{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117002,"rows_kept":117002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742860801609,1.2773,2081.9,2081.8,0.63494148]
["bitfinex-derivatives","ETHF0:USTF0",1742860804519,1.2773,2081.9,2081.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742860804709,3.2078,2081.7,2081.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742860805015,3.2078,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742860805215,1.2773,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742860807313,0.96059,2081.8,2081.4,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742860807517,4.6077,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742860809208,4.6077,2081.7,2081.6,1.62846111]
["bitfinex-derivatives","ETHF0:USTF0",1742860809413,4.6077,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742860809623,4.6077,2081.7,2081.6,1.62797186]
["bitfinex-derivatives","ETHF0:USTF0",1742860810520,4.6077,2081.7,2081.6,1.62765754]
["bitfinex-derivatives","ETHF0:USTF0",1742860813218,4.6077,2081.7,2081.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742860813421,3.2078,2081.6,2081.5,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1742860813626,4.5439,2081.6,2081.5,1.62779373]
["bitfinex-derivatives","ETHF0:USTF0",1742860813923,4.5439,2081.6,2081.5,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1742860814124,4.5439,2081.6,2081.4,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1742860814423,0.96076,2081.5,2081.3,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742860814618,0.96077,2081.4,2081.3,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742860814826,4.5439,2081.6,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742860814827,0.96076,2081.5,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742860815024,3.2078,2081.6,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742860815025,3.2078,2081.6,2081.4,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742860815210,4.16852,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742860815415,0.96073,2081.5,2081.3,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742860815624,0.96073,2081.5,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742860815917,0.96083,2081.3,2081.2,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1742860816124,3.2078,2081.3,2081.2,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1742860817221,3.2078,2081.3,2081.2,1.5871909]
["bitfinex-derivatives","ETHF0:USTF0",1742860818016,0.6825,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860824131,0.6745,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742860824132,3.8823,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742860824432,3.2078,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742860829030,4.16837,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742860829224,4.16837,2081.9,2081.3,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742860829225,2.40148,2081.8,2081.3,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742860829433,2.40148,2081.8,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860829434,3.2078,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860830739,4.16857,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860830940,3.2078,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860831138,4.16857,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860831439,4.5733,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860831741,5.53407,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860833439,4.5733,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860833639,5.53407,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860834738,4.5733,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860846563,5.53407,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860847057,0.96087,2081.3,2081.2,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860847254,2.32687,2081.3,2081.2,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742860847448,2.32687,2081.3,2080.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742860847449,0.96101,2081.0,2080.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742860847644,4.16881,2081.0,2080.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742860847851,0.00720773,2081.2,2080.7,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1742860848051,0.00720773,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860848250,2.23816773,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860848451,1.27730773,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860849852,2.23816773,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860850553,0.96097,2081.1,2081.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742860850753,2.23107,2081.1,2081.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742860851863,0.961,2081.0,2080.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742860852059,6.1117,2081.0,2080.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742860855656,5.1507,2081.0,2080.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742860856458,6.11166,2081.0,2080.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742860856667,6.11166,2081.0,2080.5,8.67273]
["bitfinex-derivatives","ETHF0:USTF0",1742860856668,0.96107,2080.9,2080.8,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742860856958,2.22807,2080.9,2080.8,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742860860555,0.96113,2080.7,2080.6,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742860860760,4.16893,2080.7,2080.6,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742860861161,0.96119,2080.6,2080.5,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742860861466,2.26179,2080.6,2080.5,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742860863461,1.3006,2080.6,2080.5,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742860863669,2.26174,2080.6,2080.5,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742860867267,2.26174,2080.6,2080.3,4.80622]
["bitfinex-derivatives","ETHF0:USTF0",1742860867268,0.96127,2080.4,2080.3,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1742860867471,3.2078,2080.4,2080.3,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1742860867673,3.2078,2080.4,2080.3,2.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742860869368,3.2078,2080.7,2080.6,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742860870158,3.2078,2080.7,2080.6,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742860870565,3.2078,2080.7,2080.6,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742860878071,0.00720773,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860878969,0.96096,2081.1,2081.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742860879173,0.96093,2081.1,2081.0,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860879380,1.3971,2081.1,2081.0,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860879774,2.35801,2081.1,2081.0,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860882780,6.08001,2081.1,2081.0,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860883674,0.961,2081.0,2080.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742860883984,2.3104,2081.0,2080.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742860885081,0.96105,2080.9,2080.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742860885281,5.55225,2080.9,2080.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742860885979,5.55225,2080.9,2080.6,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742860885980,0.96115,2080.7,2080.6,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742860886386,0.96115,2080.7,2080.4,4.80599]
["bitfinex-derivatives","ETHF0:USTF0",1742860886387,0.96119,2080.6,2080.5,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742860886578,4.16899,2080.6,2080.5,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742860886774,5.55239,2080.6,2080.5,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742860887791,0.96126,2080.5,2080.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742860888091,2.27246,2080.5,2080.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742860895293,2.27239,2080.5,2080.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742860905396,3.2078,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742860905609,3.2078,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742860905899,0.6565,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742860905900,2.0001,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742860906590,3.21500773,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860906796,0.00720773,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860908999,0.00720773,2081.2,2081.1,2.32491]
["bitfinex-derivatives","ETHF0:USTF0",1742860909702,7.73e-06,2081.2,2081.1,8.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742860921403,3.20780773,2081.2,2081.1,8.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742860921609,7.73e-06,2081.2,2081.1,8.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742860929519,7.73e-06,2081.2,2081.1,11.18691]
["bitfinex-derivatives","ETHF0:USTF0",1742860930923,7.73e-06,2081.2,2081.1,8.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742860935927,7.73e-06,2081.2,2081.1,8.90417411]
["bitfinex-derivatives","ETHF0:USTF0",1742860936225,7.73e-06,2081.2,2081.1,9.56908575]
["bitfinex-derivatives","ETHF0:USTF0",1742860936729,7.73e-06,2081.2,2081.1,9.56901122]
["bitfinex-derivatives","ETHF0:USTF0",1742860938426,7.73e-06,2081.2,2081.1,9.56909511]
["bitfinex-derivatives","ETHF0:USTF0",1742860940429,7.73e-06,2081.2,2081.1,8.94179678]
["bitfinex-derivatives","ETHF0:USTF0",1742860940615,7.73e-06,2081.2,2081.1,9.56933409]
["bitfinex-derivatives","ETHF0:USTF0",1742860940820,7.73e-06,2081.2,2081.1,8.90444731]
["bitfinex-derivatives","ETHF0:USTF0",1742860941720,7.73e-06,2081.2,2081.1,9.56933634]
["bitfinex-derivatives","ETHF0:USTF0",1742860942319,7.73e-06,2081.2,2081.1,8.90444731]
["bitfinex-derivatives","ETHF0:USTF0",1742860942515,7.73e-06,2081.2,2081.1,9.56931121]
["bitfinex-derivatives","ETHF0:USTF0",1742860944421,7.73e-06,2081.2,2081.1,9.5693879]
["bitfinex-derivatives","ETHF0:USTF0",1742860946417,7.73e-06,2081.2,2081.1,8.2053879]
["bitfinex-derivatives","ETHF0:USTF0",1742860946623,7.73e-06,2081.2,2081.1,1.58844731]
["bitfinex-derivatives","ETHF0:USTF0",1742860946828,2.10100773,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860947027,2.85870773,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742860947223,0.96096,2081.1,2081.0,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1742860947528,2.4024,2081.0,2080.5,10.75783]
["bitfinex-derivatives","ETHF0:USTF0",1742860947723,5.53104,2080.9,2080.8,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742860947923,5.53104,2080.9,2080.6,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742860947924,0.96109,2080.8,2080.7,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1742860948129,2.32329,2080.8,2080.7,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1742860948335,0.96123,2080.5,2080.4,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1742860948630,4.16903,2080.5,2080.4,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1742860950526,4.95843,2080.5,2080.4,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1742860951034,3.9972,2080.5,2080.4,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1742860951230,4.95839,2080.5,2080.4,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1742860951736,0.84725072,2080.4,2080.3,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742860952125,0.96133,2080.3,2080.2,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742860953425,0.96147,2080.0,2079.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742860953632,4.16927,2080.0,2079.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742860954235,5.52847,2080.0,2079.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742860956127,5.52842,2080.0,2079.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742860957032,1.3592,2080.0,2079.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742860967137,2.32062,2080.0,2079.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742860967330,0.96146,2079.9,2079.8,6.91347]
["bitfinex-derivatives","ETHF0:USTF0",1742860967643,2.35926,2079.9,2079.8,6.91347]
["bitfinex-derivatives","ETHF0:USTF0",1742860968535,1.3978,2079.9,2079.8,6.91347]
["bitfinex-derivatives","ETHF0:USTF0",1742860968745,2.35926,2079.9,2079.8,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742860968943,1.3978,2079.9,2079.8,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742860969530,1.3978,2079.9,2079.8,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1742860980546,1.3978,2079.9,2079.8,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742860980751,2.35926,2079.9,2079.8,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742860980954,2.35929,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742860981151,1.3978,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742860982552,2.35926,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742860983154,1.3978,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742860987054,1.3978,2079.9,2079.8,2.27921]
["bitfinex-derivatives","ETHF0:USTF0",1742860991354,2.35926,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742860994656,0.96158,2079.8,2079.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742860994859,2.35678,2079.8,2079.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742860997459,1.3952,2079.8,2079.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742860997660,2.35671,2079.8,2079.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742861001359,0.9616,2079.7,2079.6,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742861001554,5.4951,2079.7,2079.6,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742861002860,8.8151,2079.7,2079.6,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742861003853,0.96165,2079.6,2079.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742861004068,3.06495,2079.6,2079.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742861004256,0.96165,2079.5,2079.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1742861004456,5.47372,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861004766,0.96174,2079.3,2079.2,6.91374]
["bitfinex-derivatives","ETHF0:USTF0",1742861005060,2.26594,2079.3,2079.2,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861005662,1.3042,2079.3,2079.2,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861009368,3.2078,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861010063,4.5565,2079.4,2079.3,2.22384]
["bitfinex-derivatives","ETHF0:USTF0",1742861012673,5.5182,2079.4,2079.3,2.22384]
["bitfinex-derivatives","ETHF0:USTF0",1742861013566,5.5182,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861014376,4.5565,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861014576,4.5565,2079.4,2079.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742861014875,5.5182,2079.4,2079.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742861015062,4.5565,2079.4,2079.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742861015265,5.5182,2079.4,2079.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742861015872,4.5565,2079.4,2079.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742861016175,3.2078,2079.4,2079.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742861018176,4.6016,2079.4,2079.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742861020578,5.5633,2079.4,2079.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742861020968,5.5633,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861021163,0.96174,2079.3,2079.2,8.19534]
["bitfinex-derivatives","ETHF0:USTF0",1742861021369,2.23274,2079.3,2079.2,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742861027082,2.23274,2079.3,2079.2,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861032382,1.271,2079.3,2079.2,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861032783,3.2078,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861033192,3.2078,2079.4,2079.3,6.91374]
["bitfinex-derivatives","ETHF0:USTF0",1742861034794,4.487,2079.4,2079.3,6.91374]
["bitfinex-derivatives","ETHF0:USTF0",1742861035595,5.4487,2079.4,2079.3,6.91374]
["bitfinex-derivatives","ETHF0:USTF0",1742861037793,8.6997,2079.4,2079.3,6.91374]
["bitfinex-derivatives","ETHF0:USTF0",1742861038989,8.6997,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861039598,8.6977,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861040693,0.96179,2079.3,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742861040996,2.33799,2079.3,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742861048195,1.3762,2079.3,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742861048402,2.33794,2079.3,2079.2,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742861056106,4.46264,2079.3,2079.2,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742861056516,4.46264,2079.3,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742861057706,4.46264,2079.3,2079.2,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1742861058720,3.5009,2079.3,2079.2,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1742861059020,4.46264,2079.3,2079.2,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1742861062811,2.1247,2079.3,2079.2,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1742861063018,3.2078,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861063219,3.2078,2079.4,2079.3,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1742861064320,2.5503,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742861064518,2.5503,2079.5,2079.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742861065521,3.9384,2079.5,2079.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742861065918,4.8856,2079.5,2079.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742861068317,4.8856,2079.5,2079.4,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742861070018,5.84725,2079.5,2079.4,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742861071026,5.84725,2079.5,2079.4,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742861071527,7.47005,2079.5,2079.4,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742861071927,7.47005,2079.5,2079.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861072125,7.47005,2079.5,2079.4,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742861072324,7.47005,2079.5,2079.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861073022,7.47005,2079.5,2079.4,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742861074017,7.47005,2079.5,2079.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861074224,0.9617,2079.4,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742861074420,5.5099,2079.4,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742861075626,4.5482,2079.4,2079.2,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742861075927,2.30214,2079.3,2079.2,6.91375]
["bitfinex-derivatives","ETHF0:USTF0",1742861076333,5.49714,2079.3,2079.2,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742861076524,0.96183,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742861076720,4.16963,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742861077227,5.80403,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742861079426,8.99503,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742861080029,0.96188,2079.0,2078.9,6.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742861080225,2.29988,2079.0,2078.9,6.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742861081229,2.29988,2079.0,2078.9,7.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742861084637,5.48388,2079.0,2078.9,6.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742861089033,8.69168,2079.0,2078.9,7.30229]
["bitfinex-derivatives","ETHF0:USTF0",1742861089234,8.69168,2079.0,2078.9,6.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742861089434,9.63978,2079.0,2078.9,6.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742861089743,9.63978,2079.0,2078.9,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742861090838,12.19498,2079.0,2078.9,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742861091839,12.19498,2079.0,2078.8,6.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742861091840,0.96193,2078.9,2078.8,6.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742861092142,2.30033,2078.9,2078.8,6.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742861096533,5.46733,2078.9,2078.8,6.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742861096734,5.46733,2078.9,2078.8,6.81894]
["bitfinex-derivatives","ETHF0:USTF0",1742861096934,2.30033,2078.9,2078.8,6.81894]
["bitfinex-derivatives","ETHF0:USTF0",1742861097135,5.46733,2078.9,2078.8,6.81894]
["bitfinex-derivatives","ETHF0:USTF0",1742861099644,0.96197,2078.8,2078.7,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742861099840,2.26227,2078.8,2078.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742861100039,1.37841087,2078.8,2078.2,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742861100246,4.16987,2078.6,2078.5,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742861100643,0.96211,2078.5,2078.4,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1742861100844,2.31491,2078.5,2078.4,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1742861101347,2.31491,2078.5,2078.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742861101739,5.48391,2078.5,2078.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742861104148,5.48391,2078.5,2078.3,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1742861104149,0.96216,2078.4,2078.3,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742861104352,2.23276,2078.4,2078.3,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742861104544,2.23276,2078.4,2078.3,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742861105749,2.23276,2078.4,2078.3,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742861106748,1.2706,2078.4,2078.3,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742861107350,1.2706,2078.4,2078.3,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742861107351,2.23276,2078.4,2078.3,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742861107655,2.23276,2078.4,2078.3,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742861108145,1.2706,2078.4,2078.3,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742861108548,5.39676,2078.4,2078.3,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742861109441,3.2078,2078.6,2078.3,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742861109639,6.3718,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742861110150,6.3718,2078.6,2078.5,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1742861111153,8.61447,2078.6,2078.5,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1742861111354,7.6524,2078.6,2078.5,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1742861113453,4.4884,2078.6,2078.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742861113649,3.2078,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742861113843,3.2078,2078.6,2078.5,2.27301]
["bitfinex-derivatives","ETHF0:USTF0",1742861115455,3.2078,2078.6,2078.5,7.32911]
["bitfinex-derivatives","ETHF0:USTF0",1742861116358,1.3317,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742861116548,1.3317,2078.8,2078.7,6.01812]
["bitfinex-derivatives","ETHF0:USTF0",1742861119359,3.2078,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742861120049,4.1564,2079.0,2078.9,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1742861120244,5.4769,2079.0,2078.9,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1742861121452,0.96193,2078.9,2078.8,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1742861121757,0.96197,2078.8,2078.7,7.38717]
["bitfinex-derivatives","ETHF0:USTF0",1742861122159,2.32857,2078.8,2078.7,7.38717]
["bitfinex-derivatives","ETHF0:USTF0",1742861122662,1.3666,2078.8,2078.7,7.38717]
["bitfinex-derivatives","ETHF0:USTF0",1742861123053,2.32857,2078.8,2078.7,7.38717]
["bitfinex-derivatives","ETHF0:USTF0",1742861123560,2.32857,2078.8,2078.7,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1742861124256,2.32857,2078.8,2078.7,7.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742861126064,2.32857,2078.8,2078.7,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1742861127260,5.49157,2078.8,2078.7,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1742861127765,4.5306,2078.8,2078.7,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1742861127964,1.3666,2078.8,2078.7,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1742861128351,1.3666,2078.8,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861129160,2.32857,2078.8,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861129759,1.3666,2078.8,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861130164,3.9239,2078.8,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861130663,4.88587,2078.8,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861131168,3.9239,2078.8,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861131357,4.88587,2078.8,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861132555,3.9239,2078.8,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861134267,2.5573,2078.8,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861136456,4.13299773,2079.2,2078.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742861136457,0.00720773,2079.2,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742861136665,0.00720773,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742861137063,0.00720773,2079.2,2079.1,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1742861137666,3.2078,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742861137971,3.2078,2079.3,2079.2,7.32089]
["bitfinex-derivatives","ETHF0:USTF0",1742861143361,0.00720773,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742861143568,1.39680773,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742861144060,1.39680773,2079.5,2079.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1742861147466,1.39680773,2079.5,2079.4,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742861151273,2.35845773,2079.5,2079.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742861151670,1.39680773,2079.5,2079.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742861152178,2.35845773,2079.5,2079.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742861152479,5.52045773,2079.5,2079.4,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742861152680,5.52045773,2079.5,2079.4,3.56262227]
["bitfinex-derivatives","ETHF0:USTF0",1742861153377,0.96179,2079.2,2079.1,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742861153580,4.16959,2079.2,2079.1,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742861156581,4.16959,2079.2,2079.1,6.91383]
["bitfinex-derivatives","ETHF0:USTF0",1742861156982,5.55539,2079.2,2079.1,6.91383]
["bitfinex-derivatives","ETHF0:USTF0",1742861157583,0.96183,2079.1,2079.0,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861157882,1.3858,2079.1,2079.0,0.96908773]
["bitfinex-derivatives","ETHF0:USTF0",1742861158083,2.34763,2079.1,2079.0,2.28528773]
["bitfinex-derivatives","ETHF0:USTF0",1742861158984,1.3858,2079.1,2079.0,2.28528773]
["bitfinex-derivatives","ETHF0:USTF0",1742861159187,2.34763,2079.1,2079.0,2.28528773]
["bitfinex-derivatives","ETHF0:USTF0",1742861159984,1.3858,2079.1,2079.0,2.28528773]
["bitfinex-derivatives","ETHF0:USTF0",1742861160386,2.34763,2079.1,2079.0,2.28528773]
["bitfinex-derivatives","ETHF0:USTF0",1742861160975,2.34763,2079.1,2079.0,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861161176,0.96188,2079.0,2078.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861161375,1.45430201,2079.0,2078.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861161587,4.16982,2078.8,2078.7,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742861161785,1.3762,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742861161982,3.2078,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742861162176,4.5988,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742861162888,4.5988,2079.4,2079.3,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1742861163086,3.2078,2079.4,2079.3,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1742861163689,0.00720773,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742861163889,3.2078,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742861164577,3.2078,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861165692,4.16931,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861168292,3.2078,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861169092,4.5702,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861169787,3.2078,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861171192,4.6046,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861173092,5.56611,2079.8,2079.7,8.23586]
["bitfinex-derivatives","ETHF0:USTF0",1742861173295,6.32391,2079.8,2079.7,8.23586]
["bitfinex-derivatives","ETHF0:USTF0",1742861174789,5.3624,2079.8,2079.7,8.23586]
["bitfinex-derivatives","ETHF0:USTF0",1742861176999,6.32391,2079.8,2079.7,8.23586]
["bitfinex-derivatives","ETHF0:USTF0",1742861178399,0.9616,2079.6,2079.5,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861178591,4.1236,2079.6,2079.5,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861178792,0.96165,2079.5,2079.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861178992,5.56165,2079.5,2079.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861179397,5.63973271,2079.5,2079.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861180503,5.63973182,2079.5,2079.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861182696,0.9617,2079.4,2079.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742861182896,3.0204,2079.4,2079.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742861183096,3.0204,2079.4,2079.3,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1742861184297,3.0204,2079.4,2079.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742861185100,0.96174,2079.3,2079.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861185295,3.02744,2079.3,2079.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861185897,3.02744,2079.3,2079.2,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742861187001,6.18944,2079.3,2079.2,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742861188505,6.18944,2079.3,2079.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742861189101,6.18944,2079.3,2079.2,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1742861190204,3.2078,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742861190403,6.3698,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742861190906,6.3698,2079.5,2079.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742861191308,3.2078,2079.5,2079.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742861193206,4.16945,2079.5,2079.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742861193418,3.2078,2079.5,2079.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742861194510,4.16945,2079.5,2079.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742861194813,3.2078,2079.5,2079.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742861199507,0.96158,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742861199706,2.23068,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742861199911,1.2691,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742861200114,7.33134,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742861200316,7.33134,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861201117,7.33134,2079.8,2079.7,7.72106]
["bitfinex-derivatives","ETHF0:USTF0",1742861202012,6.3698,2079.8,2079.7,7.72106]
["bitfinex-derivatives","ETHF0:USTF0",1742861204421,3.2078,2079.8,2079.7,7.72106]
["bitfinex-derivatives","ETHF0:USTF0",1742861204918,4.16931,2079.8,2079.7,7.72106]
["bitfinex-derivatives","ETHF0:USTF0",1742861205118,3.2078,2079.8,2079.7,7.72106]
["bitfinex-derivatives","ETHF0:USTF0",1742861211535,4.5535,2079.8,2079.7,7.72106]
["bitfinex-derivatives","ETHF0:USTF0",1742861212236,5.51501,2079.8,2079.7,7.72106]
["bitfinex-derivatives","ETHF0:USTF0",1742861212537,5.51501,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861214139,4.5535,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861214330,5.51501,2079.8,2079.7,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742861217027,0.9616,2079.6,2079.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742861217226,0.96165,2079.5,2079.4,6.91365]
["bitfinex-derivatives","ETHF0:USTF0",1742861217432,3.9633,2079.5,2079.4,8.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742861217744,4.92495,2079.5,2079.4,8.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742861218139,4.5672,2079.5,2079.4,8.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742861218537,5.52885,2079.5,2079.4,8.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742861218731,3.2078,2079.5,2079.4,8.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742861220143,4.4884,2079.5,2079.4,8.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742861220531,5.45005,2079.5,2079.4,8.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742861220839,6.28085,2079.5,2079.4,8.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742861222847,6.28085,2079.5,2079.4,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742861223046,6.28085,2079.5,2079.4,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742861227138,3.2078,2079.5,2079.4,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742861227644,3.21500773,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742861228345,3.21500773,2080.0,2079.9,3.02036]
["bitfinex-derivatives","ETHF0:USTF0",1742861228545,4.17642773,2080.0,2079.9,3.02036]
["bitfinex-derivatives","ETHF0:USTF0",1742861228749,5.54222773,2080.0,2079.9,3.02036]
["bitfinex-derivatives","ETHF0:USTF0",1742861230140,4.58080773,2080.0,2079.9,3.02036]
["bitfinex-derivatives","ETHF0:USTF0",1742861232542,4.58080773,2080.0,2079.9,8.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742861233749,5.54222773,2080.0,2079.9,8.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742861235350,4.58080773,2080.0,2079.9,8.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742861236140,5.54222773,2080.0,2079.9,8.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742861237340,3.21500773,2080.0,2079.9,8.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742861237547,44.452,2081.8,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742861237548,3.2078,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742861238253,4.16912,2080.3,2080.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742861238446,2.0468,2080.2,2080.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742861238749,3.00813,2080.2,2080.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742861239451,6.16813,2080.2,2080.0,0.96859773]
["bitfinex-derivatives","ETHF0:USTF0",1742861239652,4.90643,2080.2,2080.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742861239950,4.90643,2080.2,2080.1,2.34277]
["bitfinex-derivatives","ETHF0:USTF0",1742861240451,4.90643,2080.2,2080.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742861240639,4.90643,2080.2,2080.1,2.34277]
["bitfinex-derivatives","ETHF0:USTF0",1742861242347,3.2078,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742861242552,3.2078,2080.3,2080.2,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742861243558,0.00720773,2080.4,2080.2,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742861243559,0.00720773,2080.4,2080.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742861243751,0.00720773,2080.4,2080.3,3.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742861244245,4.53251711,2081.3,2080.6,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1742861244451,3.57166711,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742861244749,4.61048925,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742861244942,3.2078,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742861245142,3.28580246,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742861245852,4.24662246,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742861246157,4.24662246,2081.3,2081.1,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742861246457,4.16862,2081.3,2081.1,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742861246958,4.12089,2081.2,2081.0,2.28193773]
["bitfinex-derivatives","ETHF0:USTF0",1742861247154,0.96091,2081.1,2081.0,2.28193773]
["bitfinex-derivatives","ETHF0:USTF0",1742861247748,3.16,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742861247749,4.1209,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742861247952,0.96091,2081.1,2081.0,2.28193773]
["bitfinex-derivatives","ETHF0:USTF0",1742861249755,0.96091,2081.1,2081.0,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861249958,3.2078,2082.0,2081.7,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1742861250147,3.2078,2082.3,2081.8,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742861250354,3.2078,2082.3,2082.1,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1742861250355,0.9604,2082.2,2082.1,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1742861251452,0.9604,2082.2,2081.8,10.41256]
["bitfinex-derivatives","ETHF0:USTF0",1742861251647,0.9604,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742861251849,0.9604,2082.2,2081.8,10.41256]
["bitfinex-derivatives","ETHF0:USTF0",1742861252056,0.96045,2082.1,2082.0,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1742861252259,0.96054,2081.9,2081.8,8.97176]
["bitfinex-derivatives","ETHF0:USTF0",1742861252457,3.2078,2082.0,2081.8,8.97176]
["bitfinex-derivatives","ETHF0:USTF0",1742861252656,0.96054,2081.9,2081.8,8.18686]
["bitfinex-derivatives","ETHF0:USTF0",1742861254959,0.96068,2081.6,2081.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861255162,0.7921,2081.9,2081.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861255461,0.96067,2081.7,2081.6,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1742861256262,4.16863,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742861256463,0.96063,2081.7,2081.6,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1742861256661,2.40033,2082.8,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742861256866,0.96019,2082.7,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742861257061,0.96013,2082.8,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742861257266,0.96013,2082.8,2082.3,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1742861257465,0.96013,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742861259367,0.96017,2082.7,2082.6,2.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742861260271,3.2078,2082.8,2082.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742861260471,2.32837,2082.7,2082.6,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742861261968,0.00720773,2083.0,2082.6,10.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742861262166,5.978,2083.8,2082.6,10.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742861262167,2.39928,2083.7,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861262473,0.95973,2083.7,2083.6,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1742861262671,0.95976,2083.6,2083.5,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1742861263173,3.332,2083.7,2083.4,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742861263373,0.95977,2083.6,2083.5,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742861263675,0.95977,2083.6,2083.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742861264066,0.9598,2083.5,2083.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861264667,0.9598,2083.5,2083.4,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742861266067,0.9598,2083.5,2083.4,8.28615]
["bitfinex-derivatives","ETHF0:USTF0",1742861266271,4.16752,2083.7,2083.4,9.72589]
["bitfinex-derivatives","ETHF0:USTF0",1742861266464,0.00720773,2083.8,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742861266668,0.95975,2083.7,2083.4,10.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742861266869,0.00720773,2083.8,2083.4,10.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742861267069,5.73438773,2083.8,2083.4,10.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742861267278,0.9598,2083.5,2083.4,8.28614]
["bitfinex-derivatives","ETHF0:USTF0",1742861267477,0.95979,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742861267772,0.00720773,2083.8,2083.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742861267974,4.79534,2085.2,2083.6,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742861268277,4.79592,2084.9,2084.5,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1742861268473,0.95929,2084.7,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742861268881,0.9593,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742861269068,5.81292,2084.9,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861269069,0.95927,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742861269477,0.00475469,2084.8,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742861269676,0.95929,2084.7,2084.4,5.95920773]
["bitfinex-derivatives","ETHF0:USTF0",1742861269971,0.00475469,2084.8,2084.4,6.91857773]
["bitfinex-derivatives","ETHF0:USTF0",1742861270165,0.95934,2084.5,2084.4,6.91857773]
["bitfinex-derivatives","ETHF0:USTF0",1742861270568,3.2078,2084.7,2084.4,6.91857773]
["bitfinex-derivatives","ETHF0:USTF0",1742861270775,3.2078,2084.7,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742861271079,0.95932,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742861271474,0.95934,2084.5,2084.4,6.91854773]
["bitfinex-derivatives","ETHF0:USTF0",1742861271774,0.95934,2084.5,2084.4,5.95920773]
["bitfinex-derivatives","ETHF0:USTF0",1742861272683,0.95934,2084.5,2084.4,6.91859773]
["bitfinex-derivatives","ETHF0:USTF0",1742861272874,0.95934,2084.5,2084.4,5.95920773]
["bitfinex-derivatives","ETHF0:USTF0",1742861273371,0.95934,2084.5,2084.4,6.91859773]
["bitfinex-derivatives","ETHF0:USTF0",1742861273577,0.95934,2084.5,2084.4,5.95920773]
["bitfinex-derivatives","ETHF0:USTF0",1742861274681,0.95948,2084.2,2084.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861274983,0.95956,2084.1,2084.0,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742861276688,0.95955,2084.1,2084.0,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1742861278281,0.00475469,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742861278585,0.95909,2085.1,2085.0,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742861279175,3.74233,2085.3,2084.7,8.35003]
["bitfinex-derivatives","ETHF0:USTF0",1742861279176,0.95912,2085.0,2084.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1742861279375,0.95917,2084.9,2084.8,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742861279576,2.39768,2085.1,2084.9,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1742861279577,0.95915,2085.0,2084.9,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1742861279783,0.95919,2084.9,2084.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742861280088,2.30396,2084.9,2084.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742861280591,0.9592,2084.8,2084.7,6.91841773]
["bitfinex-derivatives","ETHF0:USTF0",1742861280783,2.30399,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742861280984,2.30399,2084.9,2084.7,5.95920773]
["bitfinex-derivatives","ETHF0:USTF0",1742861280985,0.9592,2084.8,2084.7,5.95920773]
["bitfinex-derivatives","ETHF0:USTF0",1742861281285,2.2219,2084.8,2084.7,5.95920773]
["bitfinex-derivatives","ETHF0:USTF0",1742861281893,5.6199,2084.8,2084.7,5.95920773]
["bitfinex-derivatives","ETHF0:USTF0",1742861282390,5.6199,2084.8,2084.7,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861283283,5.6199,2084.8,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861283284,0.95934,2084.5,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861285082,0.95943,2084.3,2084.2,7.87710773]
["bitfinex-derivatives","ETHF0:USTF0",1742861285396,0.95943,2084.3,2084.2,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861285797,2.26123,2084.3,2084.2,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861286491,3.2078,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742861286693,4.16719,2084.4,2084.3,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742861286893,4.16719,2084.4,2084.3,5.62153]
["bitfinex-derivatives","ETHF0:USTF0",1742861287093,0.95939,2084.4,2084.3,5.62153]
["bitfinex-derivatives","ETHF0:USTF0",1742861287694,1.35,2084.6,2084.3,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742861287995,1.35,2084.6,2084.3,11.57368]
["bitfinex-derivatives","ETHF0:USTF0",1742861288193,2.39803,2084.8,2084.7,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742861288194,0.95922,2084.8,2084.7,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742861289298,0.95926,2084.7,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742861289499,0.95924,2084.8,2084.7,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742861290602,0.95925,2084.7,2084.6,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1742861292503,4.16656,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742861292700,4.6038,2086.1,2085.8,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1742861292901,4.6038,2086.1,2085.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742861293098,0.95865,2086.0,2085.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742861293797,0.95865,2086.0,2085.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742861294002,0.95865,2086.0,2085.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742861294298,0.95865,2086.0,2085.7,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861294299,0.95874,2085.8,2085.7,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861294494,0.95874,2085.8,2085.7,1.28620773]
["bitfinex-derivatives","ETHF0:USTF0",1742861294898,2.35474,2085.8,2085.7,1.28620773]
["bitfinex-derivatives","ETHF0:USTF0",1742861295491,4.6038,2085.8,2085.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742861295798,5.26669,2085.7,2085.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742861295998,6.55869,2085.7,2085.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742861296995,0.95888,2085.5,2085.4,1.35680773]
["bitfinex-derivatives","ETHF0:USTF0",1742861297804,2.25088,2085.5,2085.4,1.35680773]
["bitfinex-derivatives","ETHF0:USTF0",1742861298299,5.45868,2085.5,2085.4,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861298701,3.2078,2086.1,2085.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742861298892,0.95871,2085.9,2085.8,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742861299099,0.95871,2085.9,2085.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742861299296,0.00720773,2086.2,2085.8,9.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742861299505,2.39652,2086.1,2085.8,9.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742861299908,0.9587,2085.9,2085.8,10.22122]
["bitfinex-derivatives","ETHF0:USTF0",1742861300304,0.9587,2085.9,2085.8,9.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742861300803,0.9587,2085.9,2085.8,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742861302010,0.9587,2085.9,2085.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742861302312,0.95888,2085.5,2085.4,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1742861302605,0.95888,2085.5,2085.4,1.38130773]
["bitfinex-derivatives","ETHF0:USTF0",1742861303097,2.26978,2085.5,2085.4,1.38130773]
["bitfinex-derivatives","ETHF0:USTF0",1742861305016,3.2078,2086.6,2085.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742861305204,0.95827,2086.9,2086.7,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1742861305514,0.95824,2086.9,2086.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742861306098,2.27404,2086.9,2086.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742861306504,1.3158,2086.9,2086.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742861306705,2.27404,2086.9,2086.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742861307613,2.27404,2086.9,2086.8,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1742861307908,2.27404,2086.9,2086.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742861308708,0.95833,2086.7,2086.6,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861308909,0.95833,2086.7,2086.6,1.28709028]
["bitfinex-derivatives","ETHF0:USTF0",1742861309614,0.95833,2086.7,2086.6,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861310011,0.95847,2086.4,2086.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742861310517,0.95861,2086.1,2086.0,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742861310711,0.95861,2086.1,2086.0,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742861311214,2.24171,2086.1,2086.0,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742861314016,1.2831,2086.1,2085.8,4.66929028]
["bitfinex-derivatives","ETHF0:USTF0",1742861314209,0.9587,2085.9,2085.8,6.90783028]
["bitfinex-derivatives","ETHF0:USTF0",1742861314515,0.95867,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742861314715,0.95865,2086.0,2085.9,5.44628]
["bitfinex-derivatives","ETHF0:USTF0",1742861314909,3.2078,2087.2,2086.2,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1742861315110,0.96530958,2087.1,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742861315309,3.9828,2087.5,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742861315310,3.2078,2088.0,2087.0,2.39548]
["bitfinex-derivatives","ETHF0:USTF0",1742861315511,0.15550797,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742861315813,0.0777549,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742861316011,0.0777549,2087.9,2087.8,4.16563]
["bitfinex-derivatives","ETHF0:USTF0",1742861316212,1.373,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861316410,2.40076028,2088.7,2088.3,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1742861316712,0.00719028,2088.7,2088.3,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742861316921,0.00719028,2088.7,2088.4,7.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742861317221,0.00719028,2088.7,2088.6,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742861317511,2.26823,2089.4,2089.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742861317719,3.70387,2089.4,2089.0,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742861317916,4.16503,2089.1,2089.0,3.26435524]
["bitfinex-derivatives","ETHF0:USTF0",1742861318223,7.90011373,2089.1,2089.0,3.26435524]
["bitfinex-derivatives","ETHF0:USTF0",1742861318419,0.95746,2088.6,2088.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742861318609,0.95755,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861319112,0.95755,2088.4,2088.2,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861319113,0.9576,2088.3,2088.2,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861319311,5.9267,2088.3,2088.2,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861319520,2.39411,2088.2,2087.4,4.20155524]
["bitfinex-derivatives","ETHF0:USTF0",1742861319718,0.95796,2087.5,2087.4,5.49935524]
["bitfinex-derivatives","ETHF0:USTF0",1742861320311,0.95796,2087.5,2087.4,2.29155524]
["bitfinex-derivatives","ETHF0:USTF0",1742861320517,4.16576,2087.5,2087.4,0.99375524]
["bitfinex-derivatives","ETHF0:USTF0",1742861320721,0.9581,2087.2,2087.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742861321115,0.00719028,2087.4,2087.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742861321315,7.3037,2089.2,2087.4,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1742861321516,0.9576,2088.3,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861321822,0.95773,2088.0,2087.9,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1742861322821,3.2078,2089.7,2087.9,16.723]
["bitfinex-derivatives","ETHF0:USTF0",1742861323018,3.2078,2089.3,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861323323,2.3932,2089.0,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861323523,0.95741,2088.7,2088.6,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861323917,1.286,2088.9,2088.6,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861324224,3.2078,2091.2,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861324414,0.9565,2090.8,2090.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742861324622,2.39102,2090.9,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861324816,3.2078,2090.6,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861325116,2.39182,2090.2,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861325318,4.78268,2090.7,2089.8,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861325319,3.2078,2090.9,2090.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861325525,2.39136,2090.7,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861325717,0.95668,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861325917,0.9566,2090.5,2090.3,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1742861326120,0.9566,2090.5,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861326121,0.95668,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861326427,0.95673,2090.2,2090.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742861326616,0.95677,2090.1,2090.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861326812,2.39177,2090.3,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861327122,0.95686,2089.9,2089.8,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861327320,0.95718,2089.2,2089.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742861327521,4.002,2089.2,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861327817,0.95737,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861328019,0.95741,2088.7,2088.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742861328623,0.9575,2088.6,2088.4,10.12451292]
["bitfinex-derivatives","ETHF0:USTF0",1742861328818,0.95751,2088.5,2088.4,4.57247292]
["bitfinex-derivatives","ETHF0:USTF0",1742861329024,0.95751,2088.5,2088.4,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861329926,2.23971,2088.5,2088.4,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861330518,6.22771,2088.5,2088.4,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861331522,2.39346,2088.8,2088.4,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861331724,0.9574,2088.8,2088.6,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742861331921,0.0071324,2088.9,2088.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742861332119,0.95737,2088.8,2088.7,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742861332318,0.95737,2088.8,2088.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742861332828,0.95741,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861333023,0.95741,2088.7,2088.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742861333926,0.95741,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861335323,0.95751,2088.5,2088.4,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861335524,0.95751,2088.5,2088.4,1.37227292]
["bitfinex-derivatives","ETHF0:USTF0",1742861337019,2.21589,2088.6,2088.4,1.37227292]
["bitfinex-derivatives","ETHF0:USTF0",1742861337420,1.2584,2088.6,2088.4,2.32979292]
["bitfinex-derivatives","ETHF0:USTF0",1742861337623,0.95751,2088.5,2088.4,2.32982292]
["bitfinex-derivatives","ETHF0:USTF0",1742861337827,0.95751,2088.5,2088.4,1.37227292]
["bitfinex-derivatives","ETHF0:USTF0",1742861338032,2.2159,2088.6,2088.4,2.32979292]
["bitfinex-derivatives","ETHF0:USTF0",1742861338222,0.95751,2088.5,2088.4,2.32979292]
["bitfinex-derivatives","ETHF0:USTF0",1742861338930,1.2584,2088.6,2088.4,2.32979292]
["bitfinex-derivatives","ETHF0:USTF0",1742861339123,0.95751,2088.5,2088.4,1.37227292]
["bitfinex-derivatives","ETHF0:USTF0",1742861339323,2.21589,2088.6,2088.4,1.37227292]
["bitfinex-derivatives","ETHF0:USTF0",1742861339524,0.95751,2088.5,2088.4,1.37227292]
["bitfinex-derivatives","ETHF0:USTF0",1742861339728,0.95751,2088.5,2088.4,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861340427,4.89551,2088.5,2088.4,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861340624,8.10331,2088.5,2088.4,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861342130,0.95769,2088.1,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861342325,0.95769,2088.1,2088.0,4.16553]
["bitfinex-derivatives","ETHF0:USTF0",1742861342630,0.95769,2088.1,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861342929,0.95773,2088.0,2087.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861343129,2.33153,2088.0,2087.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861343438,0.95783,2087.8,2087.7,3.21497292]
["bitfinex-derivatives","ETHF0:USTF0",1742861344935,0.95783,2087.8,2087.7,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861344936,4.16563,2087.8,2087.7,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861345137,0.95796,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861345333,4.86596,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861345538,4.86596,2087.5,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861345539,0.95806,2087.3,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861346037,2.21885,2087.4,2087.2,6.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742861346238,1.2608,2087.4,2087.2,6.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742861346534,2.21883,2087.4,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861346833,1.2608,2087.4,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861347027,0.95806,2087.3,2087.2,6.91007]
["bitfinex-derivatives","ETHF0:USTF0",1742861347231,1.2608,2087.4,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861347232,2.21884,2087.4,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861347434,0.95806,2087.3,2087.2,6.91007]
["bitfinex-derivatives","ETHF0:USTF0",1742861347731,2.28556,2087.3,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861348235,2.28556,2087.3,2087.2,6.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742861349138,2.28556,2087.3,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861349335,1.3275,2087.3,2087.2,6.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742861349538,2.28556,2087.3,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861349738,1.3275,2087.3,2087.2,6.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742861350140,0.00717292,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742861350341,0.00717292,2087.5,2087.4,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1742861353940,0.00717292,2087.5,2087.4,10.11781]
["bitfinex-derivatives","ETHF0:USTF0",1742861354636,0.00717292,2087.5,2087.4,11.50221]
["bitfinex-derivatives","ETHF0:USTF0",1742861355030,5.1332,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742861355231,5.1332,2088.0,2087.9,4.16558]
["bitfinex-derivatives","ETHF0:USTF0",1742861355841,1.2822,2088.0,2087.9,4.16558]
["bitfinex-derivatives","ETHF0:USTF0",1742861356036,0.7988,2088.3,2087.9,4.16558]
["bitfinex-derivatives","ETHF0:USTF0",1742861356037,0.7988,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742861356236,0.7988,2088.3,2088.2,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1742861356237,1.2784,2088.3,2088.2,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1742861356442,3.85417292,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861356642,5.13257292,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861357635,6.09008292,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861357830,5.13257292,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861359440,5.11257292,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861360644,6.07009292,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861361142,6.07009292,2088.5,2088.3,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742861361333,6.07009292,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861361530,0.95755,2088.4,2088.3,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742861361743,2.30138,2088.4,2088.2,3.21497292]
["bitfinex-derivatives","ETHF0:USTF0",1742861362043,0.9576,2088.3,2088.2,4.17260292]
["bitfinex-derivatives","ETHF0:USTF0",1742861362243,1.3584,2088.3,2088.2,4.17260292]
["bitfinex-derivatives","ETHF0:USTF0",1742861362829,2.316,2088.3,2088.2,4.17260292]
["bitfinex-derivatives","ETHF0:USTF0",1742861363031,1.3584,2088.3,2088.2,4.17260292]
["bitfinex-derivatives","ETHF0:USTF0",1742861363434,2.316,2088.3,2088.2,4.17260292]
["bitfinex-derivatives","ETHF0:USTF0",1742861364247,1.3584,2088.3,2088.0,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1742861364444,1.75276,2088.2,2088.1,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1742861364639,0.7951,2088.2,2088.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742861364845,3.794,2088.1,2088.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742861365041,4.75169,2088.1,2088.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742861365439,3.794,2088.1,2088.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742861365644,4.75169,2088.1,2088.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742861366235,3.794,2088.1,2087.9,6.90976]
["bitfinex-derivatives","ETHF0:USTF0",1742861366545,0.95773,2088.0,2087.9,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742861367446,3.794,2088.1,2087.9,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742861368142,4.75172,2088.1,2087.9,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742861368543,4.75172,2088.1,2087.8,4.54547292]
["bitfinex-derivatives","ETHF0:USTF0",1742861368544,4.75172,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742861368739,4.75172,2088.1,2087.8,4.54547292]
["bitfinex-derivatives","ETHF0:USTF0",1742861368944,4.75172,2088.1,2087.9,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1742861369551,0.95773,2088.0,2087.9,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1742861370742,4.75171,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742861370944,4.75171,2088.1,2088.0,4.16553]
["bitfinex-derivatives","ETHF0:USTF0",1742861371248,4.75171,2088.1,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861371652,0.95773,2088.0,2087.9,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1742861373550,0.00717292,2088.5,2087.8,1.29117292]
["bitfinex-derivatives","ETHF0:USTF0",1742861373750,0.00717292,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861373945,0.08427768,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742861374144,0.00717292,2088.5,2088.4,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1742861375455,0.95732,2088.9,2088.7,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1742861375759,1.03446261,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861376255,0.95746,2088.6,2088.4,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742861376449,0.95751,2088.5,2088.4,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742861376649,0.00717292,2088.7,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742861376849,0.96462292,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742861377049,1.04172209,2088.7,2088.3,12.86241]
["bitfinex-derivatives","ETHF0:USTF0",1742861377250,0.96462292,2088.7,2088.3,12.86241]
["bitfinex-derivatives","ETHF0:USTF0",1742861377451,0.96462292,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742861377753,0.08427117,2088.7,2088.5,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1742861377957,1.3145,2088.6,2088.5,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1742861378153,0.95755,2088.4,2088.3,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861378659,0.95753,2088.5,2088.3,10.11735]
["bitfinex-derivatives","ETHF0:USTF0",1742861378857,1.3145,2088.4,2088.3,10.11735]
["bitfinex-derivatives","ETHF0:USTF0",1742861379160,2.27205,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861379454,2.27205,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742861382261,2.27205,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861382462,2.27205,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742861382760,1.3145,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742861383159,2.27205,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742861384157,2.27205,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861384456,2.27205,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742861384657,2.27205,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861385063,2.27205,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742861385463,5.94705,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742861386354,5.94705,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861387065,5.94705,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742861387265,5.94705,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861387662,0.95769,2088.1,2088.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861388366,4.62069,2088.1,2088.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861390460,0.95778,2087.9,2087.8,1.31427292]
["bitfinex-derivatives","ETHF0:USTF0",1742861390868,0.95778,2087.9,2087.8,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861391058,1.03491494,2087.9,2087.8,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861391656,0.95801,2087.4,2087.3,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861391855,0.95801,2087.4,2087.3,10.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742861393165,0.95801,2087.4,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861393166,0.9581,2087.2,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861393566,0.9581,2087.2,2087.1,1.36087292]
["bitfinex-derivatives","ETHF0:USTF0",1742861394358,4.5931,2087.2,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861396064,0.9581,2087.2,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861396264,4.5851,2087.2,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861398273,4.5741,2087.2,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861400369,0.9581,2087.2,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861400568,4.5631,2087.2,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861400771,0.9581,2087.2,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861400966,0.00717292,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742861401271,0.00717292,2087.6,2087.5,4.16576]
["bitfinex-derivatives","ETHF0:USTF0",1742861401975,0.00717292,2087.6,2087.5,5.48936]
["bitfinex-derivatives","ETHF0:USTF0",1742861404879,0.96509292,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861405085,2.37993319,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861405579,0.96509292,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861405777,0.00717292,2087.6,2087.5,4.16576]
["bitfinex-derivatives","ETHF0:USTF0",1742861405975,0.00717292,2087.6,2087.5,5.03636]
["bitfinex-derivatives","ETHF0:USTF0",1742861407079,0.00717292,2087.6,2087.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742861407282,0.96509292,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861410280,0.95806,2087.3,2087.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742861410581,0.95806,2087.3,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861410582,0.9581,2087.2,2087.1,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861410782,0.95833,2086.7,2086.6,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742861410980,0.95829,2086.8,2086.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861411282,0.95829,2086.8,2086.6,8.25816]
["bitfinex-derivatives","ETHF0:USTF0",1742861411486,2.33729,2086.8,2086.6,8.25814]
["bitfinex-derivatives","ETHF0:USTF0",1742861411781,2.33729,2086.8,2086.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742861411782,0.95833,2086.7,2086.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742861412279,2.3373,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742861412478,0.95833,2086.7,2086.6,8.25816]
["bitfinex-derivatives","ETHF0:USTF0",1742861412874,0.95833,2086.7,2086.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742861413074,1.379,2086.8,2086.6,8.25816]
["bitfinex-derivatives","ETHF0:USTF0",1742861413283,0.95833,2086.7,2086.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742861417588,0.95833,2086.7,2086.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742861422689,0.95838,2086.6,2086.5,3.21497292]
["bitfinex-derivatives","ETHF0:USTF0",1742861422984,2.28418,2086.6,2086.5,3.21497292]
["bitfinex-derivatives","ETHF0:USTF0",1742861423389,2.28418,2086.6,2086.5,4.50757292]
["bitfinex-derivatives","ETHF0:USTF0",1742861426986,2.28418,2086.6,2086.5,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861427296,2.36136585,2086.6,2086.5,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861429399,0.95851,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861429587,4.47151,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861430291,5.35191,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861432405,6.24411,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861432601,7.53101,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861434798,7.53101,2086.3,2086.0,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861434799,0.95861,2086.1,2086.0,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861435192,1.03582044,2086.1,2086.0,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861435797,0.95861,2086.1,2086.0,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861438602,4.43659,2086.2,2086.0,3.21497292]
["bitfinex-derivatives","ETHF0:USTF0",1742861438801,3.478,2086.2,2086.1,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1742861438996,4.43656,2086.2,2086.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742861439393,1.2869,2086.3,2086.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742861439394,2.24544,2086.3,2086.1,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1742861439693,4.7739,2086.3,2086.1,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1742861439892,4.7739,2086.3,2086.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742861439893,0.95856,2086.2,2086.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742861441900,0.95856,2086.2,2086.1,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1742861442100,0.95856,2086.2,2086.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742861442301,0.95856,2086.2,2086.1,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1742861442505,1.2869,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742861442695,5.71941,2086.3,2086.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742861442897,5.71941,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742861443498,4.7609,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742861443701,5.71941,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742861444299,4.7609,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742861444495,0.95851,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742861444701,4.42551,2086.4,2086.3,4.16631]
["bitfinex-derivatives","ETHF0:USTF0",1742861445003,4.42551,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861445400,4.42551,2086.4,2086.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742861447612,4.50270613,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861448101,5.88070613,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861449008,5.88070686,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861450512,5.88070731,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861450698,5.88070731,2086.4,2086.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861451005,1.03570731,2086.3,2086.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861451211,2.37310731,2086.3,2086.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861452411,0.95861,2086.1,2086.0,3.21497292]
["bitfinex-derivatives","ETHF0:USTF0",1742861452615,4.39861,2086.1,2086.0,3.21497292]
["bitfinex-derivatives","ETHF0:USTF0",1742861453016,4.39861,2086.1,2086.0,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861453314,4.47581751,2086.1,2086.0,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861453512,4.39861,2086.1,2086.0,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861453711,4.4758169,2086.1,2086.0,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861455211,4.47581672,2086.1,2086.0,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1742861457916,3.51720672,2086.1,2085.7,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742861458217,0.95874,2085.8,2085.7,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742861458413,2.39698,2085.7,2085.3,11.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742861458621,0.95893,2085.4,2085.3,11.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742861459223,0.95893,2085.4,2085.3,10.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742861459912,2.32073,2085.4,2085.3,10.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742861464216,2.32073,2085.4,2085.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742861465421,5.71873,2085.4,2085.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742861466222,2.32073,2085.4,2085.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742861466423,5.71573,2085.4,2085.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742861469116,2.32073,2085.4,2085.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742861469316,5.70773,2085.4,2085.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742861474229,4.34593,2085.4,2085.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742861474421,0.95884,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742861474730,4.32884,2085.6,2085.4,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742861474925,4.32884,2085.6,2085.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742861477028,3.368,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742861477227,3.368,2085.7,2085.6,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742861477732,4.32679,2085.7,2085.6,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742861478134,3.368,2085.7,2085.6,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742861478726,4.32679,2085.7,2085.6,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742861479432,3.368,2085.7,2085.6,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742861480529,4.31877,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742861480730,4.31877,2085.8,2085.7,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742861483732,0.95877,2085.8,2085.7,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742861483932,4.30777,2085.8,2085.7,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742861484840,4.30777,2085.8,2085.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742861485029,4.30777,2085.8,2085.7,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742861485929,4.30777,2085.8,2085.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742861486131,4.30777,2085.8,2085.7,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742861487836,4.30774,2085.8,2085.7,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742861490144,4.30774,2085.8,2085.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742861490439,4.30774,2085.8,2085.7,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742861491042,4.30774,2085.8,2085.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742861491437,3.349,2085.8,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861491643,2.30649,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861492045,2.30649,2085.7,2085.6,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742861492341,2.30649,2085.7,2085.6,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742861494137,2.30649,2085.7,2085.6,5.51394]
["bitfinex-derivatives","ETHF0:USTF0",1742861494837,2.30649,2085.7,2085.6,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742861495240,2.30649,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861497447,5.62249,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861498335,5.62049,2085.7,2085.6,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742861498941,5.62049,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861499142,4.6617,2085.7,2085.6,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742861499437,5.62049,2085.7,2085.6,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742861500446,5.62049,2085.7,2085.6,5.48724]
["bitfinex-derivatives","ETHF0:USTF0",1742861500650,5.62049,2085.7,2085.6,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742861501343,5.62049,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861506143,6.48290333,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861509655,1.82120333,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861509948,4.16041333,2085.8,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861510163,4.25677,2085.8,2085.7,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1742861510654,4.25677,2085.8,2085.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742861511048,4.25677,2085.8,2085.7,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742861511354,0.95877,2085.8,2085.7,9.18909]
["bitfinex-derivatives","ETHF0:USTF0",1742861511556,0.95877,2085.8,2085.7,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742861511754,0.95877,2085.8,2085.7,9.18909]
["bitfinex-derivatives","ETHF0:USTF0",1742861512344,2.77299644,2086.2,2085.7,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742861512656,0.95856,2086.2,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861513155,2.21776,2086.2,2086.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1742861517052,2.21776,2086.2,2086.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742861517359,2.21776,2086.2,2086.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1742861520252,2.21776,2086.2,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861532274,0.95865,2086.0,2085.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742861532469,0.95865,2086.0,2085.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742861532976,0.95865,2086.0,2085.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742861533276,0.95865,2086.0,2085.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742861533872,5.55633,2086.1,2085.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742861534064,2.31033,2086.1,2086.0,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1742861534267,2.31033,2086.1,2086.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742861534574,0.00717292,2086.5,2086.1,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742861534877,1.81022,2086.8,2086.6,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1742861535177,1.81022,2086.8,2086.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742861535178,3.10162,2086.8,2086.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742861538370,0.93839028,2087.0,2086.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742861538579,3.247,2086.9,2086.8,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742861538765,3.247,2086.9,2086.8,3.18555]
["bitfinex-derivatives","ETHF0:USTF0",1742861538965,0.00719028,2087.0,2086.8,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1742861539180,0.00719028,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742861539367,0.00719028,2087.0,2086.9,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1742861539683,0.00719028,2087.0,2086.9,8.27494]
["bitfinex-derivatives","ETHF0:USTF0",1742861540378,0.95806,2087.3,2087.2,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742861540565,0.95806,2087.3,2087.2,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1742861540967,2.24396,2087.3,2087.2,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1742861541279,1.2859,2087.3,2087.2,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1742861543182,0.00719028,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742861543474,4.21115028,2087.5,2087.3,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742861543969,3.25319028,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742861544277,4.21117028,2087.5,2087.3,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742861544575,4.21117028,2087.5,2087.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742861544881,0.95806,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861545177,0.95804,2087.4,2087.2,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1742861545571,1.2744,2087.3,2087.2,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1742861546272,1.2744,2087.3,2087.2,10.11788]
["bitfinex-derivatives","ETHF0:USTF0",1742861547078,2.23246,2087.3,2087.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861547574,2.23246,2087.3,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861547985,2.30961631,2087.3,2087.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861548375,2.30961631,2087.3,2087.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861549376,2.30961399,2087.3,2087.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861552179,2.30961399,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861553383,2.30961147,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861555780,2.23246,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861556180,2.30961183,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861556483,2.23246,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861557682,2.30961216,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861557884,5.52761216,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861558385,5.45046,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861558586,2.23246,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861558787,0.00719028,2087.5,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861559084,3.219,2087.4,2087.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742861559387,4.17701,2087.4,2087.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742861562481,4.17101,2087.4,2087.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742861563285,0.95801,2087.4,2087.3,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742861563487,0.95801,2087.4,2087.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742861565192,0.95801,2087.4,2087.3,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742861565786,0.95801,2087.4,2087.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742861566490,0.95801,2087.4,2087.3,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742861567083,0.95801,2087.4,2087.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742861567594,0.95801,2087.4,2087.3,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742861569887,4.17618028,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742861570094,4.17618028,2087.5,2087.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742861571096,4.17618028,2087.5,2087.4,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1742861571597,4.17618028,2087.5,2087.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742861571801,0.95806,2087.3,2087.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861572895,0.95806,2087.3,2087.2,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742861573897,0.95806,2087.3,2087.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1742861574090,0.95806,2087.3,2087.2,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742861574296,0.8603844,2087.4,2087.2,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742861574600,0.95802,2087.4,2087.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742861574899,4.16002,2087.4,2087.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742861575301,0.95802,2087.4,2087.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742861575500,4.16001,2087.4,2087.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742861577395,5.0203944,2087.4,2087.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742861578194,6.2915944,2087.4,2087.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742861579202,6.2915944,2087.4,2087.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861579203,0.95806,2087.3,2087.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861579402,2.30136,2087.3,2087.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861580200,3.1617444,2087.3,2087.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861581400,3.1617444,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861581699,2.28084055,2087.3,2087.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861581901,0.95815,2087.1,2087.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861582199,4.16015,2087.1,2087.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861582503,5.51665,2087.1,2087.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861582703,2.31465,2087.1,2087.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861582903,5.51665,2087.1,2087.0,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742861583707,0.95813,2087.2,2087.0,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742861584006,0.95813,2087.2,2087.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742861585306,2.33373,2087.2,2087.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742861587505,2.33373,2087.2,2087.0,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742861587711,3.21435,2087.1,2087.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861588012,3.21435,2087.1,2087.0,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742861588709,0.86062957,2087.2,2087.0,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742861588901,0.95815,2087.1,2087.0,8.17398]
["bitfinex-derivatives","ETHF0:USTF0",1742861589211,0.95815,2087.1,2087.0,6.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742861589803,0.95815,2087.1,2087.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861590310,0.95815,2087.1,2087.0,6.91019]
["bitfinex-derivatives","ETHF0:USTF0",1742861590513,0.95815,2087.1,2087.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861591213,0.95815,2087.1,2087.0,6.91019]
["bitfinex-derivatives","ETHF0:USTF0",1742861591413,0.95815,2087.1,2087.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861593407,0.95815,2087.1,2087.0,10.11799]
["bitfinex-derivatives","ETHF0:USTF0",1742861593912,0.95815,2087.1,2087.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861595007,0.95815,2087.1,2087.0,10.11799]
["bitfinex-derivatives","ETHF0:USTF0",1742861600318,0.95815,2087.1,2087.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861601414,1.03531386,2087.1,2087.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861601616,2.42581386,2087.1,2087.0,7.7393368]
["bitfinex-derivatives","ETHF0:USTF0",1742861601921,0.95838,2086.6,2086.5,4.53872708]
["bitfinex-derivatives","ETHF0:USTF0",1742861602515,3.19768,2086.6,2086.5,4.53872708]
["bitfinex-derivatives","ETHF0:USTF0",1742861604019,2.2393,2086.6,2086.5,5.49714708]
["bitfinex-derivatives","ETHF0:USTF0",1742861604219,2.2393,2086.6,2086.5,4.53872708]
["bitfinex-derivatives","ETHF0:USTF0",1742861604421,2.2393,2086.6,2086.5,5.49714708]
["bitfinex-derivatives","ETHF0:USTF0",1742861604618,3.19768,2086.6,2086.5,4.53872708]
["bitfinex-derivatives","ETHF0:USTF0",1742861604924,4.05498,2086.6,2086.5,4.53872708]
["bitfinex-derivatives","ETHF0:USTF0",1742861606022,4.99255828,2086.6,2086.5,4.53872708]
["bitfinex-derivatives","ETHF0:USTF0",1742861607823,4.99255828,2086.6,2086.5,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861608027,4.91537379,2086.6,2086.5,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861608211,4.99255832,2086.6,2086.5,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861609322,4.13216453,2086.6,2086.5,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861609821,2.34888,2086.6,2086.5,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861610123,2.34888,2086.6,2086.5,3.11319028]
["bitfinex-derivatives","ETHF0:USTF0",1742861610924,2.34888,2086.6,2086.5,4.07161028]
["bitfinex-derivatives","ETHF0:USTF0",1742861611123,2.34888,2086.6,2086.5,3.11319028]
["bitfinex-derivatives","ETHF0:USTF0",1742861613629,2.34888,2086.6,2086.5,7.64472708]
["bitfinex-derivatives","ETHF0:USTF0",1742861614730,2.34888,2086.6,2086.5,10.85252708]
["bitfinex-derivatives","ETHF0:USTF0",1742861616423,2.34888,2086.6,2086.5,11.81094708]
["bitfinex-derivatives","ETHF0:USTF0",1742861616624,2.34888,2086.6,2086.5,10.85252708]
["bitfinex-derivatives","ETHF0:USTF0",1742861616932,2.34888,2086.6,2086.5,11.81094708]
["bitfinex-derivatives","ETHF0:USTF0",1742861618133,2.34888,2086.6,2086.5,10.07184708]
["bitfinex-derivatives","ETHF0:USTF0",1742861618524,1.3905,2086.6,2086.5,10.07184708]
["bitfinex-derivatives","ETHF0:USTF0",1742861618724,0.8572,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742861618919,5.6026,2087.7,2086.8,7.7393368]
["bitfinex-derivatives","ETHF0:USTF0",1742861619133,5.978,2088.0,2087.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742861619134,0.9273,2087.3,2087.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742861619433,1.88536,2087.3,2087.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742861619633,1.88536,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861621631,3.26476,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861622134,3.34191448,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861622428,3.26476,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861623428,3.34191375,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861624226,3.26476,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861624635,3.34191376,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861625335,0.95819,2087.0,2086.9,4.5315368]
["bitfinex-derivatives","ETHF0:USTF0",1742861625525,0.95824,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861625725,3.16594,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861626122,2.2077,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861626326,2.2077,2086.9,2086.8,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742861626536,2.2077,2086.9,2086.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1742861626537,3.16594,2086.9,2086.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1742861627237,4.4863,2086.9,2086.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1742861627937,5.44454,2086.9,2086.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1742861631338,2.24254,2086.9,2086.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1742861631637,5.44454,2086.9,2086.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1742861643248,1.88537,2087.3,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742861643443,1.3191,2087.2,2087.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742861643648,0.95815,2087.1,2087.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742861643952,0.95815,2087.1,2087.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742861644848,0.95815,2087.1,2087.0,5.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742861645254,0.95815,2087.1,2087.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742861646053,0.95815,2087.1,2087.0,5.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742861648437,0.95807,2087.3,2087.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742861648643,2.32017,2087.3,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742861650052,0.9581,2087.2,2087.1,5.4896468]
["bitfinex-derivatives","ETHF0:USTF0",1742861650247,2.3202,2087.2,2087.1,5.4896468]
["bitfinex-derivatives","ETHF0:USTF0",1742861650754,1.3621,2087.2,2087.1,5.4896468]
["bitfinex-derivatives","ETHF0:USTF0",1742861658255,1.3621,2087.2,2087.1,6.8380468]
["bitfinex-derivatives","ETHF0:USTF0",1742861658552,2.3202,2087.2,2087.1,4.5315368]
["bitfinex-derivatives","ETHF0:USTF0",1742861659057,2.39736054,2087.2,2087.1,3.1354368]
["bitfinex-derivatives","ETHF0:USTF0",1742861660751,2.39541,2087.1,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861660952,0.95828,2086.9,2086.7,4.16613]
["bitfinex-derivatives","ETHF0:USTF0",1742861661153,5.46183,2087.0,2086.8,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1742861661353,0.95824,2086.9,2086.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742861661757,3.201,2087.0,2086.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742861661950,4.15921,2087.0,2086.8,2.29957]
["bitfinex-derivatives","ETHF0:USTF0",1742861662151,0.95824,2086.9,2086.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742861664559,0.95829,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861664766,1.79739,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861669066,0.95833,2086.7,2086.6,4.4805368]
["bitfinex-derivatives","ETHF0:USTF0",1742861669462,0.95833,2086.7,2086.6,7.6883368]
["bitfinex-derivatives","ETHF0:USTF0",1742861670769,0.95833,2086.7,2086.6,6.3432368]
["bitfinex-derivatives","ETHF0:USTF0",1742861671060,5.00253,2086.7,2086.6,6.3432368]
["bitfinex-derivatives","ETHF0:USTF0",1742861673155,5.00253,2086.7,2086.6,7.6717368]
["bitfinex-derivatives","ETHF0:USTF0",1742861673967,5.00253,2086.7,2086.6,6.3432368]
["bitfinex-derivatives","ETHF0:USTF0",1742861674158,5.00253,2086.7,2086.6,7.6717368]
["bitfinex-derivatives","ETHF0:USTF0",1742861677563,5.00253,2086.7,2086.6,6.3432368]
["bitfinex-derivatives","ETHF0:USTF0",1742861678268,6.33203,2086.7,2086.6,7.7079368]
["bitfinex-derivatives","ETHF0:USTF0",1742861678563,2.39605,2086.6,2086.2,6.3432368]
["bitfinex-derivatives","ETHF0:USTF0",1742861678773,0.95851,2086.3,2086.2,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861679068,4.23670571,2086.3,2086.2,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861679770,5.14310571,2086.3,2086.2,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861682262,5.51764076,2086.3,2086.2,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861682970,5.14310571,2086.3,2086.2,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861683264,6.44720571,2086.3,2086.2,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861683469,6.44720538,2086.3,2086.2,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861684168,0.95856,2086.2,2086.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742861684465,3.15156,2086.2,2086.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742861685767,1.3041,2086.2,2086.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742861686067,5.61113028,2086.5,2086.1,3.76111]
["bitfinex-derivatives","ETHF0:USTF0",1742861686068,0.96565028,2086.5,2086.1,3.76111]
["bitfinex-derivatives","ETHF0:USTF0",1742861686268,0.96565028,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861686471,2.34325028,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861686668,2.34325028,2086.5,2086.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1742861686968,2.34321028,2086.5,2086.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1742861687165,2.34321028,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861687470,0.95856,2086.2,2086.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1742861688169,2.33616,2086.2,2086.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1742861695573,3.19976,2086.2,2086.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1742861697168,3.19976,2086.2,2086.1,6.29361]
["bitfinex-derivatives","ETHF0:USTF0",1742861697566,3.19976,2086.2,2086.1,3.08581]
["bitfinex-derivatives","ETHF0:USTF0",1742861697775,3.19976,2086.2,2086.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742861699274,3.19976,2086.2,2086.1,3.08581]
["bitfinex-derivatives","ETHF0:USTF0",1742861700166,3.19976,2086.2,2086.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742861701173,2.33616,2086.2,2086.1,3.08581]
["bitfinex-derivatives","ETHF0:USTF0",1742861701367,0.847,2086.4,2086.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742861701572,5.50184,2086.3,2086.2,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1742861702170,5.50184,2086.3,2086.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742861704080,5.50184,2086.3,2086.2,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1742861704283,5.50184,2086.3,2086.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742861704673,5.50184,2086.3,2086.2,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1742861704982,5.50184,2086.3,2086.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742861706077,2.30184,2086.3,2086.2,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1742861706278,4.16564028,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742861706485,4.16564028,2086.5,2086.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742861706486,6.32514306,2086.5,2086.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742861706684,0.86849306,2086.5,2086.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742861706883,0.96561028,2086.5,2086.4,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1742861707075,0.00719028,2086.5,2086.4,7.12757745]
["bitfinex-derivatives","ETHF0:USTF0",1742861707575,6.66959004,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742861707778,6.66959004,2086.9,2086.8,5.86029745]
["bitfinex-derivatives","ETHF0:USTF0",1742861708175,0.9196,2087.4,2086.8,8.36029745]
["bitfinex-derivatives","ETHF0:USTF0",1742861708375,2.39515,2087.3,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861708583,0.95819,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861709079,1.03535615,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861709277,2.31305615,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861709974,2.31306142,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861710485,3.17316737,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861711589,3.17317045,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861712580,3.09599595,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861712887,1.81829595,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861713085,0.95819,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861713278,0.95819,2087.0,2086.9,4.78704745]
["bitfinex-derivatives","ETHF0:USTF0",1742861713478,0.95819,2087.0,2086.9,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1742861713886,2.24199,2087.0,2086.9,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1742861714982,2.24199,2087.0,2086.9,4.78704745]
["bitfinex-derivatives","ETHF0:USTF0",1742861715186,3.199,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742861715390,4.15715,2087.1,2087.0,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1742861715687,0.95815,2087.1,2087.0,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742861715878,0.95815,2087.1,2087.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1742861716282,0.95815,2087.1,2087.0,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742861716489,0.95815,2087.1,2087.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1742861717487,0.95815,2087.1,2087.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742861717689,2.1464,2087.2,2086.9,2.56600745]
["bitfinex-derivatives","ETHF0:USTF0",1742861717690,0.95819,2087.0,2086.9,2.56600745]
["bitfinex-derivatives","ETHF0:USTF0",1742861717887,2.29829,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861718293,2.37545966,2087.0,2086.9,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861718584,0.95833,2086.7,2086.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861719288,2.25843,2086.7,2086.6,3.00630745]
["bitfinex-derivatives","ETHF0:USTF0",1742861724381,1.3001,2086.7,2086.4,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861724586,0.95842,2086.5,2086.4,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861724897,3.2751895,2086.5,2086.1,5.80550745]
["bitfinex-derivatives","ETHF0:USTF0",1742861725091,0.95856,2086.2,2086.1,3.91760745]
["bitfinex-derivatives","ETHF0:USTF0",1742861725595,0.95856,2086.2,2086.1,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861725993,1.85256,2086.2,2086.1,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861727497,5.05056,2086.2,2086.1,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861730398,5.05056,2086.2,2086.1,3.81130745]
["bitfinex-derivatives","ETHF0:USTF0",1742861730997,5.05056,2086.2,2086.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742861731298,4.15656,2086.2,2086.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742861732701,4.15656,2086.2,2086.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742861735699,0.95861,2086.1,2086.0,1.38449028]
["bitfinex-derivatives","ETHF0:USTF0",1742861735896,3.17141,2086.1,2086.0,1.38449028]
["bitfinex-derivatives","ETHF0:USTF0",1742861736205,4.06551,2086.1,2086.0,1.38449028]
["bitfinex-derivatives","ETHF0:USTF0",1742861736399,2.33271,2086.1,2086.0,1.38449028]
["bitfinex-derivatives","ETHF0:USTF0",1742861737602,2.33271,2086.1,2086.0,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861738106,2.33271,2086.1,2086.0,1.37829028]
["bitfinex-derivatives","ETHF0:USTF0",1742861745111,2.33271,2086.1,2086.0,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861745311,2.33271,2086.1,2086.0,1.33159028]
["bitfinex-derivatives","ETHF0:USTF0",1742861747013,2.33271,2086.1,2086.0,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861747214,2.40991551,2086.1,2086.0,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861747513,3.27044461,2086.1,2086.0,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861747711,3.27044559,2086.1,2086.0,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861749317,3.27044563,2086.1,2086.0,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861752713,7.26310073,2086.1,2086.0,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861753016,0.95874,2085.8,2085.7,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861753217,0.95874,2085.8,2085.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861753218,0.95879,2085.7,2085.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861753416,2.37549653,2085.7,2085.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861753618,2.74836288,2085.7,2085.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861754012,2.37549653,2085.7,2085.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861754212,3.23602563,2085.7,2085.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861755622,3.23604215,2085.7,2085.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861756014,4.08414215,2085.7,2085.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861757223,4.08414241,2085.7,2085.6,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861757426,0.95888,2085.5,2085.4,2.96539773]
["bitfinex-derivatives","ETHF0:USTF0",1742861759434,0.95888,2085.5,2085.4,3.82069773]
["bitfinex-derivatives","ETHF0:USTF0",1742861761326,0.00719028,2085.9,2085.4,6.32069773]
["bitfinex-derivatives","ETHF0:USTF0",1742861761531,0.95876,2085.8,2085.6,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1742861761732,0.95876,2085.8,2085.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742861761932,0.95876,2085.8,2085.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742861762137,0.95879,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861762335,2.35139,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861763138,2.35139,2085.7,2085.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742861764140,1.3926,2085.7,2085.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742861764338,0.95878,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742861764538,0.95878,2085.8,2085.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742861764734,0.95878,2085.8,2085.7,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1742861764934,0.95874,2085.8,2085.7,3.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742861766534,0.95874,2085.8,2085.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742861766930,1.38049028,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742861767131,0.00719028,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742861769136,0.00719028,2085.9,2085.8,2.65294745]
["bitfinex-derivatives","ETHF0:USTF0",1742861778151,0.95848,2086.4,2086.3,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1742861778456,0.95848,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861778457,2.25038,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861778857,0.95851,2086.3,2086.2,2.59370745]
["bitfinex-derivatives","ETHF0:USTF0",1742861779053,2.25041,2086.3,2086.2,1.69420745]
["bitfinex-derivatives","ETHF0:USTF0",1742861779753,6.39534444,2086.3,2086.2,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861779958,6.39535393,2086.3,2086.2,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861783261,3.18755393,2086.3,2086.2,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861783855,0.95865,2086.0,2085.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742861784358,0.9587,2085.9,2085.8,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861785358,2.2907,2085.9,2085.8,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861787855,1.332,2085.9,2085.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1742861788051,0.95879,2085.7,2085.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742861788461,2.31029,2085.7,2085.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742861791861,2.31029,2085.7,2085.5,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861791862,0.95884,2085.6,2085.5,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861792063,2.29014,2085.6,2085.5,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861793565,2.29014,2085.6,2085.5,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861793868,3.16314,2085.6,2085.5,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861798373,0.95888,2085.5,2085.4,3.21499028]
["bitfinex-derivatives","ETHF0:USTF0",1742861798570,6.41868,2085.5,2085.4,4.59679028]
["bitfinex-derivatives","ETHF0:USTF0",1742861800772,3.22268,2085.5,2085.4,4.59679028]
["bitfinex-derivatives","ETHF0:USTF0",1742861803469,3.22268,2085.5,2085.4,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861804272,4.55039231,2085.5,2085.4,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861804773,4.55039308,2085.5,2085.4,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861804985,4.55039295,2085.5,2085.4,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861805578,4.55039295,2085.5,2085.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742861805579,0.95902,2085.2,2085.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742861805775,4.15502,2085.2,2085.1,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742861806479,5.08282,2085.2,2085.1,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742861807764,5.08282,2085.2,2085.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742861807968,5.92492,2085.2,2085.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742861808373,6.0021596,2085.2,2085.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742861808573,6.86252928,2085.2,2085.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742861809083,6.78528968,2085.2,2085.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742861809476,5.92492,2085.2,2085.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742861813181,1.3824,2085.3,2085.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742861813384,2.34137,2085.3,2085.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742861813577,2.34137,2085.3,2085.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742861814087,0.95907,2085.1,2085.0,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861814282,0.95907,2085.1,2085.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742861814474,0.95911,2085.0,2084.9,1.79179028]
["bitfinex-derivatives","ETHF0:USTF0",1742861814675,0.95911,2085.0,2084.9,3.09199028]
["bitfinex-derivatives","ETHF0:USTF0",1742861814980,0.95911,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861815378,2.30225936,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861815583,3.16305977,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861815774,3.08581041,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861816175,2.22501,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861816581,2.30226011,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861816880,3.16306052,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861817183,3.16306112,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861817770,6.28081041,2085.0,2084.9,1.28039028]
["bitfinex-derivatives","ETHF0:USTF0",1742861818178,5.42001,2085.0,2084.9,1.28039028]
["bitfinex-derivatives","ETHF0:USTF0",1742861818889,2.22501,2085.0,2084.9,1.57150745]
["bitfinex-derivatives","ETHF0:USTF0",1742861820184,2.22501,2085.0,2084.9,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861820395,2.22501,2085.0,2084.9,1.57280745]
["bitfinex-derivatives","ETHF0:USTF0",1742861825081,2.22501,2085.0,2084.9,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861825693,3.08636639,2085.0,2084.9,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861826791,3.16361598,2085.0,2084.9,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861827184,3.16361645,2085.0,2084.9,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861827386,3.08636639,2085.0,2084.9,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861827586,3.16361625,2085.0,2084.9,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861829193,3.08636639,2085.0,2084.9,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861829597,3.16361666,2085.0,2084.9,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861830694,3.16361666,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861830892,3.08636639,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861831191,2.22501,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861831394,5.42001,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861832591,6.28197649,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861837288,6.3592291,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861838392,7.14531703,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861839299,9.64531703,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861839997,9.64532785,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861841500,7.14432785,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861842600,3.95032785,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861842798,6.35823992,2085.0,2084.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861842999,3.16423992,2085.0,2084.9,0.94199028]
["bitfinex-derivatives","ETHF0:USTF0",1742861843200,2.22501,2085.0,2084.9,0.94199028]
["bitfinex-derivatives","ETHF0:USTF0",1742861843392,5.41901,2085.0,2084.9,0.94199028]
["bitfinex-derivatives","ETHF0:USTF0",1742861843802,5.41901,2085.0,2084.9,2.31509028]
["bitfinex-derivatives","ETHF0:USTF0",1742861844798,6.28124769,2085.0,2084.9,2.31509028]
["bitfinex-derivatives","ETHF0:USTF0",1742861849391,5.41901,2085.0,2084.9,2.31509028]
["bitfinex-derivatives","ETHF0:USTF0",1742861849996,0.95911,2085.0,2084.9,2.31509028]
["bitfinex-derivatives","ETHF0:USTF0",1742861850908,2.29881,2085.0,2084.9,2.31509028]
["bitfinex-derivatives","ETHF0:USTF0",1742861855308,3.34746028,2085.4,2084.9,3.27425028]
["bitfinex-derivatives","ETHF0:USTF0",1742861855512,0.959,2085.3,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861855706,0.959,2085.3,2085.2,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1742861855902,0.959,2085.3,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861856106,0.959,2085.3,2085.2,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742861856409,0.959,2085.3,2085.2,5.42622]
["bitfinex-derivatives","ETHF0:USTF0",1742861856706,0.959,2085.3,2085.2,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742861856912,0.00719028,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742861857105,6.17614036,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742861857309,7.13488036,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861857506,8.43288036,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861857716,0.95879,2085.7,2085.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742861857914,2.25679,2085.7,2085.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742861859207,3.13229,2085.7,2085.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742861860412,3.13229,2085.7,2085.6,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1742861860714,2.25679,2085.7,2085.6,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1742861861705,2.25679,2085.7,2085.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742861862113,2.25679,2085.7,2085.6,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1742861862312,2.25679,2085.7,2085.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742861864417,5.44879,2085.7,2085.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742861865408,6.37189,2085.7,2085.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742861869315,1.298,2085.7,2085.6,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1742861869517,7.13491036,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742861869717,8.50301036,2085.8,2085.7,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1742861870112,7.54424036,2085.8,2085.7,2.54250717]
["bitfinex-derivatives","ETHF0:USTF0",1742861870415,6.17614036,2085.8,2085.7,5.75030717]
["bitfinex-derivatives","ETHF0:USTF0",1742861870617,0.00719028,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742861870817,0.00719028,2085.9,2085.8,2.54245717]
["bitfinex-derivatives","ETHF0:USTF0",1742861871421,0.00719028,2085.9,2085.8,5.04245717]
["bitfinex-derivatives","ETHF0:USTF0",1742861871611,0.95844,2086.6,2086.5,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1742861871812,1.2827,2086.6,2086.5,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1742861872120,0.95835,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742861872615,0.95838,2086.6,2086.5,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742861873117,0.00719028,2086.9,2086.6,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1742861873311,0.00719028,2086.9,2086.8,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1742861873511,0.96543028,2086.9,2086.8,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1742861874821,0.96543028,2086.9,2086.8,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742861875317,0.96543028,2086.9,2086.8,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1742861875521,2.30713028,2086.9,2086.8,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1742861876815,1.34889028,2086.9,2086.8,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1742861877118,0.00719028,2086.9,2086.8,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1742861883521,0.00719028,2086.9,2086.8,6.65800717]
["bitfinex-derivatives","ETHF0:USTF0",1742861887131,1.29219028,2086.9,2086.8,6.65800717]
["bitfinex-derivatives","ETHF0:USTF0",1742861887533,0.00719028,2086.9,2086.8,6.65800717]
["bitfinex-derivatives","ETHF0:USTF0",1742861889931,0.8825,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742861890125,1.84054,2087.4,2087.3,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742861890324,3.188,2087.6,2087.3,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742861890521,3.31697,2087.8,2087.3,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742861890522,1.88016,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742861891118,1.3453,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742861891326,1.3453,2087.8,2087.7,4.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742861892035,2.30313,2087.8,2087.7,4.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742861892231,1.3453,2087.8,2087.7,4.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742861892628,0.00719028,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742861892932,0.00719028,2088.0,2087.9,4.16558]
["bitfinex-derivatives","ETHF0:USTF0",1742861893232,0.00719028,2088.0,2087.9,8.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742861893431,0.00719028,2088.0,2087.9,8.29179717]
["bitfinex-derivatives","ETHF0:USTF0",1742861896645,0.96439084,2089.1,2089.0,4.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742861896829,0.96439084,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861898530,0.96439084,2089.1,2089.0,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742861898741,0.96439084,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861898937,0.00712084,2089.1,2089.0,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742861899241,3.2078,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742861899442,0.37866628,2089.9,2089.6,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742861899443,4.46236628,2089.9,2089.6,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742861899742,1.3335,2089.8,2089.7,4.45587717]
["bitfinex-derivatives","ETHF0:USTF0",1742861900631,1.3335,2089.8,2089.7,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861901033,1.3335,2089.8,2089.7,4.45587717]
["bitfinex-derivatives","ETHF0:USTF0",1742861901341,2.29041,2089.8,2089.7,4.45587717]
["bitfinex-derivatives","ETHF0:USTF0",1742861901530,1.3335,2089.8,2089.7,4.45587717]
["bitfinex-derivatives","ETHF0:USTF0",1742861902339,2.29041,2089.8,2089.7,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861903039,2.29041,2089.8,2089.7,4.45587717]
["bitfinex-derivatives","ETHF0:USTF0",1742861903245,2.29041,2089.8,2089.7,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861903539,1.3335,2089.8,2089.7,4.45587717]
["bitfinex-derivatives","ETHF0:USTF0",1742861904048,0.95678,2090.1,2090.0,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742861904238,1.3908,2090.1,2090.0,4.45569717]
["bitfinex-derivatives","ETHF0:USTF0",1742861905046,0.95677,2090.1,2090.0,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861905343,0.95677,2090.1,2090.0,4.45573717]
["bitfinex-derivatives","ETHF0:USTF0",1742861905344,2.23657,2090.1,2090.0,4.45573717]
["bitfinex-derivatives","ETHF0:USTF0",1742861905547,2.23657,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861905847,2.23657,2090.1,2090.0,4.81671717]
["bitfinex-derivatives","ETHF0:USTF0",1742861906243,2.23657,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861906444,2.23657,2090.1,2090.0,4.81671717]
["bitfinex-derivatives","ETHF0:USTF0",1742861906646,2.23657,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861907142,1.2798,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861907542,2.23657,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861907745,1.2798,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861908641,2.23657,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861909148,1.2798,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861909353,2.23657,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861909848,1.2798,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861910242,2.23657,2090.1,2090.0,5.77353717]
["bitfinex-derivatives","ETHF0:USTF0",1742861910645,2.23657,2090.1,2090.0,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861911746,2.23657,2090.1,2090.0,4.45573717]
["bitfinex-derivatives","ETHF0:USTF0",1742861912244,1.2798,2090.1,2090.0,4.45573717]
["bitfinex-derivatives","ETHF0:USTF0",1742861912849,2.23657,2090.1,2090.0,4.45573717]
["bitfinex-derivatives","ETHF0:USTF0",1742861913247,1.2798,2090.1,2090.0,4.45573717]
["bitfinex-derivatives","ETHF0:USTF0",1742861914150,1.82461,2090.3,2090.0,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861914346,1.2675,2090.2,2090.1,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1742861914848,0.95659,2090.6,2090.5,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742861915150,2.22404,2090.6,2090.5,4.45545717]
["bitfinex-derivatives","ETHF0:USTF0",1742861916345,1.2675,2090.6,2090.5,4.45545717]
["bitfinex-derivatives","ETHF0:USTF0",1742861916952,2.22404,2090.6,2090.5,4.45545717]
["bitfinex-derivatives","ETHF0:USTF0",1742861917148,1.2675,2090.6,2090.5,4.45545717]
["bitfinex-derivatives","ETHF0:USTF0",1742861917350,6.3898,2091.6,2090.5,9.18091717]
["bitfinex-derivatives","ETHF0:USTF0",1742861917543,1.3415,2091.3,2090.6,2.50471717]
["bitfinex-derivatives","ETHF0:USTF0",1742861917745,2.29772,2091.3,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861917945,2.29772,2091.3,2091.0,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742861917946,0.95635,2091.1,2091.0,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742861918456,0.95636,2091.0,2090.9,3.49891717]
["bitfinex-derivatives","ETHF0:USTF0",1742861918648,3.15816,2091.0,2090.9,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861919555,0.95645,2090.8,2090.7,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861919757,0.95645,2090.8,2090.7,1.25480745]
["bitfinex-derivatives","ETHF0:USTF0",1742861920059,0.95645,2090.8,2090.7,0.29830745]
["bitfinex-derivatives","ETHF0:USTF0",1742861920747,0.95645,2090.8,2090.7,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1742861920946,0.95654,2090.6,2090.5,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861921658,4.13754,2090.6,2090.5,0.29111717]
["bitfinex-derivatives","ETHF0:USTF0",1742861921859,4.13754,2090.6,2090.5,0.26961577]
["bitfinex-derivatives","ETHF0:USTF0",1742861922154,6.31814,2090.6,2090.5,0.26961577]
["bitfinex-derivatives","ETHF0:USTF0",1742861923158,2.1806,2090.6,2090.5,0.26961577]
["bitfinex-derivatives","ETHF0:USTF0",1742861923552,2.1806,2090.6,2090.5,1.22620577]
["bitfinex-derivatives","ETHF0:USTF0",1742861923853,3.13714,2090.6,2090.5,1.22620577]
["bitfinex-derivatives","ETHF0:USTF0",1742861924250,3.13714,2090.6,2090.5,0.26961577]
["bitfinex-derivatives","ETHF0:USTF0",1742861924755,1.327,2090.6,2090.5,1.22620577]
["bitfinex-derivatives","ETHF0:USTF0",1742861924959,3.181,2091.2,2090.9,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1742861925257,3.20366,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742861925452,0.95631,2091.2,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742861925758,0.95631,2091.1,2091.0,5.43533]
["bitfinex-derivatives","ETHF0:USTF0",1742861925957,0.95631,2091.1,2091.0,11.38733]
["bitfinex-derivatives","ETHF0:USTF0",1742861926261,2.29711,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742861926462,0.95631,2091.1,2091.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1742861926668,2.28411,2091.1,2091.0,5.43536]
["bitfinex-derivatives","ETHF0:USTF0",1742861927859,4.78102,2091.4,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742861928066,0.95631,2091.2,2091.1,8.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742861928254,0.95631,2091.2,2091.1,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1742861928459,0.95631,2091.2,2091.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861928656,1.81061,2091.2,2091.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861930565,4.0684,2091.6,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861930769,2.21517,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742861931064,1.2589,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742861931259,1.2589,2091.2,2091.1,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1742861932161,1.2589,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861932162,2.21517,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861932356,2.21517,2091.2,2090.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861932357,3.64965,2091.2,2090.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861932557,0.95636,2091.0,2090.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861932766,4.14636,2091.0,2090.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861932955,5.41826,2091.0,2090.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861933156,6.32856,2091.0,2090.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861933665,0.9565,2090.7,2090.6,8.17741]
["bitfinex-derivatives","ETHF0:USTF0",1742861934061,0.9565,2090.7,2090.6,6.90851]
["bitfinex-derivatives","ETHF0:USTF0",1742861934260,0.9565,2090.7,2090.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861934463,0.9565,2090.7,2090.6,6.90854]
["bitfinex-derivatives","ETHF0:USTF0",1742861934767,0.9565,2090.7,2090.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861935063,1.8482,2090.7,2090.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861935657,0.95654,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861935859,2.31034,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861937571,2.31034,2090.6,2090.5,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742861940271,2.31034,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861940878,3.2078,2092.7,2090.8,11.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742861941171,2.22513,2092.6,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861941477,1.2695,2092.6,2092.5,4.16347]
["bitfinex-derivatives","ETHF0:USTF0",1742861942163,2.38866,2093.0,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861942367,0.95549,2092.9,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861942571,2.24679,2092.9,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861943364,0.95558,2092.7,2092.6,0.96280274]
["bitfinex-derivatives","ETHF0:USTF0",1742861943565,0.95558,2092.7,2092.6,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742861943970,6.66338,2092.7,2092.6,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742861945972,9.98138,2092.7,2092.6,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742861946180,6.66338,2092.7,2092.6,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742861946477,9.98138,2092.7,2092.6,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742861948386,11.30518,2092.7,2092.6,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742861950580,4.77862,2092.5,2091.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861950888,0.95599,2091.8,2091.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861951881,3.308,2092.0,2091.7,6.90803]
["bitfinex-derivatives","ETHF0:USTF0",1742861952085,0.95595,2091.9,2091.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742861953887,2.22075,2091.9,2091.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742861954492,0.95595,2091.9,2091.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742861955888,0.95595,2091.9,2091.8,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1742861956090,0.95593,2092.0,2091.9,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742861956296,0.95589,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742861956483,2.38921,2092.5,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861956799,0.95582,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861957387,0.95582,2092.2,2092.1,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742861957694,0.95582,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861958294,0.95582,2092.2,2092.1,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742861958491,0.95582,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861960193,0.95586,2092.1,2092.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861960696,0.95586,2092.1,2091.8,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742861960697,4.27379,2092.3,2092.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742861960882,3.318,2092.3,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861961087,4.27379,2092.3,2092.2,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742861961494,0.95581,2092.2,2092.1,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1742861961789,0.95581,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861961994,2.22241,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861963288,3.11721,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861963689,0.95595,2091.9,2091.8,10.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742861964788,0.95595,2091.9,2091.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742861965498,0.95604,2091.7,2091.6,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1742861965695,4.26904,2091.7,2091.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861966396,5.53424,2091.7,2091.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861967999,4.26904,2091.7,2091.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742861968395,4.26904,2091.7,2091.6,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742861968598,4.26904,2091.7,2091.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742861969506,4.26304,2091.7,2091.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742861971000,0.95609,2091.6,2091.5,3.21497274]
["bitfinex-derivatives","ETHF0:USTF0",1742861971302,2.22129,2091.6,2091.5,3.21497274]
["bitfinex-derivatives","ETHF0:USTF0",1742861971714,2.22129,2091.6,2091.5,4.57027274]
["bitfinex-derivatives","ETHF0:USTF0",1742861971914,0.00717274,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742861972114,0.00717274,2091.8,2091.5,7.91663274]
["bitfinex-derivatives","ETHF0:USTF0",1742861972115,0.95604,2091.7,2091.6,1.86517]
["bitfinex-derivatives","ETHF0:USTF0",1742861972313,0.95604,2091.7,2091.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742861972512,2.22034,2091.7,2091.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742861973620,0.95604,2091.7,2091.6,4.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742861974120,0.95604,2091.7,2091.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742861975109,0.95604,2091.7,2091.6,4.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742861975716,0.95604,2091.7,2091.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742861976111,0.95604,2091.7,2091.6,4.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742861976421,2.31624,2091.7,2091.6,4.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742861977020,0.00717274,2091.8,2091.6,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1742861977223,0.95583,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742861977922,0.95583,2092.2,2092.1,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742861978517,0.95583,2092.2,2092.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742861978823,0.9559,2092.0,2091.9,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1742861979518,2.215,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742861979824,2.215,2092.1,2092.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1742861980027,2.215,2092.1,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861981122,2.215,2092.1,2092.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1742861983232,1.88017,2092.3,2092.2,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742861983523,2.27317,2092.3,2092.2,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742861986429,3.2078,2092.9,2092.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1742861986620,2.23617,2092.8,2092.7,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1742861986833,0.95558,2092.7,2092.6,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1742861987135,2.32628,2092.7,2092.6,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1742861988218,1.3707,2092.7,2092.6,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1742861988423,0.95555,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742861989228,0.95558,2092.7,2092.6,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742861989623,0.95558,2092.7,2092.6,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1742861990628,0.95558,2092.8,2092.7,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1742861990830,0.95558,2092.8,2092.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742861990831,3.25852,2092.9,2092.5,10.12261274]
["bitfinex-derivatives","ETHF0:USTF0",1742861991134,0.95563,2092.6,2092.5,10.12261274]
["bitfinex-derivatives","ETHF0:USTF0",1742861991433,0.8697,2092.9,2092.5,9.16697274]
["bitfinex-derivatives","ETHF0:USTF0",1742861991623,0.8697,2092.9,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742861991624,0.95554,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742861992029,2.27534,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742861992931,1.3198,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742861993334,2.27534,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742861993640,1.3198,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742861994532,2.27534,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742861994736,1.3198,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742861994936,1.3198,2092.8,2092.5,9.16697274]
["bitfinex-derivatives","ETHF0:USTF0",1742861995134,0.95537,2093.2,2092.7,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742861995337,1.2897,2093.1,2093.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742861995535,1.2897,2093.1,2093.0,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742861995735,2.2451,2093.1,2093.0,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742861996238,1.2897,2093.1,2093.0,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742861996435,2.2451,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742861997141,1.2897,2093.1,2093.0,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742861997640,2.31902,2093.3,2093.1,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742861998037,2.31902,2093.3,2093.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742861998235,1.3637,2093.3,2093.2,2.26306]
["bitfinex-derivatives","ETHF0:USTF0",1742862000531,1.3637,2093.3,2093.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742862000844,1.3637,2093.3,2093.0,4.16323]
["bitfinex-derivatives","ETHF0:USTF0",1742862000845,0.95539,2093.2,2093.0,4.16323]
["bitfinex-derivatives","ETHF0:USTF0",1742862001145,1.2706,2093.1,2093.0,5.48443]
["bitfinex-derivatives","ETHF0:USTF0",1742862002347,1.7992,2093.4,2093.1,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1742862002545,1.364,2093.7,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862002746,0.95522,2093.5,2093.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1742862003044,0.95522,2093.5,2093.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742862003246,0.95522,2093.5,2093.4,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1742862003635,0.95526,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862003839,1.86226,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862004450,5.16626,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862005244,5.16626,2093.4,2092.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862005245,0.95545,2093.0,2092.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862005949,0.95545,2093.0,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862006138,3.23095,2093.0,2092.9,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742862006339,2.2755,2093.0,2092.9,5.44449]
["bitfinex-derivatives","ETHF0:USTF0",1742862006539,3.23095,2093.0,2092.9,5.44449]
["bitfinex-derivatives","ETHF0:USTF0",1742862006942,3.23095,2093.0,2092.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1742862007142,3.23095,2093.0,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862007338,4.77622,2093.5,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862007339,7.98356,2093.7,2093.3,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742862007540,0.95531,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862007751,0.95545,2093.0,2092.9,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1742862008051,0.95545,2093.0,2092.9,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742862008348,0.95545,2093.0,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862008750,1.3402,2093.0,2092.9,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742862008938,1.3402,2093.0,2092.9,5.54369]
["bitfinex-derivatives","ETHF0:USTF0",1742862009347,2.29565,2093.0,2092.9,5.54369]
["bitfinex-derivatives","ETHF0:USTF0",1742862009954,1.3402,2093.0,2092.9,5.54369]
["bitfinex-derivatives","ETHF0:USTF0",1742862010149,2.29565,2093.0,2092.9,5.54369]
["bitfinex-derivatives","ETHF0:USTF0",1742862011044,2.29565,2093.0,2092.9,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742862011247,2.29565,2093.0,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862012155,2.29565,2093.0,2092.9,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742862012448,2.38823,2093.4,2092.9,12.90615]
["bitfinex-derivatives","ETHF0:USTF0",1742862012654,0.95542,2093.1,2093.0,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742862012844,2.23079,2093.2,2093.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742862013044,1.2754,2093.2,2093.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742862013249,2.23076,2093.2,2093.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742862014350,0.9554,2093.1,2093.0,2.31311]
["bitfinex-derivatives","ETHF0:USTF0",1742862014544,2.3423,2093.1,2093.0,2.31311]
["bitfinex-derivatives","ETHF0:USTF0",1742862014940,2.3423,2093.1,2093.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742862015146,0.95545,2093.0,2092.9,10.11526]
["bitfinex-derivatives","ETHF0:USTF0",1742862015348,2.34235,2093.0,2092.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862016653,0.95545,2093.1,2092.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862016849,0.95545,2093.1,2093.0,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1742862017155,0.95545,2093.1,2093.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742862018154,0.95545,2093.1,2093.0,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742862020256,5.66229,2093.3,2093.0,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742862020257,3.274,2093.3,2093.0,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742862020467,0.9554,2093.1,2093.0,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742862020659,0.9554,2093.1,2093.0,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1742862020851,0.9554,2093.1,2093.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742862021848,3.274,2093.3,2093.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742862022053,0.95531,2093.3,2093.2,4.16316]
["bitfinex-derivatives","ETHF0:USTF0",1742862022458,0.95531,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862022657,0.95531,2093.3,2093.2,5.49926]
["bitfinex-derivatives","ETHF0:USTF0",1742862025957,0.95531,2093.3,2093.2,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742862026261,0.95531,2093.3,2093.2,5.49926]
["bitfinex-derivatives","ETHF0:USTF0",1742862026966,0.95531,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862028267,2.30901,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862028864,2.30901,2093.3,2093.2,4.16316]
["bitfinex-derivatives","ETHF0:USTF0",1742862029065,2.30901,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862029263,1.0,2966.0,2093.2,11.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742862029264,3.2078,2094.5,2093.2,11.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742862029462,3.16677682,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862029663,4.04475,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862029967,4.04475,2094.4,2094.3,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1742862030158,3.354,2094.9,2094.3,11.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742862030365,0.95467,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862030663,0.95476,2094.5,2094.4,2.24681]
["bitfinex-derivatives","ETHF0:USTF0",1742862030868,1.3661,2094.6,2094.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742862031066,0.95476,2094.5,2094.4,5.45457]
["bitfinex-derivatives","ETHF0:USTF0",1742862031374,1.3661,2094.6,2094.5,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742862031668,1.3661,2094.6,2094.5,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1742862032070,2.32082,2094.6,2094.5,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1742862032272,0.9547,2094.7,2094.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742862032569,0.9547,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742862032970,0.95476,2094.5,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862033171,0.95508,2093.8,2093.7,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862033467,0.95508,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862034265,2.24278,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862035365,0.95531,2093.3,2093.2,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742862035863,0.95531,2093.3,2093.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862036070,0.95545,2093.0,2092.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742862036364,0.95548,2093.0,2092.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862036670,0.95548,2093.0,2092.9,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742862036871,0.95548,2093.0,2092.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742862037075,0.95548,2093.0,2092.9,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742862037466,0.95542,2093.1,2093.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742862037674,0.00717274,2093.2,2092.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742862037867,0.95545,2093.0,2092.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742862038867,0.95545,2093.0,2092.9,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742862039880,0.95544,2093.1,2093.0,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742862040176,0.95544,2093.1,2093.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742862040379,0.00717274,2093.2,2093.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742862040676,0.00717274,2093.2,2093.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742862040977,0.00717274,2093.2,2093.1,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742862040978,0.96253274,2093.2,2093.1,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742862041871,0.00717274,2093.2,2093.1,11.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742862042071,0.96253274,2093.2,2093.1,11.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742862043775,3.72432,2093.8,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742862043977,3.72432,2093.8,2093.1,21.19988]
["bitfinex-derivatives","ETHF0:USTF0",1742862043978,0.95517,2093.7,2093.6,5.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742862044278,0.95504,2094.0,2093.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742862044474,0.95504,2094.0,2093.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742862045976,2.23654,2094.0,2093.9,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742862046182,2.23654,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862046680,2.23654,2094.0,2093.9,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742862046983,0.95513,2093.7,2093.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862047173,0.95513,2093.7,2093.6,10.11497]
["bitfinex-derivatives","ETHF0:USTF0",1742862047573,10.84631819,2094.1,2093.7,3.34293]
["bitfinex-derivatives","ETHF0:USTF0",1742862047877,9.67879819,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742862048379,0.95499,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862048579,2.27349,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862048781,2.27349,2094.0,2093.9,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742862049680,0.95504,2093.9,2093.8,1.34057274]
["bitfinex-derivatives","ETHF0:USTF0",1742862049880,2.27354,2093.9,2093.8,0.96225274]
["bitfinex-derivatives","ETHF0:USTF0",1742862050578,2.27354,2093.9,2093.8,2.29565274]
["bitfinex-derivatives","ETHF0:USTF0",1742862051181,0.95502,2094.0,2093.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742862051580,2.33702,2094.0,2093.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742862052085,0.95504,2093.9,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862052285,2.33704,2093.9,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862052485,2.33704,2093.9,2093.8,0.96225274]
["bitfinex-derivatives","ETHF0:USTF0",1742862054485,2.33704,2093.9,2093.8,2.30805274]
["bitfinex-derivatives","ETHF0:USTF0",1742862055679,2.33704,2093.9,2093.8,1.35297274]
["bitfinex-derivatives","ETHF0:USTF0",1742862055986,2.33704,2093.9,2093.8,2.30805274]
["bitfinex-derivatives","ETHF0:USTF0",1742862056779,2.33704,2093.9,2093.8,1.35297274]
["bitfinex-derivatives","ETHF0:USTF0",1742862056979,2.33704,2093.9,2093.8,2.30805274]
["bitfinex-derivatives","ETHF0:USTF0",1742862057181,2.33704,2093.9,2093.8,1.35297274]
["bitfinex-derivatives","ETHF0:USTF0",1742862057380,2.33704,2093.9,2093.8,2.30805274]
["bitfinex-derivatives","ETHF0:USTF0",1742862057887,2.33704,2093.9,2093.8,1.35297274]
["bitfinex-derivatives","ETHF0:USTF0",1742862058086,5.71504,2093.9,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862058282,5.79192548,2093.9,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862058677,0.95526,2093.4,2093.3,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742862058879,0.95526,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862059785,3.22016,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862059984,3.22016,2093.4,2093.3,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742862060189,3.22016,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862060386,3.22016,2093.4,2093.3,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742862060585,3.22016,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862061884,4.34036274,2093.6,2093.3,6.55131]
["bitfinex-derivatives","ETHF0:USTF0",1742862062082,4.66547274,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742862062282,0.00717274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862063794,1.33117274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862064688,2.28634274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862064894,1.33117274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862065194,2.28634274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862065391,1.33117274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862065787,2.28634274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862065985,1.33117274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862066285,2.28634274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862066685,1.33117274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862067196,2.28634274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862067691,2.28634274,2093.6,2093.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862068191,0.95526,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862068590,0.95526,2093.4,2093.1,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862068591,0.95536,2093.2,2093.1,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862068888,4.31736,2093.2,2093.1,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862074899,4.31736,2093.2,2093.1,0.96257274]
["bitfinex-derivatives","ETHF0:USTF0",1742862075097,4.31736,2093.2,2093.1,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862079489,0.95523,2093.5,2093.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742862079802,0.00717274,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742862080189,0.00717274,2093.6,2093.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742862080898,5.60805,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742862081093,2.27105,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742862081300,1.3161,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742862081500,1.3161,2094.1,2094.0,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1742862081898,2.27104,2094.1,2094.0,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1742862082192,0.95487,2094.3,2094.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1742862082393,3.334,2094.4,2094.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742862082598,0.95494,2094.1,2094.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742862082791,0.95494,2094.1,2094.0,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1742862082993,0.95492,2094.2,2094.0,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1742862083203,3.334,2094.4,2094.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742862083404,0.8754,2094.6,2094.5,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742862083607,4.29061,2094.9,2094.7,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742862083798,1.2909,2094.8,2094.7,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742862083993,1.2909,2094.8,2094.6,0.96185274]
["bitfinex-derivatives","ETHF0:USTF0",1742862084198,2.24554,2094.8,2094.6,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862084402,0.95467,2094.7,2094.6,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862084596,0.95476,2094.5,2094.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862084793,0.95485,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862085001,0.95485,2094.3,2094.0,6.90698]
["bitfinex-derivatives","ETHF0:USTF0",1742862085002,2.2184,2094.4,2094.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862085199,2.31363,2094.2,2094.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862085405,0.95494,2094.1,2094.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862085606,2.31364,2094.1,2094.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862086207,2.2569,2094.1,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862086708,1.3587,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742862086908,0.00717274,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862087109,0.00717274,2094.3,2094.1,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1742862087311,0.00717274,2094.3,2093.9,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742862087498,0.9549,2094.2,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742862088008,0.00717274,2094.3,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862088196,0.00717274,2094.3,2094.2,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742862089908,0.95492,2094.2,2094.0,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742862090106,4.71607274,2094.3,2093.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862090411,3.24876,2094.1,2093.9,10.11482]
["bitfinex-derivatives","ETHF0:USTF0",1742862090708,0.95499,2094.0,2093.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862090909,2.21009,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862091302,1.2551,2094.0,2093.9,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742862091501,1.2551,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862091701,2.21009,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862092703,0.95504,2093.9,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862092915,2.21014,2093.9,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862094706,1.2551,2093.9,2093.8,0.96225274]
["bitfinex-derivatives","ETHF0:USTF0",1742862096010,1.2551,2093.9,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862096210,2.21014,2093.9,2093.8,0.96225274]
["bitfinex-derivatives","ETHF0:USTF0",1742862096413,2.21014,2093.9,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862096811,4.2689,2094.1,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862096812,0.955,2094.0,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862097003,2.2641,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862097203,2.2641,2094.0,2093.9,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742862097506,1.3091,2094.0,2093.9,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742862097812,0.00717274,2094.3,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862098010,1.3091,2094.1,2094.0,1.85848]
["bitfinex-derivatives","ETHF0:USTF0",1742862098405,2.26404,2094.1,2094.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742862098608,0.95499,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862098811,4.01389,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862099705,0.00717274,2094.3,2093.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862099904,0.00717274,2094.3,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742862100212,0.95499,2094.0,2093.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742862100812,0.95499,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862101614,0.95499,2094.0,2093.9,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742862101811,0.95499,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862102111,0.95504,2093.9,2093.8,0.00717274]
["bitfinex-derivatives","ETHF0:USTF0",1742862102705,1.2551,2094.0,2093.8,0.96222274]
["bitfinex-derivatives","ETHF0:USTF0",1742862102900,1.2551,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742862103106,1.2551,2094.0,2093.9,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742862103308,1.7498,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742862103505,7.32773,2094.2,2094.0,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1742862103710,6.3728,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742862104015,7.32774,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742862104406,6.3728,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742862104604,0.00717274,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862104809,0.00717274,2094.3,2094.2,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742862105214,1.30517274,2094.3,2094.2,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742862105608,0.00717274,2094.3,2094.2,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742862106014,3.117,2094.9,2094.7,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742862106214,0.95466,2094.8,2094.7,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742862106517,6.0792,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742862107708,3.343,2095.0,2094.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742862107920,0.95461,2094.9,2094.8,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1742862108417,0.95461,2094.9,2094.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742862108418,0.95461,2094.9,2094.7,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742862108615,0.95467,2094.7,2094.6,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742862108813,3.343,2095.0,2094.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862108814,2.38647,2094.9,2094.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862109020,0.95466,2094.8,2094.7,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742862109318,0.95467,2094.7,2094.6,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742862109517,0.83497258,2094.9,2094.6,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742862109709,5.1236,2095.1,2094.6,6.97329]
["bitfinex-derivatives","ETHF0:USTF0",1742862110021,2.73411,2095.1,2095.0,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742862110314,3.2078,2095.9,2095.5,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742862110624,3.2078,2096.5,2096.0,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742862110820,0.95396,2096.3,2096.2,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1742862111117,8.4257,2096.9,2096.1,15.30857]
["bitfinex-derivatives","ETHF0:USTF0",1742862111315,0.95399,2096.2,2096.1,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1742862111522,0.95412,2095.9,2095.8,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1742862111723,0.95412,2095.9,2095.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742862111914,0.95422,2095.7,2095.6,6.90626]
["bitfinex-derivatives","ETHF0:USTF0",1742862112220,0.95422,2095.7,2095.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862112615,0.95422,2095.7,2095.6,6.90626]
["bitfinex-derivatives","ETHF0:USTF0",1742862112816,0.95422,2095.7,2095.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862113111,0.95422,2095.7,2095.6,6.90626]
["bitfinex-derivatives","ETHF0:USTF0",1742862113317,3.401,2095.8,2095.5,4.60657274]
["bitfinex-derivatives","ETHF0:USTF0",1742862113619,4.3233,2095.8,2095.5,4.60657274]
["bitfinex-derivatives","ETHF0:USTF0",1742862113819,0.95425,2095.7,2095.6,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1742862114224,5.27749,2095.8,2095.7,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742862114419,1.87649,2095.8,2095.7,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742862114619,2.38522,2096.0,2095.5,4.60657274]
["bitfinex-derivatives","ETHF0:USTF0",1742862114827,2.38522,2096.0,2095.6,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1742862114828,0.95425,2095.7,2095.6,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1742862115022,0.95415,2095.9,2095.8,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742862115320,5.27683,2096.1,2096.0,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742862115527,0.95408,2096.0,2095.9,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1742862115926,1.88387,2096.1,2096.0,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742862116225,0.95412,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862116526,0.95417,2095.8,2095.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742862117119,2.5,2095.8,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862117322,2.38582,2095.5,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862117527,0.9298,2096.1,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862117723,0.95418,2095.8,2095.7,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742862117926,0.95422,2095.7,2095.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742862118434,0.95431,2095.5,2095.4,5.95915478]
["bitfinex-derivatives","ETHF0:USTF0",1742862119136,2.26161,2095.5,2095.4,5.95915478]
["bitfinex-derivatives","ETHF0:USTF0",1742862119921,2.26161,2095.5,2095.4,5.23603676]
["bitfinex-derivatives","ETHF0:USTF0",1742862120122,2.26161,2095.5,2095.4,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862120426,2.26161,2095.5,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862120427,0.95453,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862120621,0.95453,2095.0,2094.3,10.63658198]
["bitfinex-derivatives","ETHF0:USTF0",1742862120622,0.95481,2094.4,2094.3,10.63658198]
["bitfinex-derivatives","ETHF0:USTF0",1742862120831,0.95481,2094.4,2094.3,11.59143198]
["bitfinex-derivatives","ETHF0:USTF0",1742862121129,0.95481,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862121328,0.95494,2094.1,2094.0,7.54866198]
["bitfinex-derivatives","ETHF0:USTF0",1742862122128,0.95494,2094.1,2094.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742862122432,0.95494,2094.1,2094.0,2.31979]
["bitfinex-derivatives","ETHF0:USTF0",1742862122631,0.95494,2094.1,2094.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742862123329,0.95494,2094.1,2093.9,8.43668198]
["bitfinex-derivatives","ETHF0:USTF0",1742862123330,0.95499,2094.0,2093.9,8.43668198]
["bitfinex-derivatives","ETHF0:USTF0",1742862123534,2.33379,2094.0,2093.9,8.43668198]
["bitfinex-derivatives","ETHF0:USTF0",1742862123736,2.33379,2094.0,2093.9,10.75652198]
["bitfinex-derivatives","ETHF0:USTF0",1742862124626,2.33379,2094.0,2093.9,9.80148198]
["bitfinex-derivatives","ETHF0:USTF0",1742862125630,2.33379,2094.0,2093.9,10.75652198]
["bitfinex-derivatives","ETHF0:USTF0",1742862125828,0.95496,2094.1,2094.0,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742862126140,0.95496,2094.1,2094.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742862126340,0.95496,2094.1,2094.0,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1742862126638,0.00715478,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862126639,0.96202478,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862126836,2.32952478,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862127139,0.95494,2094.1,2094.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742862127939,0.95499,2094.0,2093.9,8.43668198]
["bitfinex-derivatives","ETHF0:USTF0",1742862128147,0.95504,2093.9,2093.8,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862128841,0.95504,2093.9,2093.8,1.32505478]
["bitfinex-derivatives","ETHF0:USTF0",1742862129037,0.95504,2093.9,2093.8,2.28013478]
["bitfinex-derivatives","ETHF0:USTF0",1742862129237,0.95504,2093.9,2093.8,1.32505478]
["bitfinex-derivatives","ETHF0:USTF0",1742862129937,0.95504,2093.9,2093.8,2.28013478]
["bitfinex-derivatives","ETHF0:USTF0",1742862130640,1.2655,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742862130837,1.2655,2094.0,2093.9,5.54174]
["bitfinex-derivatives","ETHF0:USTF0",1742862131234,2.22049,2094.0,2093.9,5.54174]
["bitfinex-derivatives","ETHF0:USTF0",1742862133840,2.22049,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862134739,0.95504,2093.9,2093.8,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862134937,2.22684,2093.9,2093.8,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862135337,0.95526,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862136243,1.2718,2093.4,2093.3,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742862136637,4.35017,2093.7,2093.5,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742862136838,3.395,2093.7,2093.5,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742862137040,1.3247,2093.6,2093.5,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742862137849,0.95498,2094.1,2093.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742862138045,1.3247,2094.0,2093.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742862138347,1.3247,2094.0,2093.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742862138740,2.27969,2094.0,2093.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742862141548,2.27969,2094.0,2093.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742862141852,2.27969,2094.0,2093.9,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1742862142344,2.27969,2094.0,2093.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742862142655,2.27969,2094.0,2093.9,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1742862144044,2.27969,2094.0,2093.9,5.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742862144250,1.3247,2094.0,2093.9,5.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742862144446,4.34999,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742862144655,4.34999,2094.1,2094.0,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742862145343,5.71869,2094.1,2094.0,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742862145947,5.71869,2094.1,2094.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742862146653,5.71869,2094.1,2094.0,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742862147954,0.95499,2094.1,2094.0,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742862148155,2.32369,2094.1,2094.0,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742862148750,2.32369,2094.1,2094.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742862148953,0.95499,2094.0,2093.9,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1742862149146,2.22299,2094.0,2093.9,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1742862149452,2.22299,2094.0,2093.7,6.18398198]
["bitfinex-derivatives","ETHF0:USTF0",1742862149453,0.95508,2093.8,2093.7,6.18398198]
["bitfinex-derivatives","ETHF0:USTF0",1742862149653,0.95508,2093.8,2093.7,7.55968198]
["bitfinex-derivatives","ETHF0:USTF0",1742862150048,0.95508,2093.8,2093.7,6.60458198]
["bitfinex-derivatives","ETHF0:USTF0",1742862150250,0.95508,2093.8,2093.7,5.22888198]
["bitfinex-derivatives","ETHF0:USTF0",1742862150955,5.57899,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742862151154,5.57899,2094.0,2093.9,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742862152058,0.00715478,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862152353,0.00715478,2094.3,2094.2,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742862152553,1.29165478,2094.3,2094.2,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742862152946,5.60750478,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862153151,5.60750478,2094.3,2093.9,10.65578198]
["bitfinex-derivatives","ETHF0:USTF0",1742862153152,0.95499,2094.0,2093.9,10.65578198]
["bitfinex-derivatives","ETHF0:USTF0",1742862153749,0.95499,2094.0,2093.9,9.70078198]
["bitfinex-derivatives","ETHF0:USTF0",1742862153945,0.95499,2094.0,2093.9,8.43668198]
["bitfinex-derivatives","ETHF0:USTF0",1742862154549,0.95499,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862154750,0.95508,2093.8,2093.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742862154945,0.95513,2093.7,2093.6,11.58522198]
["bitfinex-derivatives","ETHF0:USTF0",1742862155151,1.3441,2093.7,2093.6,11.58522198]
["bitfinex-derivatives","ETHF0:USTF0",1742862155553,2.29923,2093.7,2093.6,10.67035198]
["bitfinex-derivatives","ETHF0:USTF0",1742862156859,1.3441,2093.7,2093.6,10.67035198]
["bitfinex-derivatives","ETHF0:USTF0",1742862157062,2.29923,2093.7,2093.6,10.67035198]
["bitfinex-derivatives","ETHF0:USTF0",1742862157260,1.3441,2093.7,2093.6,10.67035198]
["bitfinex-derivatives","ETHF0:USTF0",1742862157762,2.29923,2093.7,2093.6,10.67035198]
["bitfinex-derivatives","ETHF0:USTF0",1742862158162,1.3441,2093.7,2093.6,10.67035198]
["bitfinex-derivatives","ETHF0:USTF0",1742862158358,2.29923,2093.7,2093.6,10.67035198]
["bitfinex-derivatives","ETHF0:USTF0",1742862158560,2.29923,2093.7,2093.6,9.71518198]
["bitfinex-derivatives","ETHF0:USTF0",1742862159059,0.95526,2093.5,2093.4,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1742862159253,0.95522,2093.5,2093.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742862159564,0.95522,2093.5,2093.3,8.43668198]
["bitfinex-derivatives","ETHF0:USTF0",1742862159565,0.95526,2093.4,2093.3,8.43668198]
["bitfinex-derivatives","ETHF0:USTF0",1742862159856,0.95526,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862160259,0.95526,2093.4,2093.3,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742862160457,0.95526,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862162657,0.95526,2093.4,2093.3,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742862162962,0.95526,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862163153,0.95526,2093.4,2093.3,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742862163555,0.95526,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862168166,0.95536,2093.2,2093.1,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862168360,0.95536,2093.2,2093.1,0.96255478]
["bitfinex-derivatives","ETHF0:USTF0",1742862168861,2.29326,2093.2,2093.1,0.96255478]
["bitfinex-derivatives","ETHF0:USTF0",1742862169456,2.29326,2093.2,2093.1,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862169658,2.29326,2093.2,2093.1,0.96255478]
["bitfinex-derivatives","ETHF0:USTF0",1742862170665,2.29326,2093.2,2093.1,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862170853,2.29326,2093.2,2093.1,0.96255478]
["bitfinex-derivatives","ETHF0:USTF0",1742862171054,2.29326,2093.2,2093.1,2.31435478]
["bitfinex-derivatives","ETHF0:USTF0",1742862171856,3.32133,2093.6,2093.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742862172167,0.95528,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742862172769,2.20908,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742862173661,1.2538,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742862173967,3.313,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742862174160,1.2538,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742862174959,2.20888,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742862175163,4.27106,2093.9,2093.8,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742862175364,4.5698,2093.9,2093.8,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742862175570,5.52484,2093.9,2093.8,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742862176167,0.8826,2094.2,2093.9,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742862176371,2.29343478,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862176679,0.96203478,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862176858,2.29343478,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862177171,0.00715478,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862177775,1.3314,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742862177962,5.1148,2095.0,2094.9,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742862178168,0.95453,2095.1,2095.0,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742862180369,2.24674,2095.2,2095.1,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742862181461,1.2923,2095.2,2095.1,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742862181666,0.00715478,2095.3,2095.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742862181869,0.00715478,2095.3,2095.2,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1742862182266,1.28315478,2095.3,2095.2,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1742862182463,0.00715478,2095.3,2095.2,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1742862183772,0.00715478,2095.3,2095.2,9.39112198]
["bitfinex-derivatives","ETHF0:USTF0",1742862184074,0.95419,2095.8,2095.7,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742862184376,0.95419,2095.8,2095.7,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742862185167,2.23016,2095.9,2095.8,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742862185378,0.95417,2095.8,2095.7,4.16198]
["bitfinex-derivatives","ETHF0:USTF0",1742862185676,0.00711286,2096.0,2095.9,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1742862185878,0.96119286,2096.0,2095.9,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1742862186473,0.00711286,2096.0,2095.9,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1742862187071,0.00711286,2096.0,2095.9,6.18300198]
["bitfinex-derivatives","ETHF0:USTF0",1742862188473,0.00711286,2096.0,2095.9,8.38530198]
["bitfinex-derivatives","ETHF0:USTF0",1742862189972,2.38456,2096.6,2096.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1742862190281,1.2621,2096.5,2096.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742862190481,0.95385,2096.6,2096.5,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742862190780,0.95385,2096.5,2096.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742862191280,2.33905,2096.6,2096.5,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1742862191667,0.9538,2096.7,2096.6,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742862191882,3.2078,2097.2,2096.6,14.24608198]
["bitfinex-derivatives","ETHF0:USTF0",1742862192074,5.978,2099.1,2096.6,14.24608198]
["bitfinex-derivatives","ETHF0:USTF0",1742862192075,3.2078,2097.8,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862192281,2.38339,2097.6,2096.8,8.43668198]
["bitfinex-derivatives","ETHF0:USTF0",1742862192476,2.38361,2097.4,2097.2,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862192672,1.8466,2097.7,2097.3,5.59153]
["bitfinex-derivatives","ETHF0:USTF0",1742862192978,0.9534,2097.5,2097.4,6.61528198]
["bitfinex-derivatives","ETHF0:USTF0",1742862193185,2.38309,2097.9,2097.4,5.22888198]
["bitfinex-derivatives","ETHF0:USTF0",1742862193378,0.9534,2097.5,2097.4,5.22888198]
["bitfinex-derivatives","ETHF0:USTF0",1742862193583,1.3852,2097.8,2097.4,7.61239198]
["bitfinex-derivatives","ETHF0:USTF0",1742862193782,6.5978,2098.2,2097.6,2.38336]
["bitfinex-derivatives","ETHF0:USTF0",1742862193988,1.33641503,2098.1,2097.7,6.59328198]
["bitfinex-derivatives","ETHF0:USTF0",1742862194279,0.95321,2097.9,2097.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742862194485,0.95326,2097.8,2097.7,5.22888198]
["bitfinex-derivatives","ETHF0:USTF0",1742862194684,2.21296,2097.8,2097.7,5.22888198]
["bitfinex-derivatives","ETHF0:USTF0",1742862194979,2.28968849,2097.8,2097.7,5.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1742862195187,5.69768849,2097.8,2097.7,5.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1742862195379,7.56008849,2097.8,2097.7,5.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1742862195585,7.56008849,2097.8,2097.2,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862195586,0.95349,2097.3,2097.2,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862195787,5.59123,2097.6,2097.2,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862195989,5.978,2097.9,2097.8,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742862196284,5.59062,2098.1,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862196483,5.59062,2098.1,2097.7,4.16107]
["bitfinex-derivatives","ETHF0:USTF0",1742862196791,5.59062,2098.1,2097.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742862196792,3.2078,2098.1,2097.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742862197083,3.433,2098.7,2098.0,5.59071]
["bitfinex-derivatives","ETHF0:USTF0",1742862197280,0.07669702,2098.6,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862197478,3.2078,2099.1,2098.4,1.52031434]
["bitfinex-derivatives","ETHF0:USTF0",1742862197679,3.2078,2099.4,2098.7,5.58994]
["bitfinex-derivatives","ETHF0:USTF0",1742862197981,0.95276,2098.9,2098.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742862198288,0.95276,2098.9,2098.4,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862198289,0.95294,2098.5,2098.4,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862198480,0.9529,2098.6,2098.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742862198786,2.3818,2099.0,2098.6,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1742862198988,0.95284,2098.8,2098.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742862199287,0.95281,2098.9,2098.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742862199685,0.95281,2098.9,2098.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742862199686,0.95281,2098.8,2098.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742862199886,0.95281,2098.8,2098.5,3.68671434]
["bitfinex-derivatives","ETHF0:USTF0",1742862199887,3.2078,2098.8,2098.5,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862200091,0.9529,2098.6,2098.5,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862200285,0.95303,2098.3,2098.2,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862200483,4.41503,2098.3,2098.2,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862200678,0.95303,2098.3,2098.2,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862200878,2.38272,2098.2,2097.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742862201083,2.38341,2097.6,2097.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742862201288,0.95349,2097.3,2097.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742862201886,1.2785,2097.5,2097.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742862202090,0.95349,2097.3,2097.2,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1742862202287,0.95349,2097.3,2097.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742862203490,0.95358,2097.1,2097.0,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862203989,0.95358,2097.1,2097.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742862204191,0.9539,2096.4,2096.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742862204386,0.95399,2096.2,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862204586,0.95399,2096.2,2096.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742862205283,0.95408,2096.0,2095.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862205882,4.16188,2096.0,2095.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862207794,6.66188,2096.0,2095.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862208091,0.95444,2095.2,2095.1,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1742862208491,0.95449,2095.1,2095.0,1.19461434]
["bitfinex-derivatives","ETHF0:USTF0",1742862208687,0.95449,2095.2,2095.1,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742862208989,2.38592,2095.4,2095.1,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742862209192,0.95448,2095.2,2095.1,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742862209392,0.95448,2095.2,2095.0,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742862209586,0.95448,2095.2,2095.1,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742862209785,0.95447,2095.2,2095.1,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742862209996,0.95447,2095.2,2095.1,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1742862210487,0.95447,2095.2,2095.1,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1742862210896,0.95447,2095.2,2095.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742862211099,0.95449,2095.1,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862211295,0.95453,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862211696,0.95453,2095.0,2094.9,0.96173478]
["bitfinex-derivatives","ETHF0:USTF0",1742862211897,0.95453,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862212394,0.95453,2095.0,2094.9,1.37255478]
["bitfinex-derivatives","ETHF0:USTF0",1742862212591,0.95453,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862213887,0.95453,2095.0,2094.9,0.96173478]
["bitfinex-derivatives","ETHF0:USTF0",1742862215302,0.95445,2095.3,2095.2,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1742862215598,0.95444,2095.2,2095.1,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1742862215802,0.95449,2095.1,2095.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742862215994,0.95449,2095.1,2095.0,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1742862216399,0.95448,2095.2,2095.1,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1742862216802,3.7642,2095.3,2095.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742862216803,2.33253,2095.3,2095.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742862217005,0.95443,2095.3,2095.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742862217702,4.47754478,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742862218005,0.95442,2095.3,2095.2,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1742862218194,0.96153478,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742862218390,0.00715478,2095.4,2095.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742862218609,0.9544,2095.3,2095.2,2.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742862218905,0.9544,2095.3,2095.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742862219101,2.2786,2095.3,2095.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742862219310,2.2786,2095.3,2095.2,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742862219817,0.9544,2095.3,2095.2,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742862220910,0.9544,2095.3,2095.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742862221313,2.3179,2095.3,2095.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742862223416,0.9544,2095.3,2095.2,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742862223603,0.00715478,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742862223808,0.96150478,2095.4,2095.3,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742862224515,0.96150478,2095.4,2095.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742862224906,0.96150478,2095.4,2095.3,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742862225513,0.96150478,2095.4,2095.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742862225717,0.96150478,2095.4,2095.3,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742862225919,0.00715478,2095.4,2095.3,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742862227517,2.3844,2096.8,2096.2,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742862227717,0.95382,2096.6,2096.5,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742862228111,3.6449,2096.8,2096.5,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742862228419,0.95376,2096.7,2096.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742862228717,2.21424,2096.8,2096.6,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1742862229117,2.21424,2096.8,2096.7,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742862229311,0.00715478,2096.9,2096.8,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1742862229918,0.96082478,2096.9,2096.8,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1742862230311,0.00715478,2096.9,2096.8,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1742862230923,0.96082478,2096.9,2096.8,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1742862231119,0.95376,2096.7,2096.6,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742862231313,0.95376,2096.7,2096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862231523,0.95385,2096.5,2096.4,2.54146912]
["bitfinex-derivatives","ETHF0:USTF0",1742862232026,1.3394,2096.6,2096.4,2.54146912]
["bitfinex-derivatives","ETHF0:USTF0",1742862232210,0.95385,2096.5,2096.4,2.54146912]
["bitfinex-derivatives","ETHF0:USTF0",1742862232410,0.95385,2096.5,2096.4,2.30975478]
["bitfinex-derivatives","ETHF0:USTF0",1742862233721,0.95385,2096.5,2096.4,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862234108,2.34425,2096.5,2096.4,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862235014,5.62883286,2096.5,2096.4,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862235319,8.12883286,2096.5,2096.4,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862236921,9.02705,2096.5,2096.4,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862238712,9.10382921,2096.5,2096.4,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862239419,9.02705,2096.5,2096.4,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862240727,9.10382752,2096.5,2096.4,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862240928,0.95417,2095.8,2095.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742862241231,0.95417,2095.8,2095.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742862241633,0.95417,2095.8,2095.7,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742862242132,0.95417,2095.8,2095.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742862245832,0.95426,2095.6,2095.5,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862246229,0.95426,2095.6,2095.5,0.96143478]
["bitfinex-derivatives","ETHF0:USTF0",1742862246538,0.95426,2095.6,2095.5,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862247439,5.45576,2095.6,2095.5,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862247637,5.53257979,2095.6,2095.5,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862248337,6.45697979,2095.6,2095.5,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862248539,0.95444,2095.2,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862248735,4.40844,2095.2,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862253036,4.40844,2095.2,2095.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742862253037,0.95449,2095.1,2095.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742862253446,0.95449,2095.1,2095.0,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742862253648,0.95449,2095.1,2095.0,3.23533]
["bitfinex-derivatives","ETHF0:USTF0",1742862254140,0.95449,2095.1,2095.0,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742862254339,0.95449,2095.1,2095.0,3.23533]
["bitfinex-derivatives","ETHF0:USTF0",1742862254540,0.95449,2095.1,2095.0,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742862256652,0.95449,2095.1,2095.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742862257151,4.40848,2095.2,2095.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742862257347,0.95449,2095.1,2095.0,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742862257940,0.95449,2095.1,2095.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742862258151,0.95448,2095.2,2095.1,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742862258449,5.81611,2096.1,2095.7,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742862258642,5.81611,2096.1,2095.7,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742862258840,0.96132478,2095.8,2095.7,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742862260643,0.96132478,2095.8,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862261341,0.96132478,2095.8,2095.7,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742862261848,0.96132478,2095.8,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862262546,0.95422,2095.7,2095.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1742862262848,0.95422,2095.7,2095.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742862263055,5.67892,2095.7,2095.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742862263945,0.95435,2095.4,2095.3,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862264247,0.95435,2095.4,2095.3,1.59321434]
["bitfinex-derivatives","ETHF0:USTF0",1742862264448,4.36935,2095.4,2095.3,1.59321434]
["bitfinex-derivatives","ETHF0:USTF0",1742862267756,4.36935,2095.4,2095.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742862269357,4.36935,2095.4,2095.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742862270555,2.38421,2096.9,2095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862270759,2.26466,2096.8,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862271057,5.3051,2097.2,2096.7,3.33816]
["bitfinex-derivatives","ETHF0:USTF0",1742862271358,1.38764821,2097.1,2096.9,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1742862271552,2.26451,2097.1,2097.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742862271753,2.34125804,2097.1,2097.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742862272059,2.34125798,2097.1,2097.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742862272261,0.95367,2096.9,2096.8,4.16866478]
["bitfinex-derivatives","ETHF0:USTF0",1742862272947,0.95367,2096.9,2096.8,3.21495478]
["bitfinex-derivatives","ETHF0:USTF0",1742862273148,1.3109,2097.1,2096.8,3.21495478]
["bitfinex-derivatives","ETHF0:USTF0",1742862273354,2.26449,2097.1,2097.0,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1742862274356,0.95362,2097.0,2096.9,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1742862274655,0.00715478,2097.2,2097.1,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742862274953,0.00715478,2097.2,2097.1,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742862275354,0.00715478,2097.2,2096.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742862275570,0.95362,2097.0,2096.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742862276152,0.95367,2096.9,2096.8,3.21495478]
["bitfinex-derivatives","ETHF0:USTF0",1742862276457,0.95367,2096.9,2096.8,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862277263,2.24377,2096.9,2096.8,1.26015478]
["bitfinex-derivatives","ETHF0:USTF0",1742862278257,2.24377,2096.9,2096.8,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862278459,2.32052666,2096.9,2096.8,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862278652,2.32052774,2096.9,2096.8,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862279263,2.24377,2096.9,2096.8,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862279460,0.9539,2096.4,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862279651,0.95408,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862280057,4.42308,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862281558,0.95417,2095.8,2095.7,1.31975478]
["bitfinex-derivatives","ETHF0:USTF0",1742862282263,0.95417,2095.8,2095.7,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862282861,1.03097402,2095.8,2095.7,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862284370,1.03097707,2095.8,2095.7,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862285372,0.95417,2095.8,2095.7,1.37865478]
["bitfinex-derivatives","ETHF0:USTF0",1742862285965,2.29837,2095.8,2095.7,1.37865478]
["bitfinex-derivatives","ETHF0:USTF0",1742862286665,0.95417,2095.8,2095.7,1.37865478]
["bitfinex-derivatives","ETHF0:USTF0",1742862287368,2.29837,2095.8,2095.7,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862289269,0.95417,2095.8,2095.7,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862289464,0.00715478,2096.0,2095.9,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1742862289660,0.00715478,2096.0,2095.9,4.16192]
["bitfinex-derivatives","ETHF0:USTF0",1742862289865,0.96123478,2096.0,2095.9,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742862290061,4.41923478,2096.0,2095.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742862290266,0.95417,2095.8,2095.7,0.23886912]
["bitfinex-derivatives","ETHF0:USTF0",1742862290461,0.95417,2095.8,2095.7,1.59586912]
["bitfinex-derivatives","ETHF0:USTF0",1742862290671,0.95417,2095.8,2095.7,0.23886912]
["bitfinex-derivatives","ETHF0:USTF0",1742862291170,0.95417,2095.8,2095.7,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862291371,1.03097351,2095.8,2095.7,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862291571,1.93737351,2095.8,2095.7,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862292874,0.95444,2095.2,2095.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1742862293073,0.95444,2095.2,2095.1,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742862293473,2.20874,2095.2,2095.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742862295476,0.95444,2095.2,2095.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742862295976,0.95444,2095.2,2095.1,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1742862296170,0.95444,2095.2,2095.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742862296574,4.40343,2095.3,2095.1,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1742862296768,4.40337,2095.4,2095.3,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1742862296977,4.40337,2095.4,2095.2,1.87094]
["bitfinex-derivatives","ETHF0:USTF0",1742862296978,0.95441,2095.3,2095.2,1.87094]
["bitfinex-derivatives","ETHF0:USTF0",1742862297180,0.95441,2095.3,2095.2,5.07874]
["bitfinex-derivatives","ETHF0:USTF0",1742862298582,0.95441,2095.3,2095.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742862298772,0.95441,2095.3,2095.2,5.07874]
["bitfinex-derivatives","ETHF0:USTF0",1742862299371,4.40338,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742862299575,0.9544,2095.3,2095.2,5.07871]
["bitfinex-derivatives","ETHF0:USTF0",1742862300376,0.9544,2095.3,2095.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742862300888,0.9064,2095.8,2095.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742862300889,3.2078,2096.2,2095.4,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1742862301183,3.2078,2096.2,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862301184,0.95412,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862301878,0.95426,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862302084,1.2838,2095.9,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862302287,0.95414,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862302487,0.95414,2095.9,2095.8,4.16193]
["bitfinex-derivatives","ETHF0:USTF0",1742862302488,0.95412,2095.9,2095.8,4.16193]
["bitfinex-derivatives","ETHF0:USTF0",1742862302877,0.95412,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862303587,4.7353,2095.9,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862303886,0.95419,2095.8,2095.6,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742862304085,3.444,2095.9,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862304285,3.444,2095.9,2095.8,4.16197]
["bitfinex-derivatives","ETHF0:USTF0",1742862304482,0.00715478,2096.0,2095.9,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1742862304886,0.00715478,2096.0,2095.9,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1742862305086,0.00715478,2096.0,2095.9,2.81452]
["bitfinex-derivatives","ETHF0:USTF0",1742862307089,0.00715478,2096.0,2095.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742862307282,0.9542,2095.8,2095.6,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1742862307585,0.95423,2095.7,2095.5,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742862307789,0.95426,2095.6,2095.5,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1742862307981,1.3673,2095.7,2095.6,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742862308178,2.32152,2095.7,2095.6,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742862308389,1.3673,2095.7,2095.6,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742862308585,1.3673,2095.7,2095.6,2.21186]
["bitfinex-derivatives","ETHF0:USTF0",1742862309188,2.32152,2095.7,2095.6,2.21186]
["bitfinex-derivatives","ETHF0:USTF0",1742862309493,2.32152,2095.7,2095.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742862309889,0.95426,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862310085,2.28536,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862310687,2.3621734,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862311699,0.9544,2095.3,2095.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742862311895,0.95453,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862312395,4.39153,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862312785,5.75563,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862312990,6.66063,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862314292,6.73746914,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862315702,9.23746914,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862315905,6.73746914,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862317804,6.73747289,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862319304,6.73747914,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862320203,9.23747914,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862320404,15.21547914,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862320903,15.21548076,2095.0,2094.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862321291,15.21548076,2095.0,2094.9,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742862321493,0.95485,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862321698,4.36185,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862322804,4.43871947,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862324611,0.95494,2094.1,2094.0,0.00476986]
["bitfinex-derivatives","ETHF0:USTF0",1742862326703,0.95493,2094.2,2094.0,0.00476986]
["bitfinex-derivatives","ETHF0:USTF0",1742862326901,0.95494,2094.1,2094.0,0.95972986]
["bitfinex-derivatives","ETHF0:USTF0",1742862327201,0.95493,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742862327400,0.95493,2094.2,2094.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742862329115,4.78e-06,2094.5,2094.1,1.58201434]
["bitfinex-derivatives","ETHF0:USTF0",1742862329299,0.37590257,2096.0,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862329499,0.95444,2095.2,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862332198,1.2657,2095.3,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862332405,0.00715478,2095.4,2095.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742862332612,3.555,2095.3,2095.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742862332816,3.555,2095.3,2095.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1742862333311,4.5094,2095.3,2095.2,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1742862333508,4.5094,2095.3,2095.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1742862334110,4.5094,2095.3,2095.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742862334299,4.813,2095.3,2095.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742862334707,4.88982867,2095.3,2095.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742862335407,4.813,2095.3,2095.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742862336013,3.541,2095.3,2095.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742862337610,3.541,2095.3,2095.2,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742862338617,3.54015478,2095.4,2095.2,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742862338915,3.54015478,2095.4,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862339113,3.61697518,2095.4,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862339313,3.54015478,2095.4,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862342712,3.61697555,2095.4,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862343515,3.61697744,2095.4,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862346525,3.54015478,2095.4,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862346827,0.00715478,2095.4,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862347021,3.51515478,2095.4,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862347423,0.00715478,2095.4,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862350527,3.2309,2095.9,2095.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742862350528,3.496,2095.9,2095.3,1.59571434]
["bitfinex-derivatives","ETHF0:USTF0",1742862350722,3.496,2095.9,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862350925,5.978,2096.3,2095.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742862351227,1.74587794,2096.4,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862351425,1.356,2096.2,2095.8,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742862351623,0.07678473,2096.1,2096.0,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862352022,1.35298473,2096.1,2096.0,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862352626,1.2762,2096.1,2096.0,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862354432,1.35299074,2096.1,2096.0,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862354636,1.2762,2096.1,2096.0,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862354937,1.35299273,2096.1,2096.0,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862355234,1.35299273,2096.1,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862355439,0.95431,2095.5,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862355630,5.978,2096.3,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862355824,0.95412,2096.0,2095.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1742862356126,0.95405,2096.1,2095.8,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1742862356327,5.3031,2096.4,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862356328,6.6645,2096.4,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862356529,0.07678926,2096.3,2095.8,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742862356836,0.07678926,2096.3,2095.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1742862356837,6.05478926,2096.3,2095.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1742862357039,6.05478926,2096.3,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862357040,4.64598926,2096.2,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862357333,0.07678926,2096.1,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862357535,3.518,2096.0,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862357727,4.8794,2096.0,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862358329,0.95417,2095.8,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862358722,0.95422,2095.7,2095.6,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862358932,2.26622,2095.7,2095.6,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862359633,2.34302973,2095.7,2095.6,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862360334,2.34303519,2095.7,2095.6,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862361330,2.34304224,2095.7,2095.6,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862361730,4.84304224,2095.7,2095.6,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862361937,0.95458,2094.9,2094.8,5.34741434]
["bitfinex-derivatives","ETHF0:USTF0",1742862362136,0.95458,2094.9,2094.8,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742862363634,0.95457,2095.0,2094.8,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742862363838,3.502,2095.0,2094.8,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742862364336,0.00715478,2095.1,2094.8,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742862364545,0.00715478,2095.1,2095.0,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742862364931,3.502,2095.4,2095.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742862365137,4.45637,2095.4,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862365331,0.95437,2095.4,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862365532,3.502,2095.7,2095.3,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742862365741,0.95435,2095.4,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862366239,0.95444,2095.2,2095.1,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862366940,2.30414,2095.2,2095.1,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862367937,0.95449,2095.1,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862368136,2.29629,2095.1,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862368641,2.29629,2095.1,2095.0,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742862370035,2.38638,2095.0,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862370233,0.95463,2094.8,2094.7,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742862370439,0.95463,2094.8,2094.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742862370739,2.21923,2094.8,2094.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742862372547,3.48,2094.9,2094.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742862372846,4.43458,2094.9,2094.8,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742862373843,4.43458,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862376546,0.95463,2094.8,2094.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742862376746,0.95467,2094.7,2094.6,0.00476986]
["bitfinex-derivatives","ETHF0:USTF0",1742862376952,0.95494,2094.1,2094.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742862377253,3.477,2094.2,2094.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742862377440,0.95491,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862378353,0.95491,2094.2,2094.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742862382062,7.25589478,2094.4,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862382063,0.00715478,2094.4,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742862382263,0.00715478,2094.4,2094.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742862383068,0.96196478,2094.4,2094.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742862383670,0.96196478,2094.4,2094.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742862384272,1.03882722,2094.4,2094.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742862384477,0.96196478,2094.4,2094.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742862385062,1.03882586,2094.4,2094.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742862386068,0.9549,2094.2,2094.1,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742862386270,0.9549,2094.2,2094.1,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862386479,4.4089,2094.2,2094.1,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862386969,0.95499,2094.0,2093.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862387375,0.95499,2094.0,2093.9,1.37285478]
["bitfinex-derivatives","ETHF0:USTF0",1742862387675,0.95498,2094.1,2093.9,1.37285478]
["bitfinex-derivatives","ETHF0:USTF0",1742862387875,0.95499,2094.0,2093.9,1.37285478]
["bitfinex-derivatives","ETHF0:USTF0",1742862390277,5.84126,2094.2,2094.0,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1742862390278,0.95496,2094.1,2094.0,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1742862390477,0.95496,2094.1,2094.0,1.85878]
["bitfinex-derivatives","ETHF0:USTF0",1742862390974,0.95496,2094.1,2094.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742862391477,2.22096,2094.1,2094.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742862392471,3.10836,2094.1,2094.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742862392674,0.95496,2094.1,2094.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742862393274,2.20936,2094.1,2094.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742862394074,0.95499,2094.0,2093.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862394476,1.88839,2094.0,2093.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862394677,1.96526997,2094.0,2093.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862395777,1.96526997,2094.0,2093.9,1.26735478]
["bitfinex-derivatives","ETHF0:USTF0",1742862397674,1.88839,2094.0,2093.9,1.26735478]
["bitfinex-derivatives","ETHF0:USTF0",1742862398887,0.95499,2094.0,2093.9,1.26735478]
["bitfinex-derivatives","ETHF0:USTF0",1742862399483,0.95499,2094.0,2093.9,2.22237478]
["bitfinex-derivatives","ETHF0:USTF0",1742862399686,4.37997,2094.1,2093.9,3.13687478]
["bitfinex-derivatives","ETHF0:USTF0",1742862399880,0.95494,2094.2,2094.0,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1742862400088,0.95487,2094.3,2094.1,5.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742862400283,0.9549,2094.2,2094.1,5.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742862400484,0.9549,2094.2,2094.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742862401083,0.95486,2094.3,2094.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742862401280,0.95487,2094.3,2094.1,5.49812]
["bitfinex-derivatives","ETHF0:USTF0",1742862401681,0.95488,2094.3,2094.1,5.49812]
["bitfinex-derivatives","ETHF0:USTF0",1742862401882,0.9549,2094.2,2094.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742862403787,0.95499,2094.0,2093.9,0.92165478]
["bitfinex-derivatives","ETHF0:USTF0",1742862404191,0.95499,2094.0,2093.9,2.21095478]
["bitfinex-derivatives","ETHF0:USTF0",1742862404588,0.95499,2094.0,2093.9,1.29645478]
["bitfinex-derivatives","ETHF0:USTF0",1742862404788,2.25739,2094.0,2093.9,1.29645478]
["bitfinex-derivatives","ETHF0:USTF0",1742862405794,0.95499,2094.0,2093.9,1.29645478]
["bitfinex-derivatives","ETHF0:USTF0",1742862406185,2.25739,2094.0,2093.9,1.29645478]
["bitfinex-derivatives","ETHF0:USTF0",1742862407397,2.25739,2094.0,2093.9,4.50425478]
["bitfinex-derivatives","ETHF0:USTF0",1742862408693,0.95499,2094.0,2093.9,4.50425478]
["bitfinex-derivatives","ETHF0:USTF0",1742862409689,2.30409,2094.0,2093.9,4.50425478]
["bitfinex-derivatives","ETHF0:USTF0",1742862411697,3.22249,2094.0,2093.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862411892,3.29937128,2094.0,2093.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862412894,3.29937251,2094.0,2093.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862414399,3.29936741,2094.0,2093.9,0.00715478]
["bitfinex-derivatives","ETHF0:USTF0",1742862417407,6.50716741,2094.0,2093.9,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742862418912,6.50717971,2094.0,2093.9,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742862419410,9.00717971,2094.0,2093.9,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742862419601,9.69206367,2094.0,2093.9,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742862420300,0.95522,2093.5,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862420510,4.41010971,2093.5,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862421203,5.79810971,2093.5,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862422499,5.72122,2093.5,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862422903,5.79811811,2093.5,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862426011,5.72122,2093.5,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862426311,5.79812075,2093.5,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862426708,2.42012075,2093.5,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862426905,1.8994,2093.6,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862426906,3.363,2093.6,2093.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742862427209,4.31911,2093.8,2093.6,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1742862427400,3.364,2093.8,2093.7,6.46273]
["bitfinex-derivatives","ETHF0:USTF0",1742862427604,0.95508,2093.8,2093.7,6.46273]
["bitfinex-derivatives","ETHF0:USTF0",1742862427803,3.366,2094.0,2093.7,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742862428013,0.95505,2093.9,2093.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742862428213,3.366,2094.0,2093.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742862428513,0.95504,2093.9,2093.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742862432112,2.23404,2093.9,2093.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742862432610,0.95508,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862432805,2.31096201,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862433003,2.23408,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862433213,0.95513,2093.7,2093.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742862433415,5.66201812,2093.7,2093.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742862435120,0.95526,2093.4,2093.3,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742862435322,4.30026,2093.4,2093.3,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742862436612,4.30026,2093.4,2093.3,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742862437517,4.30026,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862437715,0.95563,2092.6,2092.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742862437915,4.33163,2092.6,2092.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742862438117,4.33663,2092.6,2092.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742862438315,3.384,2092.6,2092.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742862438520,4.33963,2092.6,2092.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742862440817,6.5918,2092.6,2092.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742862441021,0.95577,2092.3,2092.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742862441219,4.34477,2092.3,2092.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742862441714,4.34477,2092.3,2091.6,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742862441715,0.95604,2091.7,2091.6,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742862441916,0.95604,2091.7,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862442110,0.95609,2091.6,2091.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742862442318,0.95609,2091.6,2091.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742862442521,0.95609,2091.6,2091.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742862443621,0.95618,2091.4,2091.3,1.19561434]
["bitfinex-derivatives","ETHF0:USTF0",1742862443814,3.395,2091.4,2091.3,1.19561434]
["bitfinex-derivatives","ETHF0:USTF0",1742862444422,4.35118,2091.4,2091.3,1.19561434]
["bitfinex-derivatives","ETHF0:USTF0",1742862445417,0.95627,2091.2,2091.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1742862447826,0.95619,2091.4,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742862448126,0.95615,2091.5,2091.3,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742862448316,0.00717206,2091.6,2091.3,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742862448511,0.00717206,2091.6,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862448923,0.96326206,2091.6,2091.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742862449126,0.96326206,2091.6,2091.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742862449621,0.96326206,2091.6,2091.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742862450017,0.00717206,2091.6,2091.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742862450220,0.00717206,2091.6,2091.5,5.13503]
["bitfinex-derivatives","ETHF0:USTF0",1742862450415,0.96326206,2091.6,2091.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742862450817,0.95618,2091.4,2091.3,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862452417,0.95618,2091.4,2091.3,4.39573434]
["bitfinex-derivatives","ETHF0:USTF0",1742862452614,0.95618,2091.4,2091.3,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742862455328,0.95618,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862457827,0.95618,2091.4,2091.3,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1742862458030,0.95618,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862458420,5.63128206,2091.6,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862458621,0.00717206,2091.6,2091.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742862458929,0.95618,2091.4,2091.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1742862459433,0.95618,2091.4,2091.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742862459729,2.23368,2091.4,2091.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742862460730,2.23368,2091.4,2091.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742862463225,0.95618,2091.4,2091.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742862463424,2.34448,2091.4,2091.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742862464726,0.95627,2091.2,2091.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742862464917,0.95631,2091.1,2091.0,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742862465122,0.95631,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862466024,2.39079,2091.1,2090.8,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862466228,0.95638,2091.0,2090.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742862468724,0.95638,2091.0,2090.9,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1742862469128,0.95638,2091.0,2090.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742862472221,0.95638,2091.0,2090.9,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1742862472835,0.95638,2091.0,2090.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742862473136,0.95638,2091.0,2090.9,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1742862477537,0.95638,2091.0,2090.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742862478338,0.95645,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862478541,0.95654,2090.6,2090.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742862478833,0.95654,2090.6,2090.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742862479245,1.3564,2090.6,2090.2,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742862479540,4.28949,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742862479733,1.89634,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742862479938,5.23134,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742862480138,0.9565,2090.7,2090.6,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742862480835,0.9565,2090.7,2090.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742862481439,1.8883,2090.7,2090.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742862482134,0.95654,2090.6,2090.5,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862482331,0.95663,2090.4,2090.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742862483040,4.7274,2090.6,2090.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742862483236,0.95663,2090.4,2090.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742862484332,2.31183,2090.4,2090.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742862485241,0.95668,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862485440,2.31188,2090.3,2090.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742862485739,0.95682,2090.0,2089.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742862485936,0.95682,2090.0,2089.9,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742862486136,0.95682,2090.0,2089.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742862486737,5.58572,2090.0,2089.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742862486944,0.95697,2089.7,2089.5,6.23533434]
["bitfinex-derivatives","ETHF0:USTF0",1742862487146,0.95696,2089.7,2089.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742862487737,4.29096,2089.7,2089.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742862488232,0.95689,2089.9,2089.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742862488450,0.95686,2090.0,2089.8,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742862488748,0.95686,2090.0,2089.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742862491053,2.39192,2090.2,2089.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742862491054,0.95674,2090.2,2090.1,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742862491243,0.95674,2090.2,2090.1,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1742862491443,1.3084,2090.4,2090.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1742862491444,0.95677,2090.1,2090.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1742862491743,0.95682,2090.0,2089.9,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862491948,2.26522,2090.0,2089.9,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862492850,5.59322,2090.0,2089.9,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862493854,1.9127,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742862494152,5.2467,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742862494551,4.2908,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742862494743,4.2908,2090.1,2090.0,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1742862495147,3.334,2090.1,2090.0,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1742862495945,4.29077,2090.1,2090.0,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1742862496145,3.334,2090.1,2090.0,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1742862496351,1.8599,2090.3,2090.2,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742862496547,2.32258,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742862497046,4.6969,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742862497252,4.28763,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742862498357,0.95668,2090.3,2090.2,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742862498760,0.95668,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862498954,2.29008,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862499160,0.95673,2090.2,2090.1,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862499356,0.95673,2090.2,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862499357,0.95682,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862499656,0.95682,2090.0,2089.9,4.16466]
["bitfinex-derivatives","ETHF0:USTF0",1742862500861,0.95682,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862501061,2.33002,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862501358,2.33002,2090.0,2089.7,1.18866434]
["bitfinex-derivatives","ETHF0:USTF0",1742862501359,0.95691,2089.8,2089.7,1.18866434]
["bitfinex-derivatives","ETHF0:USTF0",1742862502057,2.33011,2089.8,2089.7,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862502454,5.65511,2089.8,2089.7,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862502657,6.55651,2089.8,2089.7,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862502860,6.55651,2089.8,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862502861,0.95696,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862503059,2.33016,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862503262,2.33016,2089.7,2089.6,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742862503956,2.33016,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862504665,2.33016,2089.7,2089.6,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742862504666,0.95696,2089.7,2089.6,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742862505360,2.3924,2089.7,2089.3,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742862505560,0.95712,2089.4,2089.3,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742862505764,0.95714,2089.4,2089.3,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742862505952,5.71564,2089.5,2089.2,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742862505953,0.95714,2089.3,2089.2,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742862507354,2.32623,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742862508059,0.95713,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742862508263,0.95714,2089.3,2089.2,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1742862509559,2.2551,2089.5,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862509763,3.313,2089.5,2089.4,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1742862510256,3.313,2089.5,2089.4,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1742862510456,2.24899,2089.7,2089.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1742862511158,0.957,2089.6,2089.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862511366,2.2575,2089.6,2089.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862511869,0.95705,2089.5,2089.4,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862512165,6.46705,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862514564,5.56955,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862515661,4.6125,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862515862,5.56955,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862516265,5.56955,2089.5,2089.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742862516571,5.55655,2089.5,2089.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742862516770,4.5995,2089.5,2089.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742862516970,4.25605,2089.5,2089.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742862517363,3.299,2089.5,2089.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742862518268,3.299,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862518571,4.25605,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862518769,3.299,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862519269,4.25605,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862519471,0.95702,2089.6,2089.4,2.30007]
["bitfinex-derivatives","ETHF0:USTF0",1742862519677,0.95705,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862520272,0.95702,2089.6,2089.4,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742862520479,0.95705,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862521178,2.25665,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862526273,0.95705,2089.5,2089.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742862526476,0.95705,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862528573,0.95705,2089.5,2089.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742862528777,0.95705,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862530179,0.95705,2089.5,2089.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742862530975,0.95705,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862532379,1.315,2089.6,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862532580,2.27204,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742862532785,0.95705,2089.5,2089.4,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742862533181,0.95705,2089.5,2089.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742862533385,0.95705,2089.5,2089.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742862535385,4.22103,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742862535579,4.22103,2089.6,2089.5,3.13365]
["bitfinex-derivatives","ETHF0:USTF0",1742862535982,4.22103,2089.6,2089.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1742862536179,5.56773,2089.6,2089.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1742862536482,4.22103,2089.6,2089.5,3.13365]
["bitfinex-derivatives","ETHF0:USTF0",1742862538787,4.22103,2089.6,2089.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1742862539090,0.95689,2089.9,2089.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742862539283,0.95691,2089.8,2089.7,4.16474]
["bitfinex-derivatives","ETHF0:USTF0",1742862539479,0.95691,2089.8,2089.7,5.52154]
["bitfinex-derivatives","ETHF0:USTF0",1742862539683,0.95691,2089.8,2089.7,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742862539878,0.95691,2089.8,2089.7,5.52156]
["bitfinex-derivatives","ETHF0:USTF0",1742862540088,1.3762,2089.9,2089.7,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742862540089,2.33309,2089.9,2089.7,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742862540287,2.33309,2089.9,2089.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742862540487,2.33309,2089.9,2089.8,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742862540789,2.33309,2089.9,2089.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742862541292,0.95689,2089.9,2089.8,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742862541486,4.2903,2090.1,2089.9,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742862541682,4.2903,2090.1,2089.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742862541683,0.95676,2090.2,2090.0,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1742862541883,0.95677,2090.1,2090.0,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1742862542086,0.95677,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742862542287,0.95677,2090.1,2090.0,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1742862542594,0.95677,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862542794,2.35087,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862544987,0.95686,2089.9,2089.8,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862545387,4.20386,2089.9,2089.8,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862545694,4.20386,2089.9,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862545695,0.95691,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862545999,0.957,2089.6,2089.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742862547094,0.95705,2089.5,2089.4,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742862547393,4.17595,2089.5,2089.4,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742862549096,4.17595,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862550590,0.95705,2089.5,2089.4,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1742862550788,4.19903,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742862551182,4.19903,2089.6,2089.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742862554596,4.19903,2089.6,2089.5,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1742862554792,3.242,2089.6,2089.5,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1742862555096,0.957,2089.6,2089.5,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1742862555291,0.95699,2089.7,2089.6,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742862556299,2.35119,2089.7,2089.6,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742862556689,0.957,2089.6,2089.5,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1742862557589,0.95697,2089.8,2089.7,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1742862557786,3.242,2090.0,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862557988,0.95685,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742862558196,0.95685,2090.0,2089.9,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742862558801,0.95686,2089.9,2089.8,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1742862559698,0.95686,2089.9,2089.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742862560392,2.32886,2089.9,2089.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742862562793,2.32886,2089.9,2089.8,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742862567599,2.32886,2089.9,2089.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742862567791,0.95691,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862567996,3.23571,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862568404,3.31276134,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862570903,3.31276059,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862571501,0.957,2089.6,2089.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742862572403,2.2365,2089.6,2089.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742862580816,0.95709,2089.4,2089.3,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742862581506,1.92029,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862582304,4.2042,2089.4,2089.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742862582510,3.21964,2089.3,2089.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742862582905,0.95723,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862583219,0.95732,2088.9,2088.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742862584103,3.15492,2088.9,2088.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742862585300,0.95737,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862585513,5.48807,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862585912,5.56516213,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862586809,0.95751,2088.5,2088.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742862587206,4.19851,2088.5,2088.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742862588111,5.58221,2088.5,2088.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742862589515,6.52791,2088.5,2088.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742862593311,5.58221,2088.5,2088.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742862593917,4.19851,2088.5,2088.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742862594614,5.58641,2088.5,2088.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742862603524,4.6289,2088.5,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862603729,2.32165,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862603933,3.28905,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862606026,0.95755,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862606326,0.95737,2088.8,2088.7,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742862606533,0.95737,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862607033,0.95746,2088.6,2088.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1742862607227,0.95751,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862608921,4.19951,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862609230,3.242,2088.5,2088.4,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1742862609432,4.19951,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862614030,0.95764,2088.2,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862614338,4.19964,2088.2,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862615137,5.58194,2088.2,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862617739,0.95783,2087.8,2087.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1742862618035,0.95783,2087.8,2087.7,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1742862618629,0.95783,2087.8,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862618828,0.95783,2087.8,2087.7,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1742862619137,0.95783,2087.8,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862619632,0.95783,2087.8,2087.7,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742862619832,4.1998,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742862620035,0.9578,2087.9,2087.8,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742862620330,0.00717206,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742862620526,0.00717206,2088.0,2087.9,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1742862620926,3.2078,2088.6,2087.9,1.52441434]
["bitfinex-derivatives","ETHF0:USTF0",1742862621235,3.2078,2088.6,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862621236,0.95751,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862621431,0.95751,2088.5,2088.4,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742862622030,4.19946,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742862622238,4.19946,2088.6,2088.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742862622731,0.9576,2088.3,2088.2,0.2388864]
["bitfinex-derivatives","ETHF0:USTF0",1742862623936,0.9576,2088.3,2088.2,1.5542864]
["bitfinex-derivatives","ETHF0:USTF0",1742862624132,0.9576,2088.3,2088.2,2.4923864]
["bitfinex-derivatives","ETHF0:USTF0",1742862625335,0.9576,2088.3,2088.2,2.26067206]
["bitfinex-derivatives","ETHF0:USTF0",1742862625745,0.9576,2088.3,2088.2,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862625746,4.1996,2088.3,2088.2,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862625931,4.27671388,2088.3,2088.2,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862626334,5.56041388,2088.3,2088.2,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862626532,8.06042608,2088.3,2088.2,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862626727,0.95787,2087.7,2087.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1742862627135,0.95787,2087.7,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862627136,0.95796,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862627734,0.95806,2087.3,2087.2,1.17211434]
["bitfinex-derivatives","ETHF0:USTF0",1742862627933,0.95806,2087.3,2087.2,4.37991434]
["bitfinex-derivatives","ETHF0:USTF0",1742862628144,0.95806,2087.3,2087.2,5.33801434]
["bitfinex-derivatives","ETHF0:USTF0",1742862628537,4.5257,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742862628738,4.20001,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742862628944,3.242,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742862629245,3.242,2087.4,2087.3,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1742862629945,4.20001,2087.4,2087.3,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1742862630143,4.20001,2087.4,2087.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742862630338,4.20001,2087.4,2087.3,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1742862630545,4.20001,2087.4,2087.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742862631046,4.20001,2087.4,2087.3,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1742862631250,4.20001,2087.4,2087.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742862631742,3.242,2087.4,2087.3,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1742862631948,0.00717206,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742862632245,0.00717206,2087.5,2087.4,3.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742862635244,3.242,2087.9,2087.4,5.74341]
["bitfinex-derivatives","ETHF0:USTF0",1742862635450,0.95781,2087.9,2087.8,4.16556]
["bitfinex-derivatives","ETHF0:USTF0",1742862636138,1.3688,2088.2,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862636343,0.95772,2088.1,2088.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742862636543,0.95772,2088.1,2088.0,2.26842]
["bitfinex-derivatives","ETHF0:USTF0",1742862636743,0.95772,2088.1,2088.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742862638248,0.95778,2087.9,2087.8,4.17277206]
["bitfinex-derivatives","ETHF0:USTF0",1742862638439,0.95778,2087.9,2087.8,3.21497206]
["bitfinex-derivatives","ETHF0:USTF0",1742862638644,0.95778,2087.9,2087.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862638952,3.27358,2087.9,2087.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862639147,3.35071209,2087.9,2087.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862639845,5.85071209,2087.9,2087.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862640048,3.35071209,2087.9,2087.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862640249,3.35071236,2087.9,2087.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862641646,3.35071217,2087.9,2087.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862642957,5.85071217,2087.9,2087.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862644555,5.77358,2087.9,2087.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862644851,5.85071869,2087.9,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862645047,0.95806,2087.3,2087.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742862645242,0.95806,2087.3,2087.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742862645756,2.23536,2087.3,2087.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742862649549,0.95819,2087.0,2086.9,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1742862650767,0.95819,2087.0,2086.9,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742862651160,2.30629,2087.0,2086.9,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742862651460,2.30629,2087.0,2086.9,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742862651659,4.19299,2087.0,2086.9,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742862652559,4.19299,2087.0,2086.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742862653058,3.2348,2087.0,2086.6,5.11056]
["bitfinex-derivatives","ETHF0:USTF0",1742862653262,0.9583,2086.8,2086.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742862656161,0.9583,2086.8,2086.7,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1742862657062,0.9583,2086.8,2086.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742862657664,0.9583,2086.8,2086.7,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1742862658460,0.9583,2086.8,2086.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742862660161,0.9583,2086.8,2086.7,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1742862660559,0.9583,2086.8,2086.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742862660956,0.9583,2086.8,2086.7,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1742862662256,0.95829,2086.8,2086.7,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742862664557,0.95827,2086.9,2086.8,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742862664753,0.00717206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742862665063,0.00717206,2087.0,2086.9,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742862665251,0.96536206,2087.0,2086.9,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742862665459,0.96536206,2087.0,2086.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742862666063,0.00717206,2087.0,2086.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742862668057,0.00717206,2087.0,2086.9,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742862668058,0.96536206,2087.0,2086.9,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742862668263,0.96536206,2087.0,2086.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742862668766,2.27906206,2087.0,2086.9,1.93984]
["bitfinex-derivatives","ETHF0:USTF0",1742862668957,0.96536206,2087.0,2086.9,1.93984]
["bitfinex-derivatives","ETHF0:USTF0",1742862669157,0.96536206,2087.0,2086.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742862670163,0.00717206,2087.0,2086.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742862670363,0.96536206,2087.0,2086.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742862671866,0.00717206,2087.0,2086.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742862672266,0.96536206,2087.0,2086.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742862672469,0.00717206,2087.0,2086.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742862673366,0.96536206,2087.0,2086.9,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742862673561,0.96536206,2087.0,2086.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742862673968,3.20816206,2087.0,2086.9,5.54524]
["bitfinex-derivatives","ETHF0:USTF0",1742862674463,3.20816206,2087.0,2086.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742862675171,3.20816206,2087.0,2086.9,5.54524]
["bitfinex-derivatives","ETHF0:USTF0",1742862675564,3.20816206,2087.0,2086.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742862676171,0.95833,2086.7,2086.6,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1742862676471,0.95833,2086.7,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862676872,0.95832,2086.8,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862677071,0.95832,2086.8,2086.7,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1742862677266,0.95832,2086.8,2086.7,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742862677464,0.95832,2086.8,2086.7,4.17941]
["bitfinex-derivatives","ETHF0:USTF0",1742862679366,0.95832,2086.8,2086.7,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742862679570,0.95832,2086.8,2086.7,4.17943]
["bitfinex-derivatives","ETHF0:USTF0",1742862680775,0.95828,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742862680964,6.48871206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742862681169,6.48871206,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862681876,0.95831,2086.8,2086.7,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1742862682266,0.98247206,2087.0,2086.8,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1742862682467,0.96539206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742862682972,0.00717206,2087.0,2086.9,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1742862684667,0.96536206,2087.0,2086.9,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1742862685070,0.00717206,2087.0,2086.9,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1742862692179,0.9773,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742862692374,0.9773,2087.4,2087.3,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742862693079,5.54119,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742862693279,4.19799,2087.5,2087.4,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1742862693476,5.54119,2087.5,2087.4,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1742862693880,1.3432,2087.5,2087.4,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1742862694575,0.92217206,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742862694786,0.00717206,2087.7,2087.6,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1742862695178,0.00717206,2087.7,2087.6,4.39743434]
["bitfinex-derivatives","ETHF0:USTF0",1742862703978,1.87269,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742862704182,1.2675,2088.1,2088.0,4.16553]
["bitfinex-derivatives","ETHF0:USTF0",1742862704387,2.1628,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742862704592,2.1628,2088.2,2088.1,2.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742862706186,0.91607206,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742862706390,0.00717206,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742862706595,0.00717206,2088.4,2088.3,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742862707888,0.96472206,2088.4,2088.3,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742862708091,0.95769,2088.2,2088.1,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742862708585,0.95769,2088.2,2088.0,1.62211434]
["bitfinex-derivatives","ETHF0:USTF0",1742862708586,0.95769,2088.1,2088.0,2.57981434]
["bitfinex-derivatives","ETHF0:USTF0",1742862708787,2.71999,2088.1,2088.0,2.57981434]
["bitfinex-derivatives","ETHF0:USTF0",1742862709096,1.7623,2088.1,2088.0,2.57981434]
["bitfinex-derivatives","ETHF0:USTF0",1742862710498,3.0219,2088.1,2088.0,2.57981434]
["bitfinex-derivatives","ETHF0:USTF0",1742862711488,0.00717206,2088.4,2088.1,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1742862711692,1.3912,2088.3,2088.2,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1742862711994,1.3912,2088.3,2088.2,5.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742862712492,2.3488,2088.3,2088.2,5.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742862712696,4.0879,2088.3,2088.2,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1742862715001,3.1303,2088.3,2088.2,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1742862715203,0.00717206,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742862715394,0.00717206,2088.4,2088.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742862715595,0.00717206,2088.4,2088.3,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742862715796,0.83477206,2088.4,2088.3,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742862716600,1.79232206,2088.4,2088.3,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742862719209,1.79232206,2088.4,2088.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742862719402,1.79232206,2088.4,2088.3,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742862720498,0.9576,2088.3,2088.2,4.39712434]
["bitfinex-derivatives","ETHF0:USTF0",1742862720699,2.2184,2088.3,2088.2,5.65902434]
["bitfinex-derivatives","ETHF0:USTF0",1742862720901,2.2184,2088.3,2088.2,4.70141434]
["bitfinex-derivatives","ETHF0:USTF0",1742862721204,2.2184,2088.3,2088.2,5.65905434]
["bitfinex-derivatives","ETHF0:USTF0",1742862721703,2.2184,2088.3,2088.2,4.70141434]
["bitfinex-derivatives","ETHF0:USTF0",1742862721902,2.2184,2088.3,2088.2,5.65905434]
["bitfinex-derivatives","ETHF0:USTF0",1742862722904,1.2608,2088.3,2088.2,5.65905434]
["bitfinex-derivatives","ETHF0:USTF0",1742862724410,2.2184,2088.3,2088.2,5.65905434]
["bitfinex-derivatives","ETHF0:USTF0",1742862724703,2.2184,2088.3,2088.2,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862724904,0.95773,2088.0,2087.9,3.21497206]
["bitfinex-derivatives","ETHF0:USTF0",1742862725107,0.95773,2088.0,2087.9,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862725303,0.95787,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862725605,0.95797,2087.5,2087.3,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1742862725795,0.6826,2087.4,2087.3,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1742862726001,3.237,2087.8,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862726207,3.237,2087.8,2087.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742862726208,0.95792,2087.6,2087.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742862726404,0.95792,2087.6,2087.3,5.60293]
["bitfinex-derivatives","ETHF0:USTF0",1742862726405,0.6826,2087.7,2087.3,5.61002206]
["bitfinex-derivatives","ETHF0:USTF0",1742862726604,1.64047,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862727116,2.93697,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862727913,1.9791,2087.7,2087.6,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1742862728110,2.93697,2087.7,2087.6,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1742862728502,2.93697,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862729013,2.93697,2087.7,2087.6,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742862729309,2.93697,2087.7,2087.6,5.48462]
["bitfinex-derivatives","ETHF0:USTF0",1742862729507,1.62988,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742862729702,2.26838,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742862729902,1.3106,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742862730102,1.3433,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742862730307,2.26825,2088.2,2088.1,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742862730499,2.26825,2088.2,2088.1,2.23535]
["bitfinex-derivatives","ETHF0:USTF0",1742862730706,2.26825,2088.2,2088.1,2.88685]
["bitfinex-derivatives","ETHF0:USTF0",1742862730908,2.26825,2088.2,2088.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742862731212,2.26825,2088.2,2088.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742862731407,2.93945,2088.2,2088.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742862732708,0.95769,2088.1,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862732915,2.39961102,2088.1,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862733410,2.39961102,2088.1,2087.6,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862733411,0.95783,2087.8,2087.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742862733613,4.19483,2087.8,2087.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742862733806,0.95792,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862734514,1.58782,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862735108,2.95262,2087.6,2087.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1742862736415,0.95801,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862736603,0.95801,2087.4,2087.3,1.35597206]
["bitfinex-derivatives","ETHF0:USTF0",1742862736807,0.95801,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862737114,2.24271,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862737809,2.62899752,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862738407,2.24271,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862739113,2.31986148,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862739418,2.24271,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862740114,2.31986156,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862740705,2.24271,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862740903,2.31986147,2087.4,2087.3,1.38607206]
["bitfinex-derivatives","ETHF0:USTF0",1742862741105,2.31986155,2087.4,2087.3,1.38607206]
["bitfinex-derivatives","ETHF0:USTF0",1742862741309,2.31986155,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862742408,2.31986209,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862742812,2.31986215,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862743008,2.24271,2087.4,2087.3,1.37137206]
["bitfinex-derivatives","ETHF0:USTF0",1742862743203,2.31986185,2087.4,2087.3,1.37137206]
["bitfinex-derivatives","ETHF0:USTF0",1742862743408,2.24271,2087.4,2087.3,1.37137206]
["bitfinex-derivatives","ETHF0:USTF0",1742862743615,2.3198622,2087.4,2087.3,1.37137206]
["bitfinex-derivatives","ETHF0:USTF0",1742862743805,2.24271,2087.4,2087.3,1.37137206]
["bitfinex-derivatives","ETHF0:USTF0",1742862744009,2.31986226,2087.4,2087.3,1.37137206]
["bitfinex-derivatives","ETHF0:USTF0",1742862744614,2.24271,2087.4,2087.3,1.37137206]
["bitfinex-derivatives","ETHF0:USTF0",1742862744911,3.8643,2087.7,2087.3,1.37137206]
["bitfinex-derivatives","ETHF0:USTF0",1742862745112,0.95796,2087.5,2087.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742862745306,0.95796,2087.5,2087.4,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742862745502,0.95796,2087.5,2087.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742862745703,2.22426,2087.5,2087.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742862747016,2.22426,2087.5,2087.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742862747219,0.95801,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862747515,2.24321,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862753724,5.52816341,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862754822,2.24321,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862757522,0.95801,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862757724,0.95801,2087.4,2087.3,0.64037206]
["bitfinex-derivatives","ETHF0:USTF0",1742862758630,0.95801,2087.4,2087.3,1.96297206]
["bitfinex-derivatives","ETHF0:USTF0",1742862759122,2.27551,2087.4,2087.3,1.96297206]
["bitfinex-derivatives","ETHF0:USTF0",1742862759823,4.19401,2087.4,2087.3,1.96297206]
["bitfinex-derivatives","ETHF0:USTF0",1742862764619,5.55781,2087.4,2087.3,1.96297206]
["bitfinex-derivatives","ETHF0:USTF0",1742862764818,4.19401,2087.4,2087.3,5.17077206]
["bitfinex-derivatives","ETHF0:USTF0",1742862766227,4.19401,2087.4,2087.3,6.12883206]
["bitfinex-derivatives","ETHF0:USTF0",1742862766422,4.19401,2087.4,2087.3,5.17077206]
["bitfinex-derivatives","ETHF0:USTF0",1742862766829,4.19401,2087.4,2087.3,6.12883206]
["bitfinex-derivatives","ETHF0:USTF0",1742862767031,4.19401,2087.4,2087.3,5.17077206]
["bitfinex-derivatives","ETHF0:USTF0",1742862767229,3.05119,2087.7,2087.3,5.17077206]
["bitfinex-derivatives","ETHF0:USTF0",1742862767433,0.95798,2087.5,2087.4,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742862768821,0.95796,2087.5,2087.4,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742862769424,0.95796,2087.5,2087.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742862769630,2.99026,2087.5,2087.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742862770630,3.06740813,2087.5,2087.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742862771141,3.75637263,2087.5,2087.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742862771432,0.95801,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862771635,2.31321,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862772735,4.19401,2087.4,2087.3,0.96523206]
["bitfinex-derivatives","ETHF0:USTF0",1742862773030,4.19401,2087.4,2087.3,2.23933206]
["bitfinex-derivatives","ETHF0:USTF0",1742862773522,0.95798,2087.5,2087.3,4.48907206]
["bitfinex-derivatives","ETHF0:USTF0",1742862773727,4.19398,2087.5,2087.4,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1742862774032,4.19398,2087.5,2087.4,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1742862774433,4.19398,2087.5,2087.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742862774934,0.95798,2087.5,2087.4,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1742862777127,0.95798,2087.5,2087.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742862777334,2.34448,2087.5,2087.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742862780028,0.95801,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862780334,2.95091,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862780948,2.95091,2087.4,2087.3,0.96523206]
["bitfinex-derivatives","ETHF0:USTF0",1742862781241,2.95091,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862781536,2.95091,2087.4,2087.3,1.33957206]
["bitfinex-derivatives","ETHF0:USTF0",1742862781741,2.95091,2087.4,2087.3,2.29763206]
["bitfinex-derivatives","ETHF0:USTF0",1742862782037,2.27631,2087.4,2087.3,5.50543206]
["bitfinex-derivatives","ETHF0:USTF0",1742862782628,2.27631,2087.4,2087.3,4.54737206]
["bitfinex-derivatives","ETHF0:USTF0",1742862782829,2.27631,2087.4,2087.3,1.33957206]
["bitfinex-derivatives","ETHF0:USTF0",1742862783236,5.48411,2087.4,2087.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862783438,0.9581,2087.2,2087.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742862783638,4.1931,2087.2,2087.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742862784147,6.1985,2087.2,2087.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742862784341,0.95815,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862784545,2.30645,2087.1,2087.0,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742862789043,3.235,2087.2,2087.0,5.44186]
["bitfinex-derivatives","ETHF0:USTF0",1742862789245,0.00717206,2087.3,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742862789449,0.00717206,2087.3,2087.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742862792048,0.96523206,2087.3,2087.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742862792245,0.00717206,2087.3,2087.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742862792449,2.24383206,2087.3,2087.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742862792654,1.28577206,2087.3,2087.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742862792954,2.24383206,2087.3,2087.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742862793141,2.24383206,2087.3,2087.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742862793351,2.24383206,2087.3,2087.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742862793750,1.28577206,2087.3,2087.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742862793956,0.00717206,2087.3,2087.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742862794941,0.96523206,2087.3,2087.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742862795253,0.9581,2087.2,2087.1,1.53291434]
["bitfinex-derivatives","ETHF0:USTF0",1742862795751,2.9167,2087.2,2087.1,1.53291434]
["bitfinex-derivatives","ETHF0:USTF0",1742862796245,2.9167,2087.2,2087.1,2.49106434]
["bitfinex-derivatives","ETHF0:USTF0",1742862796438,0.9581,2087.2,2087.1,2.49106434]
["bitfinex-derivatives","ETHF0:USTF0",1742862796843,0.9581,2087.2,2087.1,2.49105434]
["bitfinex-derivatives","ETHF0:USTF0",1742862798152,5.16597206,2087.3,2087.1,2.49104434]
["bitfinex-derivatives","ETHF0:USTF0",1742862798349,5.16597206,2087.3,2087.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742862798552,6.12403206,2087.3,2087.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742862799252,6.12403206,2087.3,2087.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1742862799548,5.16597206,2087.3,2087.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1742862799852,3.24217206,2087.3,2087.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1742862801157,0.00717206,2087.3,2087.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1742862805346,2.06e-06,2087.3,2087.2,4.96771434]
["bitfinex-derivatives","ETHF0:USTF0",1742862805547,3.2078,2088.0,2087.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742862805548,4.19178,2088.0,2087.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742862805863,3.2078,2088.3,2087.8,2.39451]
["bitfinex-derivatives","ETHF0:USTF0",1742862806044,3.234,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742862806246,0.95775,2088.0,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862806448,0.95783,2087.8,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862806751,0.95787,2087.7,2087.6,1.32407206]
["bitfinex-derivatives","ETHF0:USTF0",1742862806951,2.33667,2087.7,2087.6,1.32407206]
["bitfinex-derivatives","ETHF0:USTF0",1742862808753,3.234,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742862808954,3.234,2087.8,2087.7,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1742862809159,1.3582,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742862809449,2.658,2087.9,2087.8,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742862810247,3.61578,2087.9,2087.8,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742862810656,2.658,2087.9,2087.8,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742862810857,3.61578,2087.9,2087.8,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742862811244,3.61578,2087.9,2087.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742862811456,3.61578,2087.9,2087.8,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742862813558,3.61578,2087.9,2087.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742862814149,0.95787,2087.7,2087.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862814357,4.19087,2087.7,2087.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862817054,0.95787,2087.7,2087.6,3.21497206]
["bitfinex-derivatives","ETHF0:USTF0",1742862817253,0.95787,2087.7,2087.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862820668,2.24497,2087.7,2087.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862825669,5.47697,2087.7,2087.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862825967,0.95786,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742862826166,1.9525,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742862826365,3.232,2088.0,2087.9,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1742862826859,4.18973,2088.0,2087.9,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1742862827057,0.95773,2088.0,2087.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742862827269,0.95773,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742862827456,0.00717206,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742862827661,0.96486206,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742862828065,0.96486206,2088.1,2088.0,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742862829770,0.00717206,2088.1,2088.0,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742862830173,0.00717206,2088.1,2088.0,5.47683]
["bitfinex-derivatives","ETHF0:USTF0",1742862830359,0.95748,2088.6,2088.2,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742862830675,0.9575,2088.6,2088.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742862831064,0.95747,2088.6,2088.5,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1742862831574,5.2507,2088.7,2088.4,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742862832070,0.95751,2088.5,2088.4,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742862832273,1.3278,2088.6,2088.4,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742862832464,2.2853,2088.6,2088.4,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742862832663,1.3278,2088.6,2088.4,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742862833063,0.95751,2088.5,2088.4,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742862835275,0.95751,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862835572,2.28529,2088.6,2088.4,4.16532]
["bitfinex-derivatives","ETHF0:USTF0",1742862835761,0.95751,2088.5,2088.4,4.16532]
["bitfinex-derivatives","ETHF0:USTF0",1742862836162,3.9229,2088.7,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742862836367,0.95746,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742862836569,0.9575,2088.6,2088.4,4.16532]
["bitfinex-derivatives","ETHF0:USTF0",1742862836769,0.95751,2088.5,2088.4,4.16532]
["bitfinex-derivatives","ETHF0:USTF0",1742862838170,0.95751,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862838376,0.95764,2088.2,2088.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742862839161,0.95764,2088.2,2088.1,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1742862840566,0.95764,2088.2,2088.1,4.81689]
["bitfinex-derivatives","ETHF0:USTF0",1742862841175,0.9576,2088.3,2088.2,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1742862842477,0.95764,2088.2,2088.1,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742862846072,0.95763,2088.3,2088.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742862846571,0.95758,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742862847183,0.00717206,2088.8,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742862847380,0.96454206,2088.8,2088.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742862847580,0.00717206,2088.8,2088.7,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742862848084,3.23,2089.3,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742862848278,3.23,2089.3,2089.1,4.16503]
["bitfinex-derivatives","ETHF0:USTF0",1742862848477,5.55537,2089.3,2089.1,4.16503]
["bitfinex-derivatives","ETHF0:USTF0",1742862848680,4.5982,2089.3,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862848884,4.5982,2089.3,2089.2,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1742862849180,3.23,2089.3,2089.2,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1742862849481,3.21497206,2089.5,2089.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742862849673,3.21497206,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742862850282,4.58317206,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742862850477,4.58317206,2089.5,2089.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742862850478,0.95709,2089.4,2089.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742862850681,2.32532,2089.4,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742862850878,2.32532,2089.4,2089.2,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742862850879,0.6606,2089.3,2089.2,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742862851273,3.21497206,2089.5,2089.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742862851479,0.00717206,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742862851676,1.38867206,2089.5,2089.4,2.28029]
["bitfinex-derivatives","ETHF0:USTF0",1742862852378,1.38867206,2089.5,2089.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742862852587,0.95711,2089.4,2089.2,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742862852776,1.3815,2089.3,2089.2,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1742862854576,1.3815,2089.3,2089.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742862854772,2.33864,2089.3,2089.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742862855583,1.3815,2089.3,2089.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742862855879,2.33864,2089.3,2089.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742862856074,1.3815,2089.3,2089.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742862856381,0.64937206,2089.5,2089.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742862856382,0.00717206,2089.5,2089.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742862856573,0.9571,2089.4,2089.2,2.28036]
["bitfinex-derivatives","ETHF0:USTF0",1742862856778,0.95709,2089.4,2089.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742862857087,2.25529,2089.4,2089.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742862857480,1.61095206,2089.5,2089.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742862857680,2.89045206,2089.5,2089.3,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1742862858282,2.89045206,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862858588,0.00717206,2089.5,2089.4,5.49179]
["bitfinex-derivatives","ETHF0:USTF0",1742862859279,0.00717206,2089.5,2089.4,6.17979]
["bitfinex-derivatives","ETHF0:USTF0",1742862859484,0.00717206,2089.5,2089.4,6.41150434]
["bitfinex-derivatives","ETHF0:USTF0",1742862860184,0.00717206,2089.5,2089.4,8.91150434]
["bitfinex-derivatives","ETHF0:USTF0",1742862860984,0.6549,2090.0,2089.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742862861192,0.9568,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742862861586,0.9568,2090.1,2090.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742862861891,0.95665,2090.4,2090.3,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742862862090,0.95665,2090.4,2090.3,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1742862862285,0.95665,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862862688,0.95665,2090.4,2090.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742862864083,0.95665,2090.4,2090.3,5.42868]
["bitfinex-derivatives","ETHF0:USTF0",1742862864283,2.3508,2090.5,2090.3,5.42868]
["bitfinex-derivatives","ETHF0:USTF0",1742862864995,2.35083,2090.5,2090.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742862865293,2.35083,2090.5,2090.3,5.42866]
["bitfinex-derivatives","ETHF0:USTF0",1742862865978,1.3942,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742862866194,0.96372206,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742862866396,2.23602206,2090.6,2090.4,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742862866888,0.95659,2090.5,2090.4,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742862867081,1.2723,2090.5,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862867285,0.95663,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862867481,0.95663,2090.4,2090.3,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742862868892,0.9566,2090.5,2090.4,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742862869087,1.2723,2090.4,2090.3,5.53915]
["bitfinex-derivatives","ETHF0:USTF0",1742862869287,0.00717206,2090.6,2090.3,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742862869486,0.00717206,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742862869686,0.96371206,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742862869992,2.27601206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862870188,1.31947206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862871294,0.00717206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862871693,0.96371206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862872296,0.96371206,2090.6,2090.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742862872888,0.00717206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862873095,0.96371206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862873287,0.96371206,2090.6,2090.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742862873887,0.96371206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862874092,0.00717206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862874700,0.96371206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862874889,0.00717206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862875094,0.96371206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862876401,0.96371206,2090.6,2090.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742862876591,0.96371206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862877501,0.00717206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862877702,0.96371206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862877907,2.33751206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862878493,2.33751206,2090.6,2090.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742862878698,2.33751206,2090.6,2090.5,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742862880091,2.33751206,2090.6,2090.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742862880296,0.95663,2090.4,2090.3,4.39619434]
["bitfinex-derivatives","ETHF0:USTF0",1742862880501,0.95663,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862880903,0.95673,2090.2,2090.1,1.36477206]
["bitfinex-derivatives","ETHF0:USTF0",1742862881103,0.95672,2090.3,2090.2,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742862881303,1.2643,2090.3,2090.2,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742862881607,2.22098,2090.3,2090.2,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742862881900,0.00717206,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742862882094,0.00717206,2090.6,2090.5,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742862882494,0.00717206,2090.6,2090.5,4.84859]
["bitfinex-derivatives","ETHF0:USTF0",1742862882698,2.33411206,2090.6,2090.5,4.84859]
["bitfinex-derivatives","ETHF0:USTF0",1742862882903,2.33411206,2090.6,2090.5,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742862883604,2.33411206,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862884202,2.33411206,2090.6,2090.5,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742862887311,2.33411206,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862887612,2.33411206,2090.6,2090.5,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742862887814,1.37757206,2090.6,2090.5,5.50119]
["bitfinex-derivatives","ETHF0:USTF0",1742862889406,2.33411206,2090.6,2090.5,5.50119]
["bitfinex-derivatives","ETHF0:USTF0",1742862889612,2.33411206,2090.6,2090.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742862891316,0.95668,2090.3,2090.2,4.80909]
["bitfinex-derivatives","ETHF0:USTF0",1742862891613,0.95668,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862891810,0.95673,2090.2,2090.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862892015,2.29473,2090.2,2090.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862893212,2.29473,2090.2,2090.1,1.29747206]
["bitfinex-derivatives","ETHF0:USTF0",1742862893512,1.261,2090.3,2090.1,1.29747206]
["bitfinex-derivatives","ETHF0:USTF0",1742862893708,2.21768,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862894113,2.21768,2090.3,2090.2,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742862894309,2.21768,2090.3,2090.2,5.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742862894709,0.9566,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742862894908,0.95661,2090.5,2090.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742862895116,0.95659,2090.5,2090.4,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1742862895718,0.95659,2090.5,2090.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742862895918,0.95659,2090.5,2090.4,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1742862896112,1.33127206,2090.6,2090.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742862896305,2.28784206,2090.6,2090.4,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1742862896505,0.95659,2090.5,2090.4,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1742862896711,0.95659,2090.5,2090.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742862898119,1.33127206,2090.6,2090.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742862898317,0.95659,2090.5,2090.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742862898519,0.95659,2090.5,2090.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742862898813,0.95663,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862900313,2.29323,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862902418,2.29323,2090.4,2090.3,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1742862902807,2.29323,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862905221,0.95673,2090.2,2090.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862905816,2.25963,2090.2,2090.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742862909133,2.25963,2090.2,2090.1,1.27467206]
["bitfinex-derivatives","ETHF0:USTF0",1742862911022,2.39194,2090.1,2089.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742862911326,0.95691,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862912116,2.27951,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862913316,0.95696,2089.7,2089.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742862913521,0.95696,2089.7,2089.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1742862914423,5.978,2090.1,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742862914728,0.95684,2090.0,2089.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742862915331,2.27134,2090.0,2089.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742862918922,0.95686,2089.9,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862919228,0.957,2089.6,2089.5,4.80679206]
["bitfinex-derivatives","ETHF0:USTF0",1742862919423,0.957,2089.6,2089.5,5.19567206]
["bitfinex-derivatives","ETHF0:USTF0",1742862919625,0.957,2089.6,2089.5,4.56087206]
["bitfinex-derivatives","ETHF0:USTF0",1742862920531,0.957,2089.6,2089.5,1.35307206]
["bitfinex-derivatives","ETHF0:USTF0",1742862920532,2.2799,2089.6,2089.5,1.35307206]
["bitfinex-derivatives","ETHF0:USTF0",1742862920720,0.95714,2089.3,2089.2,4.09931434]
["bitfinex-derivatives","ETHF0:USTF0",1742862920935,0.95714,2089.3,2089.2,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862922033,1.62754,2089.3,2089.2,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742862922232,0.95718,2089.2,2089.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742862922535,2.29858,2089.2,2089.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742862923633,2.29858,2089.2,2089.1,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1742862923839,1.3375,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742862924138,0.95714,2089.3,2089.2,5.50226]
["bitfinex-derivatives","ETHF0:USTF0",1742862925537,0.95714,2089.3,2089.2,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742862925737,0.95714,2089.3,2089.2,5.50228]
["bitfinex-derivatives","ETHF0:USTF0",1742862927942,0.9571,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742862928242,0.95709,2089.4,2089.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742862928447,5.50965206,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742862928641,5.50965206,2089.5,2089.4,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1742862928838,0.96425206,2089.5,2089.4,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1742862929146,0.00717206,2089.5,2089.4,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1742862930038,0.96422206,2089.5,2089.4,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1742862930543,0.00717206,2089.5,2089.4,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1742862930745,0.96422206,2089.5,2089.4,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1742862932435,0.00717206,2089.5,2089.4,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1742862932639,0.95687,2090.0,2089.4,4.69881434]
["bitfinex-derivatives","ETHF0:USTF0",1742862932839,0.95687,2090.0,2089.9,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742862933239,0.95687,2090.0,2089.9,2.95012]
["bitfinex-derivatives","ETHF0:USTF0",1742862935348,2.24051,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742862935551,2.24051,2090.1,2090.0,2.31212]
["bitfinex-derivatives","ETHF0:USTF0",1742862936448,1.2837,2090.1,2090.0,2.31212]
["bitfinex-derivatives","ETHF0:USTF0",1742862936651,4.58307206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742862936954,4.58307206,2090.2,2090.1,2.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742862937248,5.53980206,2090.2,2090.1,2.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742862937454,4.58307206,2090.2,2090.1,2.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742862937649,5.53980206,2090.2,2090.1,2.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742862937851,3.23117206,2090.2,2090.1,5.55667]
["bitfinex-derivatives","ETHF0:USTF0",1742862938056,0.00717206,2090.2,2090.1,5.55667]
["bitfinex-derivatives","ETHF0:USTF0",1742862938848,4.85751,2090.7,2090.3,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742862939047,4.85751,2090.7,2090.5,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742862939048,5.2529,2090.7,2090.5,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742862939253,1.3519,2090.6,2090.5,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742862940252,1.63353,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742862940452,0.95654,2090.6,2090.5,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1742862940957,2.28354,2090.6,2090.5,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1742862941861,1.327,2090.6,2090.5,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1742862942257,2.28354,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862942845,2.28354,2090.6,2090.5,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742862943253,0.95654,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862943464,2.95733,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742862943955,2.9573,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742862944258,2.9573,2090.7,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862944259,0.00717206,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742862948364,0.96362206,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742862948559,0.00717206,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742862950974,1.37367206,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742862951866,0.00717206,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742862956859,0.00717206,2090.8,2090.7,1.18821434]
["bitfinex-derivatives","ETHF0:USTF0",1742862959573,2.6768,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742862959772,2.6768,2091.2,2091.1,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1742862960169,3.63307,2091.2,2091.1,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1742862961577,5.06753,2091.2,2090.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742862961872,1.2582,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742862962268,1.3264,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742862962464,2.21442,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742862962669,2.6043,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742862962976,3.56052,2091.3,2091.2,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1742862963168,2.6043,2091.3,2091.2,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1742862963568,3.56052,2091.3,2091.2,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1742862963769,2.6043,2091.3,2091.2,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1742862965367,0.00717206,2091.4,2091.2,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1742862965575,0.00717206,2091.4,2091.3,3.53242]
["bitfinex-derivatives","ETHF0:USTF0",1742862965778,1.34757206,2091.4,2091.3,3.53242]
["bitfinex-derivatives","ETHF0:USTF0",1742862965992,0.00717206,2091.4,2091.3,3.53242]
["bitfinex-derivatives","ETHF0:USTF0",1742862967676,0.00717206,2091.4,2091.3,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1742862967876,0.96335206,2091.4,2091.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1742862968679,2.29115206,2091.4,2091.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1742862968878,1.33497206,2091.4,2091.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1742862969079,0.00717206,2091.4,2091.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1742862971784,0.00717206,2091.4,2091.3,5.44742]
["bitfinex-derivatives","ETHF0:USTF0",1742862974484,0.00717206,2091.4,2091.3,5.67913434]
["bitfinex-derivatives","ETHF0:USTF0",1742862977890,1.29287206,2091.4,2091.3,5.67913434]
["bitfinex-derivatives","ETHF0:USTF0",1742862978293,0.00717206,2091.4,2091.3,5.67913434]
["bitfinex-derivatives","ETHF0:USTF0",1742862978695,0.96335206,2091.4,2091.3,5.67913434]
["bitfinex-derivatives","ETHF0:USTF0",1742862979499,0.96335206,2091.4,2091.3,8.88693434]
["bitfinex-derivatives","ETHF0:USTF0",1742862980299,0.96335206,2091.4,2091.3,8.65522]
["bitfinex-derivatives","ETHF0:USTF0",1742862981505,0.96335206,2091.4,2091.3,5.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742862981803,0.96335206,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862982801,1.62255206,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862983209,1.62255206,2091.4,2091.3,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1742862983511,1.62255206,2091.4,2091.3,5.44402]
["bitfinex-derivatives","ETHF0:USTF0",1742862984311,0.66637206,2091.4,2091.3,5.44402]
["bitfinex-derivatives","ETHF0:USTF0",1742862985113,1.98387206,2091.4,2091.3,5.44402]
["bitfinex-derivatives","ETHF0:USTF0",1742862985406,2.94005206,2091.4,2091.3,5.44402]
["bitfinex-derivatives","ETHF0:USTF0",1742862985610,2.94005206,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862986608,2.94005206,2091.4,2091.3,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1742862986808,2.94005206,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862987111,2.94005206,2091.4,2091.3,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1742862987705,2.94005206,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862987908,0.95636,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862988203,0.95636,2091.1,2091.0,5.54326]
["bitfinex-derivatives","ETHF0:USTF0",1742862988607,0.95636,2091.1,2091.0,5.54323]
["bitfinex-derivatives","ETHF0:USTF0",1742862988608,0.95631,2091.1,2091.0,5.54323]
["bitfinex-derivatives","ETHF0:USTF0",1742862988804,1.3287,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742862989011,1.62257206,2091.4,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742862989203,0.00717206,2091.4,2091.3,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1742862989400,0.00717206,2091.4,2091.3,5.45992]
["bitfinex-derivatives","ETHF0:USTF0",1742862990009,0.96335206,2091.4,2091.3,5.45992]
["bitfinex-derivatives","ETHF0:USTF0",1742862990511,2.29205206,2091.4,2091.3,5.45992]
["bitfinex-derivatives","ETHF0:USTF0",1742862996214,2.29205206,2091.4,2091.3,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742862996421,0.95622,2091.3,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742862996616,0.95627,2091.2,2091.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742862996811,0.95627,2091.2,2091.1,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742862997018,2.34927,2091.2,2091.1,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742862997610,2.34927,2091.2,2091.1,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742862998516,2.34927,2091.2,2091.1,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742862998714,2.34927,2091.2,2091.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742862998920,2.34927,2091.2,2091.1,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742862999618,4.78820206,2091.4,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742862999619,1.29217206,2091.4,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742862999811,1.29217206,2091.4,2091.3,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1742863000216,2.24835206,2091.4,2091.3,5.46772]
["bitfinex-derivatives","ETHF0:USTF0",1742863000912,2.93895206,2091.4,2091.3,5.46772]
["bitfinex-derivatives","ETHF0:USTF0",1742863004022,2.93895206,2091.4,2091.3,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742863004214,2.93895206,2091.4,2091.3,5.46772]
["bitfinex-derivatives","ETHF0:USTF0",1742863006620,2.93895206,2091.4,2091.3,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742863006925,2.93895206,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863007914,2.93895206,2091.4,2091.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1742863008322,2.93895206,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863008517,0.95627,2091.2,2091.1,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742863008820,0.95627,2091.2,2091.1,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1742863009027,0.95627,2091.2,2091.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742863010822,0.95627,2091.2,2091.1,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1742863012229,0.95627,2091.2,2091.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742863012618,0.95627,2091.2,2091.1,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1742863013232,0.95627,2091.2,2091.1,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1742863013421,0.95627,2091.2,2091.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742863013623,0.95636,2091.0,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863014926,2.22036,2091.0,2090.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742863020930,2.22036,2091.0,2090.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742863021130,0.9565,2090.7,2090.6,4.82173]
["bitfinex-derivatives","ETHF0:USTF0",1742863021339,0.9565,2090.7,2090.6,4.82174]
["bitfinex-derivatives","ETHF0:USTF0",1742863021533,0.9565,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863022036,1.6226,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863022634,2.9586,2090.7,2090.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742863023030,0.95646,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742863023226,0.95646,2090.8,2090.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742863023423,0.95646,2090.8,2090.7,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742863023636,0.95646,2090.8,2090.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742863023838,1.62256,2090.8,2090.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742863032336,1.62256,2090.8,2090.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1742863032537,1.62256,2090.8,2090.7,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742863032732,1.62256,2090.8,2090.7,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742863033036,1.62256,2090.8,2090.7,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742863033237,2.29244,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742863033438,0.6347,2091.0,2090.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742863033740,0.6347,2091.0,2090.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742863033741,2.88216,2091.0,2090.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742863033945,2.88216,2091.0,2090.9,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1742863034148,2.88216,2091.0,2090.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742863034347,2.88216,2091.0,2090.9,2.91531]
["bitfinex-derivatives","ETHF0:USTF0",1742863034540,2.88216,2091.0,2090.9,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742863035242,2.88216,2091.0,2090.9,6.12311]
["bitfinex-derivatives","ETHF0:USTF0",1742863037347,2.88216,2091.0,2090.9,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742863039643,2.88216,2091.0,2090.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742863039843,2.88216,2091.0,2090.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742863040047,0.95641,2090.9,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863040242,0.9565,2090.7,2090.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742863040448,0.95654,2090.6,2090.5,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863040743,2.25094,2090.6,2090.5,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863042253,2.25094,2090.6,2090.5,1.54511434]
["bitfinex-derivatives","ETHF0:USTF0",1742863044854,2.25094,2090.6,2090.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742863045554,0.95663,2090.4,2090.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863045753,0.95663,2090.4,2090.3,1.33697206]
["bitfinex-derivatives","ETHF0:USTF0",1742863046449,2.23323,2090.4,2090.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863047156,2.31025029,2090.4,2090.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863047554,2.23323,2090.4,2090.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863048552,2.23323,2090.4,2089.9,4.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742863048553,0.95682,2090.0,2089.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742863048753,4.78375,2090.2,2089.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742863048754,0.95681,2090.1,2089.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742863049252,5.60783,2090.2,2089.9,4.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742863049253,0.95682,2090.0,2089.9,4.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742863049448,0.9568,2090.1,2090.0,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742863049852,0.9568,2090.1,2090.0,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742863050557,0.96393206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863051154,0.00717206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863051348,0.6288,2090.6,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863051349,0.95664,2090.4,2090.3,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742863051554,0.95664,2090.4,2090.3,4.16443]
["bitfinex-derivatives","ETHF0:USTF0",1742863051957,0.95664,2090.4,2090.3,5.54243]
["bitfinex-derivatives","ETHF0:USTF0",1742863052455,0.95664,2090.4,2090.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742863052650,0.95664,2090.4,2090.3,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1742863053449,0.95664,2090.4,2090.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742863053651,2.26754,2090.4,2090.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742863055456,2.26754,2090.4,2090.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742863059062,0.95677,2090.1,2090.0,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1742863059962,5.60751,2090.5,2090.0,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742863060162,4.17263,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742863060463,0.96372206,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742863060767,0.00717206,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742863060955,0.00717206,2090.6,2090.5,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742863062164,0.96371206,2090.6,2090.5,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742863063565,0.00717206,2090.6,2090.5,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742863064465,0.96371206,2090.6,2090.5,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742863064666,0.96371206,2090.6,2090.5,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1742863065169,0.00717206,2090.6,2090.5,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1742863070056,0.6516,2091.1,2090.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863070261,2.89071,2091.1,2091.0,6.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742863070863,2.89071,2091.1,2091.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742863071071,2.89071,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863072170,0.95641,2090.9,2090.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863072361,1.033419,2090.9,2090.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863072562,0.95641,2090.9,2090.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863072769,1.64701,2090.9,2090.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863075865,1.72401759,2090.9,2090.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863076866,0.95654,2090.6,2090.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742863078869,0.95663,2090.4,2090.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863079171,0.95663,2090.4,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863079172,0.95673,2090.2,2090.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742863079569,0.95677,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863079769,1.63127,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863079971,3.01397,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863081469,8.81329,2090.5,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863081671,0.95673,2090.2,2090.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1742863082071,0.95673,2090.2,2090.1,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742863082375,0.95673,2090.2,2090.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1742863083077,2.0185,2090.4,2090.1,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742863083078,1.3646,2090.3,2090.1,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742863083278,2.32128,2090.3,2090.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742863089185,0.95677,2090.1,2090.0,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1742863090085,0.95677,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863090486,2.27537,2090.1,2090.0,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742863090790,2.27537,2090.1,2090.0,5.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742863090984,0.95677,2090.1,2090.0,5.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742863091491,0.95677,2090.1,2090.0,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742863091696,0.95677,2090.1,2090.0,5.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742863092280,0.95677,2090.1,2090.0,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742863093194,2.90997,2090.1,2090.0,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742863095997,0.95677,2090.1,2090.0,5.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742863097691,0.95674,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863097995,3.213,2090.5,2090.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742863098193,0.95673,2090.3,2090.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742863099796,1.3729,2090.4,2090.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742863099797,0.95673,2090.2,2090.1,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742863100194,0.95673,2090.2,2090.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742863100589,2.31763,2090.2,2090.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742863100789,5.53063,2090.2,2090.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742863103609,0.95677,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863103904,0.95686,2089.9,2089.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863104098,0.95696,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863104295,0.95709,2089.4,2089.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742863104495,0.95709,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863104992,0.95723,2089.1,2089.0,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1742863105600,2.66267206,2089.3,2089.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742863105796,3.61985206,2089.3,2089.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742863106005,3.61985206,2089.3,2089.2,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1742863106200,0.00717206,2089.3,2089.2,6.18888]
["bitfinex-derivatives","ETHF0:USTF0",1742863106796,0.96431206,2089.3,2089.2,6.18888]
["bitfinex-derivatives","ETHF0:USTF0",1742863107503,0.00717206,2089.3,2089.2,6.18888]
["bitfinex-derivatives","ETHF0:USTF0",1742863108003,0.96431206,2089.3,2089.2,6.18888]
["bitfinex-derivatives","ETHF0:USTF0",1742863108202,0.00717206,2089.3,2089.2,6.18888]
["bitfinex-derivatives","ETHF0:USTF0",1742863108402,0.96431206,2089.3,2089.2,6.18888]
["bitfinex-derivatives","ETHF0:USTF0",1742863108790,0.96431206,2089.3,2089.2,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742863108997,0.96431206,2089.3,2089.2,5.52908]
["bitfinex-derivatives","ETHF0:USTF0",1742863110792,0.96431206,2089.3,2089.2,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742863111901,0.96431206,2089.3,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863112107,0.95723,2089.1,2089.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742863113206,2.23293,2089.1,2089.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742863114211,2.23293,2089.1,2089.0,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1742863115107,0.9572,2089.2,2089.1,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742863115312,4.17735206,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742863115503,4.17735206,2089.3,2089.2,4.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742863115698,0.00717206,2089.3,2089.2,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1742863115908,0.96431206,2089.3,2089.2,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1742863117213,0.00717206,2089.3,2089.2,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1742863120514,0.96431206,2089.3,2089.2,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1742863121203,0.00717206,2089.3,2089.2,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1742863122619,0.96431206,2089.3,2089.2,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1742863123318,2.32651206,2089.3,2089.2,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1742863125320,1.36937206,2089.3,2089.2,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1742863125618,0.00717206,2089.3,2089.2,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1742863131623,3.2078,2090.1,2089.2,4.11451434]
["bitfinex-derivatives","ETHF0:USTF0",1742863131827,2.22574,2090.0,2089.9,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742863132524,2.22574,2090.0,2089.9,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742863133227,1.2689,2090.0,2089.9,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742863133621,2.22572,2090.0,2089.9,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742863136034,1.2689,2090.0,2089.9,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742863138327,2.22572,2090.0,2089.9,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742863138527,1.2689,2090.0,2089.9,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742863139431,1.2689,2090.0,2089.9,5.48942]
["bitfinex-derivatives","ETHF0:USTF0",1742863139939,1.2689,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863139940,2.22572,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863140129,0.95686,2089.9,2089.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742863140439,3.02066,2089.9,2089.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742863141137,3.02066,2089.9,2089.8,2.32201]
["bitfinex-derivatives","ETHF0:USTF0",1742863141524,0.95685,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742863141731,2.30095,2090.0,2089.9,4.16466]
["bitfinex-derivatives","ETHF0:USTF0",1742863142134,2.30095,2090.0,2089.9,5.46216]
["bitfinex-derivatives","ETHF0:USTF0",1742863142930,2.27889,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742863143230,3.62299,2090.1,2090.0,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742863143433,3.62299,2090.1,2090.0,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1742863144834,0.00717206,2090.2,2090.0,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1742863144835,0.96393206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863145135,0.00717206,2090.2,2090.1,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742863146336,0.96390206,2090.2,2090.1,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742863146535,0.00717206,2090.2,2090.1,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742863149633,0.96390206,2090.2,2090.1,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1742863149829,0.96390206,2090.2,2090.1,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742863150443,1.66190206,2090.2,2090.1,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742863150637,2.99910206,2090.2,2090.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742863150843,0.00717206,2090.2,2090.1,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742863154241,0.96390206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863155141,2.28230206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863155646,0.95677,2090.1,2090.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742863155846,2.32707,2090.1,2090.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742863156149,1.3703,2090.1,2090.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742863156948,0.00717206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863157140,2.33420206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863157751,0.95677,2090.1,2090.0,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742863158042,2.32707,2090.1,2090.0,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742863159145,1.3703,2090.1,2090.0,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742863159848,2.32707,2090.1,2090.0,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742863160038,1.3703,2090.1,2090.0,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742863160643,2.32707,2090.1,2090.0,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742863161349,1.3703,2090.1,2090.0,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742863161546,2.32707,2090.1,2090.0,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742863161748,1.3703,2090.1,2090.0,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742863163153,0.00717206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863163353,0.00717206,2090.2,2090.1,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1742863165251,0.96390206,2090.2,2090.1,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742863165645,0.96390206,2090.2,2090.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742863165851,0.95677,2090.1,2090.0,1.18850434]
["bitfinex-derivatives","ETHF0:USTF0",1742863166054,2.90377,2090.1,2090.0,2.58060434]
["bitfinex-derivatives","ETHF0:USTF0",1742863166353,2.90377,2090.1,2090.0,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863167053,2.90377,2090.1,2090.0,1.18853434]
["bitfinex-derivatives","ETHF0:USTF0",1742863167253,2.90377,2090.1,2090.0,2.58063434]
["bitfinex-derivatives","ETHF0:USTF0",1742863167647,1.947,2090.1,2090.0,2.58063434]
["bitfinex-derivatives","ETHF0:USTF0",1742863168855,2.90377,2090.1,2090.0,2.58063434]
["bitfinex-derivatives","ETHF0:USTF0",1742863169953,1.947,2090.1,2090.0,2.58063434]
["bitfinex-derivatives","ETHF0:USTF0",1742863170350,2.90377,2090.1,2090.0,2.58063434]
["bitfinex-derivatives","ETHF0:USTF0",1742863170549,1.947,2090.1,2090.0,2.58063434]
["bitfinex-derivatives","ETHF0:USTF0",1742863170850,1.947,2090.1,2090.0,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742863171050,1.3127,2090.1,2090.0,3.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742863174756,0.63617206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863175066,1.90517206,2090.2,2090.1,2.24767]
["bitfinex-derivatives","ETHF0:USTF0",1742863175558,1.90517206,2090.2,2090.1,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742863175766,0.00717206,2090.2,2090.1,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742863178554,0.95652,2090.8,2090.7,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1742863178761,2.28632,2090.8,2090.7,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742863178968,1.3298,2090.8,2090.7,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742863179667,2.28625,2090.8,2090.7,4.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742863180066,2.28625,2090.8,2090.7,5.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742863180067,1.3298,2090.8,2090.7,5.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742863180458,1.3298,2090.8,2090.7,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742863180459,3.66975,2090.8,2090.7,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742863180658,3.66975,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863181169,3.66975,2090.8,2090.7,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742863181579,2.7133,2090.8,2090.7,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742863182372,0.00717206,2091.0,2090.7,11.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742863182666,0.00717206,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742863183272,0.00717206,2091.0,2090.9,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1742863184370,0.00717206,2091.0,2090.9,1.83142434]
["bitfinex-derivatives","ETHF0:USTF0",1742863193372,2.06e-06,2091.0,2090.9,1.83142434]
["bitfinex-derivatives","ETHF0:USTF0",1742863193880,2.06e-06,2091.0,2090.9,4.33142434]
["bitfinex-derivatives","ETHF0:USTF0",1742863194982,2.06e-06,2091.0,2090.9,1.83142434]
["bitfinex-derivatives","ETHF0:USTF0",1742863196475,2.06e-06,2091.0,2090.9,5.03742434]
["bitfinex-derivatives","ETHF0:USTF0",1742863198675,2.06e-06,2091.0,2090.9,8.24522434]
["bitfinex-derivatives","ETHF0:USTF0",1742863200885,2.06e-06,2091.0,2090.9,8.24422434]
["bitfinex-derivatives","ETHF0:USTF0",1742863203499,2.06e-06,2091.0,2090.9,10.74422434]
["bitfinex-derivatives","ETHF0:USTF0",1742863207004,2.06e-06,2091.0,2090.9,8.24422434]
["bitfinex-derivatives","ETHF0:USTF0",1742863209998,2.06e-06,2091.0,2090.9,7.60092434]
["bitfinex-derivatives","ETHF0:USTF0",1742863210192,2.06e-06,2091.0,2090.9,4.39592434]
["bitfinex-derivatives","ETHF0:USTF0",1742863210396,2.06e-06,2091.0,2090.9,7.59992434]
["bitfinex-derivatives","ETHF0:USTF0",1742863210604,2.06e-06,2091.0,2090.9,8.90852434]
["bitfinex-derivatives","ETHF0:USTF0",1742863211097,0.66140206,2091.0,2090.9,7.59992434]
["bitfinex-derivatives","ETHF0:USTF0",1742863211297,1.61776206,2091.0,2090.9,4.39592434]
["bitfinex-derivatives","ETHF0:USTF0",1742863211494,3.64646206,2091.0,2090.9,4.39592434]
["bitfinex-derivatives","ETHF0:USTF0",1742863211799,3.64646206,2091.0,2090.9,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1742863211989,3.64646206,2091.0,2090.9,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742863212193,0.9565,2090.8,2090.7,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742863212589,0.9565,2090.7,2090.6,4.16431]
["bitfinex-derivatives","ETHF0:USTF0",1742863212801,0.95659,2090.6,2090.5,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742863213402,1.3431,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742863213606,0.95643,2090.9,2090.8,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742863213807,3.20780206,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742863215010,0.95636206,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742863215402,2.06e-06,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742863217312,2.06e-06,2091.0,2090.9,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742863219807,0.95636206,2091.0,2090.9,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742863220019,2.06e-06,2091.0,2090.9,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742863221611,0.95636206,2091.0,2090.9,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742863221819,2.06e-06,2091.0,2090.9,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742863231618,2.06e-06,2091.0,2090.9,7.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742863233718,2.06e-06,2091.0,2090.9,8.21721]
["bitfinex-derivatives","ETHF0:USTF0",1742863234114,2.06e-06,2091.0,2090.9,10.94892434]
["bitfinex-derivatives","ETHF0:USTF0",1742863234519,2.06e-06,2091.0,2090.9,11.55873866]
["bitfinex-derivatives","ETHF0:USTF0",1742863235325,2.06e-06,2091.0,2090.9,11.36128396]
["bitfinex-derivatives","ETHF0:USTF0",1742863235524,2.06e-06,2091.0,2090.9,10.77873866]
["bitfinex-derivatives","ETHF0:USTF0",1742863235721,2.06e-06,2091.0,2090.9,10.15892434]
["bitfinex-derivatives","ETHF0:USTF0",1742863236826,2.06e-06,2091.0,2090.9,10.86892434]
["bitfinex-derivatives","ETHF0:USTF0",1742863237932,1.3832,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863238134,1.3832,2091.7,2091.6,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1742863238718,1.3832,2091.7,2091.6,5.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742863241423,2.33924,2091.7,2091.6,5.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742863241931,1.3832,2091.7,2091.6,5.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742863242734,2.33924,2091.7,2091.6,5.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742863243837,1.3832,2091.7,2091.6,5.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742863244941,2.33924,2091.7,2091.6,5.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742863245141,1.3832,2091.7,2091.6,5.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742863248139,0.00472377,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863249440,2.30067377,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863249843,1.34472377,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863250345,1.34472377,2091.9,2091.8,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1742863253041,1.34472377,2091.9,2091.8,3.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742863254548,0.95575,2092.4,2092.3,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1742863254755,1.21122,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742863255841,1.21122,2092.5,2092.1,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742863255842,0.95581,2092.2,2092.1,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742863256246,1.3589,2092.3,2092.2,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742863256441,0.95577,2092.4,2092.3,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1742863260549,0.95577,2092.3,2092.2,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1742863262447,0.95581,2092.2,2092.1,2.21782]
["bitfinex-derivatives","ETHF0:USTF0",1742863262650,5.59734,2092.2,2091.8,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742863262846,0.95593,2092.0,2091.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742863263048,0.95593,2092.0,2091.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742863263049,1.21059,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742863263251,0.9558,2092.3,2092.0,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1742863263549,5.978,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863263846,0.95572,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863264154,0.98151,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742863264343,0.98151,2092.5,2092.2,3.76312]
["bitfinex-derivatives","ETHF0:USTF0",1742863264344,1.18455,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742863264544,0.95572,2092.5,2092.4,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742863265355,1.18458,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742863265554,0.95568,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742863266055,0.95567,2092.5,2092.4,2.23339]
["bitfinex-derivatives","ETHF0:USTF0",1742863267151,0.95567,2092.5,2092.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742863267356,0.95581,2092.3,2092.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742863267654,0.95581,2092.3,2092.2,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1742863268858,0.95581,2092.2,2092.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1742863269456,0.95581,2092.2,2092.1,6.17156]
["bitfinex-derivatives","ETHF0:USTF0",1742863269659,2.2872,2092.3,2092.2,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742863269956,2.2872,2092.3,2092.2,2.31451]
["bitfinex-derivatives","ETHF0:USTF0",1742863270153,1.3314,2092.3,2092.2,2.31451]
["bitfinex-derivatives","ETHF0:USTF0",1742863270359,0.95566,2092.6,2092.3,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1742863270551,2.28706,2092.6,2092.5,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1742863270853,2.28703,2092.6,2092.5,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1742863271056,1.3314,2092.6,2092.5,2.22834]
["bitfinex-derivatives","ETHF0:USTF0",1742863271355,2.28703,2092.6,2092.5,2.22834]
["bitfinex-derivatives","ETHF0:USTF0",1742863271949,2.28703,2092.6,2092.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742863272251,2.28703,2092.6,2092.5,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1742863273543,1.3314,2092.6,2092.5,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1742863274561,2.28703,2092.6,2092.5,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1742863274948,0.95567,2092.5,2092.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742863275153,0.95581,2092.3,2092.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742863275357,0.95581,2092.3,2092.2,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1742863275554,0.95581,2092.3,2092.2,2.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742863276057,2.34531,2092.3,2092.2,2.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742863277351,1.3895,2092.3,2092.2,2.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742863277552,1.6411954,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863277751,0.95572,2092.4,2092.3,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742863278155,2.26522,2092.4,2092.3,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742863280453,0.95572,2092.4,2092.3,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742863281155,2.2535,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742863282456,1.2978,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742863282862,0.95568,2092.6,2092.5,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742863283062,3.198,2092.7,2092.4,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742863283063,0.95572,2092.5,2092.4,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742863283260,1.2978,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742863283459,1.2978,2092.6,2092.5,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742863283952,0.95554,2092.8,2092.5,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742863284152,0.95557,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742863284464,0.95554,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742863285362,2.25934,2092.8,2092.7,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742863286260,1.3038,2092.8,2092.7,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742863286454,2.25934,2092.8,2092.7,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742863288363,2.25934,2092.8,2092.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742863288568,2.25934,2092.8,2092.7,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742863288766,2.25934,2092.8,2092.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742863288767,0.95558,2092.7,2092.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742863289067,0.95563,2092.6,2092.5,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742863290158,0.95563,2092.6,2092.5,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742863290555,0.95563,2092.6,2092.5,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1742863291361,3.197,2092.6,2092.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863291663,0.95572,2092.4,2092.3,0.96294206]
["bitfinex-derivatives","ETHF0:USTF0",1742863291869,1.3301,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742863292068,1.3301,2092.5,2092.4,2.34012]
["bitfinex-derivatives","ETHF0:USTF0",1742863293064,5.978,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742863293266,5.978,2092.6,2092.5,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1742863294258,6.93363,2092.6,2092.5,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1742863294768,5.978,2092.6,2092.5,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1742863295366,1.2872,2092.7,2092.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742863295564,1.2872,2092.7,2092.6,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742863296258,2.24278,2092.7,2092.6,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742863296466,1.2872,2092.7,2092.6,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742863298067,4.1525,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742863298271,5.5456,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742863298473,5.54559,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742863298673,5.54559,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863300465,4.5901,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863300666,5.54559,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863303378,4.5901,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863303577,5.54559,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863303780,2.34859,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863306979,1.3931,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863307181,2.34859,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863310383,3.0343991,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863310582,2.34859,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863310783,1.3931,2092.9,2092.8,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742863310979,5.978,2093.1,2093.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742863311187,2.41388,2093.5,2093.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742863311188,1.3552,2093.3,2093.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742863311370,2.31051,2093.3,2093.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742863311879,0.0257,2093.7,2093.6,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742863311880,0.95518,2093.7,2093.6,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742863312083,2.31033,2093.7,2093.6,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742863312677,2.31033,2093.7,2093.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742863312878,2.31033,2093.7,2093.6,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1742863313381,0.95511,2093.8,2093.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742863313580,0.95511,2093.8,2093.7,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1742863313975,1.63953908,2093.9,2093.8,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742863314178,0.95507,2093.9,2093.8,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742863314886,0.95508,2093.8,2093.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742863315075,0.95508,2093.8,2093.7,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1742863315478,2.28958,2093.8,2093.7,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1742863315677,1.3345,2093.8,2093.7,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1742863316081,2.28958,2093.8,2093.7,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1742863318182,1.3582,2093.9,2093.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742863318481,1.3582,2093.9,2093.8,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1742863318684,2.31324,2093.9,2093.8,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1742863318878,0.95504,2093.9,2093.8,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1742863322886,0.95504,2093.9,2093.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742863323088,0.95508,2093.8,2093.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742863323290,2.34138,2093.8,2093.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742863325090,0.95513,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863325286,2.34143,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863325687,2.34143,2093.7,2093.6,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742863325887,2.34143,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863326088,0.95522,2093.5,2093.4,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863326285,0.95522,2093.5,2093.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742863326286,0.9554,2093.1,2093.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742863326593,0.9554,2093.1,2093.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1742863327185,0.9554,2093.1,2093.0,3.56745]
["bitfinex-derivatives","ETHF0:USTF0",1742863327386,4.16314,2093.3,2093.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742863327593,4.17031206,2093.3,2093.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742863328096,0.00717206,2093.3,2093.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742863328695,5.978,2093.5,2093.4,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742863329285,5.978,2093.5,2093.4,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742863330092,4.932,2093.5,2093.4,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742863330292,2.38738,2094.1,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742863330293,0.95511,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742863330594,0.95513,2093.7,2093.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742863330897,0.95513,2093.7,2093.6,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742863332193,0.95513,2093.7,2093.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742863333496,1.60813,2093.7,2093.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742863335092,0.95513,2093.7,2093.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742863338194,0.95513,2093.7,2093.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742863338195,0.95522,2093.5,2093.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742863338399,2.0429,2093.6,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863338696,0.9554,2093.1,2093.0,4.81255]
["bitfinex-derivatives","ETHF0:USTF0",1742863339490,0.9554,2093.1,2093.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1742863339699,0.9554,2093.1,2093.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742863339891,0.9554,2093.1,2093.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742863341297,0.9554,2093.1,2093.0,2.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742863341492,0.9554,2093.2,2093.1,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1742863341801,0.9554,2093.2,2093.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742863342000,2.2127,2093.2,2093.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742863343703,0.9554,2093.1,2093.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742863343897,0.95545,2093.0,2092.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742863344305,2.27945,2093.0,2092.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742863349207,0.95549,2092.9,2092.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863349505,2.97761115,2092.9,2092.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863350702,2.97761115,2092.9,2092.8,1.32647206]
["bitfinex-derivatives","ETHF0:USTF0",1742863351198,2.34841115,2092.9,2092.8,1.32647206]
["bitfinex-derivatives","ETHF0:USTF0",1742863351408,2.27149,2092.9,2092.8,1.32647206]
["bitfinex-derivatives","ETHF0:USTF0",1742863352202,5.46349,2092.9,2092.8,1.32647206]
["bitfinex-derivatives","ETHF0:USTF0",1742863352903,5.54041094,2092.9,2092.8,1.32647206]
["bitfinex-derivatives","ETHF0:USTF0",1742863353106,5.54041094,2092.9,2092.8,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1742863353309,8.04041094,2092.9,2092.8,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1742863353607,8.41746656,2092.9,2092.8,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1742863353806,8.04041094,2092.9,2092.8,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1742863354396,5.54041772,2092.9,2092.8,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1742863354807,5.54041772,2092.9,2092.8,1.27824623]
["bitfinex-derivatives","ETHF0:USTF0",1742863355107,5.54041772,2092.9,2092.8,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1742863355306,5.54041925,2092.9,2092.8,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1742863355899,8.04041925,2092.9,2092.8,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1742863356100,16.79445925,2092.9,2092.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1742863356300,0.95572,2092.4,2092.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742863356502,4.14772,2092.4,2092.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742863356708,5.42962,2092.4,2092.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742863361111,0.95581,2092.2,2092.1,1.31397206]
["bitfinex-derivatives","ETHF0:USTF0",1742863361308,0.95581,2092.2,2092.1,2.63387206]
["bitfinex-derivatives","ETHF0:USTF0",1742863361610,4.16361,2092.2,2092.1,2.63387206]
["bitfinex-derivatives","ETHF0:USTF0",1742863361807,4.16361,2092.2,2092.1,1.32707206]
["bitfinex-derivatives","ETHF0:USTF0",1742863362008,4.24056869,2092.2,2092.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863362807,4.16361,2092.2,2092.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863363615,7.35561,2092.2,2092.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863364108,7.35561,2092.2,2092.1,0.96303206]
["bitfinex-derivatives","ETHF0:USTF0",1742863364307,7.35561,2092.2,2092.1,2.22723206]
["bitfinex-derivatives","ETHF0:USTF0",1742863364511,7.35561,2092.2,2092.1,1.27137206]
["bitfinex-derivatives","ETHF0:USTF0",1742863365408,4.14781,2092.2,2092.1,1.27137206]
["bitfinex-derivatives","ETHF0:USTF0",1742863366111,5.46341,2092.2,2092.1,1.27137206]
["bitfinex-derivatives","ETHF0:USTF0",1742863368911,5.54036306,2092.2,2092.1,1.27137206]
["bitfinex-derivatives","ETHF0:USTF0",1742863369814,5.54036306,2092.2,2092.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863370021,0.95609,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863370819,2.28099,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863373407,0.95609,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863374719,2.32569,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863378326,0.95609,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863381111,2.21869,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863381412,0.95609,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863381825,2.21869,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863382428,0.95609,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863383729,2.21869,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863389132,0.95609,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863391933,2.22359,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863394028,0.95609,2091.6,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863394231,0.95608,2091.7,2091.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742863394431,0.95608,2091.7,2091.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742863395233,3.02245726,2091.7,2091.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742863396229,3.02245726,2091.7,2091.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863396230,0.95618,2091.4,2091.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863396426,4.14818,2091.4,2091.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863396826,5.48808,2091.4,2091.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863397827,5.48808,2091.4,2091.3,1.37807206]
["bitfinex-derivatives","ETHF0:USTF0",1742863398127,2.39114,2090.8,2090.5,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742863398321,4.14836,2091.0,2090.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742863398524,7.43316848,2091.0,2090.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742863399431,7.43316762,2091.0,2090.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742863399635,6.47680762,2091.0,2090.7,0.66487206]
["bitfinex-derivatives","ETHF0:USTF0",1742863399829,0.95645,2090.8,2090.7,0.66487206]
["bitfinex-derivatives","ETHF0:USTF0",1742863400026,1.03345762,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863404039,1.03345762,2090.8,2090.7,1.31527206]
["bitfinex-derivatives","ETHF0:USTF0",1742863405540,1.03346146,2090.8,2090.7,1.31527206]
["bitfinex-derivatives","ETHF0:USTF0",1742863406442,1.03346146,2090.8,2090.7,1.98957206]
["bitfinex-derivatives","ETHF0:USTF0",1742863406645,4.14845,2090.8,2090.7,1.98957206]
["bitfinex-derivatives","ETHF0:USTF0",1742863406837,0.95645,2090.8,2090.7,1.98957206]
["bitfinex-derivatives","ETHF0:USTF0",1742863407037,4.14845,2090.8,2090.7,1.98957206]
["bitfinex-derivatives","ETHF0:USTF0",1742863407838,0.95645,2090.8,2090.7,1.98957206]
["bitfinex-derivatives","ETHF0:USTF0",1742863408138,4.14845,2090.8,2090.7,1.98957206]
["bitfinex-derivatives","ETHF0:USTF0",1742863408544,3.192,2090.8,2090.7,2.94607206]
["bitfinex-derivatives","ETHF0:USTF0",1742863410241,3.2078,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863410630,4.16402,2091.3,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742863410832,4.16402,2091.3,2091.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1742863411241,4.24101286,2091.3,2091.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1742863411439,5.43532,2091.3,2091.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1742863411643,5.74171214,2091.3,2091.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1742863411847,5.74171343,2091.3,2091.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742863412347,5.66472,2091.3,2091.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742863413047,5.43532,2091.3,2091.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742863414841,5.51231162,2091.3,2091.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742863415044,5.43532,2091.3,2091.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742863415446,0.95636,2091.0,2090.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742863416543,4.16416,2091.0,2090.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742863416844,4.16416,2091.0,2090.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742863416845,0.95641,2090.9,2090.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742863417141,2.32201,2090.9,2090.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742863420342,0.95641,2090.9,2090.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742863423053,2.29331,2090.9,2090.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742863423351,0.95641,2090.9,2090.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742863424045,0.95641,2090.9,2090.8,2.95225]
["bitfinex-derivatives","ETHF0:USTF0",1742863424852,0.95641,2090.9,2090.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742863425039,0.95641,2090.9,2090.8,2.95225]
["bitfinex-derivatives","ETHF0:USTF0",1742863425243,0.95641,2090.9,2090.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742863428953,2.22311,2090.9,2090.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742863439551,0.95641,2090.9,2090.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742863439949,3.2078,2091.3,2090.8,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742863440157,5.58034,2091.5,2090.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742863440464,0.9563,2091.2,2091.0,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1742863440764,0.9563,2091.2,2091.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742863441057,0.9563,2091.2,2091.1,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742863441261,0.95627,2091.2,2091.1,2.92951]
["bitfinex-derivatives","ETHF0:USTF0",1742863441460,0.95626,2091.3,2091.1,2.92951]
["bitfinex-derivatives","ETHF0:USTF0",1742863441663,8.1398,2091.6,2091.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742863441864,4.14613,2091.5,2091.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1742863442261,5.46773,2091.5,2091.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1742863442856,0.95627,2091.2,2091.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742863443167,0.95631,2091.1,2091.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742863443551,1.62301,2091.1,2091.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742863444157,2.94461,2091.1,2091.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742863444962,2.27791,2091.1,2091.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742863447570,0.95636,2091.0,2090.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742863447762,2.33686,2091.0,2090.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742863447957,2.99486,2091.0,2090.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742863449769,6.20266,2091.0,2090.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742863450371,0.95641,2090.9,2090.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742863450563,5.52691,2090.9,2090.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1742863451466,0.95645,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863451769,2.41995986,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863451964,7.35195986,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863452175,9.85195986,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863453771,9.85197405,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863455166,9.77495,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863455365,9.85197301,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863455873,7.35197301,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863456773,7.35197244,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863457477,9.85197244,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863458872,7.35197244,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863462978,7.35197225,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863464466,7.27495,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863464669,7.35197655,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863469674,7.35197629,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863471068,7.35197679,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863474178,7.35197333,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863479283,8.0392263,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863481876,7.96220297,2090.8,2090.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863482082,0.95663,2090.4,2090.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742863482286,4.14563,2090.4,2090.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742863487683,0.95668,2090.3,2090.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742863487878,0.95668,2090.3,2090.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863487879,0.95673,2090.2,2090.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863488079,4.24155883,2090.2,2090.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863488281,6.29296383,2090.2,2090.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863488479,0.95705,2089.5,2089.4,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863488684,0.95709,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863489088,0.95709,2089.4,2089.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742863489278,0.95709,2089.4,2089.3,6.66494]
["bitfinex-derivatives","ETHF0:USTF0",1742863489481,0.95709,2089.4,2089.3,6.66492]
["bitfinex-derivatives","ETHF0:USTF0",1742863490183,0.95709,2089.4,2089.3,6.66494]
["bitfinex-derivatives","ETHF0:USTF0",1742863490381,0.95709,2089.4,2089.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742863490580,0.95709,2089.4,2089.3,6.66494]
["bitfinex-derivatives","ETHF0:USTF0",1742863490782,0.95709,2089.4,2089.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742863493188,0.95709,2089.4,2089.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742863493391,0.95709,2089.4,2089.3,7.98894]
["bitfinex-derivatives","ETHF0:USTF0",1742863493785,0.95709,2089.4,2089.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742863494188,0.95709,2089.4,2089.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742863494386,0.95709,2089.4,2089.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742863495191,0.95709,2089.4,2089.3,7.98894]
["bitfinex-derivatives","ETHF0:USTF0",1742863496489,0.95708,2089.5,2089.3,7.98894]
["bitfinex-derivatives","ETHF0:USTF0",1742863496694,0.95708,2089.5,2089.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742863497986,0.95708,2089.5,2089.4,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1742863499698,0.95704,2089.6,2089.5,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742863499992,0.95704,2089.6,2089.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742863500792,2.25474,2089.6,2089.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742863501194,2.25474,2089.6,2089.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742863501690,0.957,2089.6,2089.5,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742863501893,3.188,2089.7,2089.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742863502091,0.95695,2089.8,2089.7,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1742863502291,4.14495,2089.8,2089.7,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1742863502701,4.14495,2089.8,2089.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742863503101,5.46365,2089.8,2089.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742863506399,0.95696,2089.7,2089.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742863506597,2.99936,2089.7,2089.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742863506796,0.95705,2089.5,2089.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742863513803,0.95705,2089.5,2089.4,2.93749]
["bitfinex-derivatives","ETHF0:USTF0",1742863514513,0.95705,2089.5,2089.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742863515313,2.23915,2089.5,2089.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742863517307,2.23915,2089.5,2089.4,2.93749]
["bitfinex-derivatives","ETHF0:USTF0",1742863517905,0.95709,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863518206,2.89069,2089.4,2089.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742863520211,0.95714,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742863520416,2.24004,2089.3,2089.2,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1742863523410,2.24004,2089.3,2089.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742863523606,2.24004,2089.3,2089.2,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1742863524413,2.24004,2089.3,2089.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742863524919,2.24004,2089.3,2089.2,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1742863529715,2.24004,2089.3,2089.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742863529917,0.95718,2089.2,2089.1,0.66297206]
["bitfinex-derivatives","ETHF0:USTF0",1742863530129,2.99578,2089.2,2089.1,1.31487206]
["bitfinex-derivatives","ETHF0:USTF0",1742863530418,6.81948,2089.2,2089.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863531017,7.67860295,2089.2,2089.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863531718,8.41250145,2089.2,2089.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863532316,7.67860295,2089.2,2089.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863533118,8.41227454,2089.2,2089.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863533322,7.67860295,2089.2,2089.1,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863534625,8.48894959,2089.2,2089.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863535624,10.98894959,2089.2,2089.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742863536528,0.95746,2088.6,2088.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742863536729,4.14346,2088.6,2088.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742863537030,4.14346,2088.6,2088.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742863537031,0.95751,2088.5,2088.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742863537329,2.23671,2088.5,2088.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742863537630,0.9576,2088.3,2088.2,0.8872957]
["bitfinex-derivatives","ETHF0:USTF0",1742863539030,2.2368,2088.3,2088.2,2.2392957]
["bitfinex-derivatives","ETHF0:USTF0",1742863540538,2.2368,2088.3,2088.2,2.00758136]
["bitfinex-derivatives","ETHF0:USTF0",1742863543627,0.9576,2088.3,2088.2,2.96522136]
["bitfinex-derivatives","ETHF0:USTF0",1742863544038,0.9576,2088.3,2088.2,2.00758136]
["bitfinex-derivatives","ETHF0:USTF0",1742863544738,2.3353,2088.3,2088.2,2.00758136]
["bitfinex-derivatives","ETHF0:USTF0",1742863546640,2.3353,2088.3,2088.2,1.35678136]
["bitfinex-derivatives","ETHF0:USTF0",1742863546838,2.978,2088.3,2088.2,1.35678136]
["bitfinex-derivatives","ETHF0:USTF0",1742863547341,2.978,2088.3,2088.2,0.00478136]
["bitfinex-derivatives","ETHF0:USTF0",1742863549135,5.5213,2088.3,2088.2,0.00478136]
["bitfinex-derivatives","ETHF0:USTF0",1742863549534,5.5213,2088.3,2088.2,1.27558136]
["bitfinex-derivatives","ETHF0:USTF0",1742863562345,0.95749,2088.6,2088.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742863562951,0.95745,2088.7,2088.6,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742863563351,0.95745,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742863563552,0.95745,2088.7,2088.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742863563749,0.95741,2088.8,2088.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742863563956,0.95736,2088.9,2088.8,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742863564147,6.96088,2089.1,2088.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742863564450,0.95736,2088.9,2088.8,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742863565842,0.95741,2088.8,2088.7,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1742863566758,0.95741,2088.7,2088.6,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742863566950,0.95741,2088.7,2088.6,4.39697434]
["bitfinex-derivatives","ETHF0:USTF0",1742863568256,2.24791,2088.8,2088.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742863568956,0.95732,2089.0,2088.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742863569157,0.95736,2088.9,2088.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742863572653,0.95736,2088.9,2088.8,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742863576760,2.24991,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742863576961,2.24991,2089.0,2088.9,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742863578665,1.2926,2089.0,2088.9,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742863579164,4.527,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742863579165,5.48417,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742863579563,1.2762,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742863579870,0.00717206,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742863580071,1.28337206,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742863580267,1.28337206,2089.5,2089.4,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1742863580458,1.28337206,2089.5,2089.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742863580459,2.24042206,2089.5,2089.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742863581158,0.95714,2089.3,2089.2,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742863581358,0.95714,2089.3,2089.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742863581870,2.31444,2089.3,2089.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742863582063,1.3573,2089.3,2089.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742863582455,1.3573,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742863582773,2.31439,2089.4,2089.3,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1742863583066,2.31439,2089.4,2089.3,2.90984]
["bitfinex-derivatives","ETHF0:USTF0",1742863583668,1.3573,2089.4,2089.3,2.90984]
["bitfinex-derivatives","ETHF0:USTF0",1742863583970,2.31439,2089.4,2089.3,2.90984]
["bitfinex-derivatives","ETHF0:USTF0",1742863584366,2.31439,2089.4,2089.3,3.14155434]
["bitfinex-derivatives","ETHF0:USTF0",1742863585063,1.3573,2089.4,2089.3,3.14155434]
["bitfinex-derivatives","ETHF0:USTF0",1742863585468,0.00717206,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742863585672,0.00717206,2089.5,2089.4,6.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742863587171,1.35067206,2089.5,2089.4,6.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742863588867,2.30772206,2089.5,2089.4,6.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742863589265,2.30772206,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863589466,2.30772206,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742863589679,0.95709,2089.4,2089.3,1.18881434]
["bitfinex-derivatives","ETHF0:USTF0",1742863589867,2.24659,2089.4,2089.3,1.18881434]
["bitfinex-derivatives","ETHF0:USTF0",1742863591168,2.24659,2089.4,2089.3,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863591680,2.24659,2089.4,2089.3,1.18885434]
["bitfinex-derivatives","ETHF0:USTF0",1742863591974,2.24659,2089.4,2089.3,2.55775434]
["bitfinex-derivatives","ETHF0:USTF0",1742863593081,2.24659,2089.4,2089.3,1.60061434]
["bitfinex-derivatives","ETHF0:USTF0",1742863593376,2.24659,2089.4,2089.3,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863596287,0.95714,2089.3,2089.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742863596467,3.00284,2089.3,2089.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742863598279,0.95718,2089.2,2089.1,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863598479,2.26458,2089.2,2089.1,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863601878,1.3074,2089.2,2089.1,4.39674434]
["bitfinex-derivatives","ETHF0:USTF0",1742863602078,2.26458,2089.2,2089.1,4.39674434]
["bitfinex-derivatives","ETHF0:USTF0",1742863604487,0.96424206,2089.5,2089.1,3.43951434]
["bitfinex-derivatives","ETHF0:USTF0",1742863604784,0.00717206,2089.5,2089.4,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1742863604988,2.27072206,2089.5,2089.4,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1742863605185,0.00717206,2089.5,2089.4,5.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742863605889,0.00717206,2089.5,2089.4,5.69980434]
["bitfinex-derivatives","ETHF0:USTF0",1742863609798,4.16459,2090.1,2089.7,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742863609994,1.364,2089.9,2089.8,6.86671]
["bitfinex-derivatives","ETHF0:USTF0",1742863610189,0.85725538,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742863610495,1.364,2090.0,2089.9,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742863611891,2.32082,2090.0,2089.9,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742863612088,0.95686,2089.9,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863612404,0.95691,2089.8,2089.7,1.1958464]
["bitfinex-derivatives","ETHF0:USTF0",1742863612591,0.95691,2089.8,2089.7,0.2388864]
["bitfinex-derivatives","ETHF0:USTF0",1742863612893,2.27641,2089.8,2089.7,1.1958464]
["bitfinex-derivatives","ETHF0:USTF0",1742863613090,1.3195,2089.8,2089.7,1.1958464]
["bitfinex-derivatives","ETHF0:USTF0",1742863613593,2.27641,2089.8,2089.7,1.1958464]
["bitfinex-derivatives","ETHF0:USTF0",1742863616399,2.27641,2089.8,2089.7,0.2388864]
["bitfinex-derivatives","ETHF0:USTF0",1742863616901,1.3195,2089.8,2089.7,1.1958464]
["bitfinex-derivatives","ETHF0:USTF0",1742863618190,2.27641,2089.8,2089.7,1.1958464]
["bitfinex-derivatives","ETHF0:USTF0",1742863618801,1.3195,2089.8,2089.7,1.1958464]
["bitfinex-derivatives","ETHF0:USTF0",1742863619795,0.95681,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742863619993,1.3853,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742863620499,1.3853,2090.1,2090.0,2.27592]
["bitfinex-derivatives","ETHF0:USTF0",1742863620903,0.00717206,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742863621093,1.39247206,2090.2,2090.1,6.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742863621498,2.34920206,2090.2,2090.1,6.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742863621795,1.39247206,2090.2,2090.1,6.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742863623104,0.95679,2090.1,2090.0,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742863623298,1.58829,2090.1,2090.0,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742863623795,0.95682,2090.0,2089.9,1.18853434]
["bitfinex-derivatives","ETHF0:USTF0",1742863624099,1.9423,2090.0,2089.9,1.18853434]
["bitfinex-derivatives","ETHF0:USTF0",1742863624399,1.9423,2090.0,2089.9,2.49353434]
["bitfinex-derivatives","ETHF0:USTF0",1742863625699,2.89912,2090.0,2089.9,2.49353434]
["bitfinex-derivatives","ETHF0:USTF0",1742863629205,1.9423,2090.0,2089.9,2.49353434]
["bitfinex-derivatives","ETHF0:USTF0",1742863629608,2.89912,2090.0,2089.9,2.49353434]
["bitfinex-derivatives","ETHF0:USTF0",1742863630408,2.89912,2090.0,2089.9,1.18853434]
["bitfinex-derivatives","ETHF0:USTF0",1742863631307,1.9423,2090.0,2089.9,1.18853434]
["bitfinex-derivatives","ETHF0:USTF0",1742863631506,1.9423,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863632009,2.89912,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863639208,2.89912,2090.0,2089.9,5.65683434]
["bitfinex-derivatives","ETHF0:USTF0",1742863642106,1.9423,2090.0,2089.9,5.65683434]
["bitfinex-derivatives","ETHF0:USTF0",1742863642301,2.89912,2090.0,2089.9,5.65683434]
["bitfinex-derivatives","ETHF0:USTF0",1742863642909,1.9423,2090.0,2089.9,5.65683434]
["bitfinex-derivatives","ETHF0:USTF0",1742863643517,2.89912,2090.0,2089.9,5.65683434]
["bitfinex-derivatives","ETHF0:USTF0",1742863644315,2.89912,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863646517,1.9423,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863646723,2.89912,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863648716,3.75810483,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863649220,3.09790483,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863650023,2.23892,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863651308,2.9731963,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863651512,2.23892,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863651711,3.09790483,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863652822,2.23892,2090.0,2089.9,2.44903434]
["bitfinex-derivatives","ETHF0:USTF0",1742863653018,2.23892,2090.0,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863653019,0.95686,2089.9,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863653215,5.40686,2089.9,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863653518,6.14119798,2089.9,2089.8,3.20062794]
["bitfinex-derivatives","ETHF0:USTF0",1742863653711,0.95691,2089.8,2089.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863653912,0.95709,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863654116,4.13309,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863654315,0.95714,2089.3,2089.2,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1742863654518,2.91774,2089.3,2089.2,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1742863658426,2.91774,2089.3,2089.2,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742863658613,2.91774,2089.3,2089.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742863658929,0.95718,2089.2,2089.1,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742863659226,0.95723,2089.1,2089.0,2.4612557]
["bitfinex-derivatives","ETHF0:USTF0",1742863660426,0.95723,2089.1,2089.0,2.4612757]
["bitfinex-derivatives","ETHF0:USTF0",1742863661221,0.95723,2089.1,2089.0,1.27228136]
["bitfinex-derivatives","ETHF0:USTF0",1742863662727,0.95723,2089.1,2089.0,2.22956136]
["bitfinex-derivatives","ETHF0:USTF0",1742863663132,0.95699,2089.7,2089.6,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1742863663834,0.95697,2089.8,2089.5,5.32450434]
["bitfinex-derivatives","ETHF0:USTF0",1742863664032,2.28057,2089.8,2089.7,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1742863667334,0.95696,2089.7,2089.6,2.30266]
["bitfinex-derivatives","ETHF0:USTF0",1742863667530,2.29336,2089.7,2089.6,2.30266]
["bitfinex-derivatives","ETHF0:USTF0",1742863667730,2.29336,2089.7,2089.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742863667927,0.957,2089.6,2089.5,0.89561434]
["bitfinex-derivatives","ETHF0:USTF0",1742863668132,0.95705,2089.5,2089.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742863668325,1.3364,2089.5,2089.4,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1742863668932,2.29345,2089.5,2089.4,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1742863669135,0.95714,2089.3,2089.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742863669330,0.95714,2089.3,2089.2,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742863669635,1.3364,2089.5,2089.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742863669832,2.29349,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742863670033,3.2078,2089.8,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863670233,0.95703,2089.6,2089.5,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742863670641,0.95705,2089.5,2089.4,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1742863670835,0.95709,2089.4,2089.3,1.18881434]
["bitfinex-derivatives","ETHF0:USTF0",1742863671036,0.95709,2089.4,2089.3,2.55321434]
["bitfinex-derivatives","ETHF0:USTF0",1742863671240,2.32629,2089.4,2089.3,2.55321434]
["bitfinex-derivatives","ETHF0:USTF0",1742863671538,2.32629,2089.4,2089.3,1.18881434]
["bitfinex-derivatives","ETHF0:USTF0",1742863671740,2.97589,2089.4,2089.3,1.18881434]
["bitfinex-derivatives","ETHF0:USTF0",1742863673135,2.97589,2089.4,2089.3,2.55321434]
["bitfinex-derivatives","ETHF0:USTF0",1742863675338,2.97589,2089.4,2089.3,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742863680342,2.97589,2089.4,2089.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742863680545,4.41158,2089.4,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863680737,0.95718,2089.2,2089.1,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742863680936,0.95718,2089.2,2089.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742863681143,0.95718,2089.2,2089.1,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742863681445,2.23628,2089.2,2089.1,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742863686352,2.23628,2089.2,2089.1,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742863686545,2.23628,2089.2,2089.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742863686846,2.23628,2089.2,2089.1,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742863687643,4.13218,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742863687843,5.39088,2089.3,2089.2,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742863688842,3.175,2089.3,2089.2,5.55658]
["bitfinex-derivatives","ETHF0:USTF0",1742863689037,4.13214,2089.3,2089.2,5.55658]
["bitfinex-derivatives","ETHF0:USTF0",1742863689544,3.175,2089.3,2089.2,5.55658]
["bitfinex-derivatives","ETHF0:USTF0",1742863689735,0.95708,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742863689933,4.13108,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742863690349,4.13108,2089.5,2089.4,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1742863690547,4.13108,2089.5,2089.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742863691240,4.13108,2089.5,2089.4,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1742863698650,3.2078,2090.1,2089.4,4.05201434]
["bitfinex-derivatives","ETHF0:USTF0",1742863698960,3.174,2090.9,2090.0,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1742863699147,3.90695976,2090.9,2090.8,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1742863699350,3.174,2091.1,2091.0,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742863699654,0.95639,2091.0,2090.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863700157,1.81249765,2091.0,2090.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863700356,3.09459765,2091.0,2090.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863700557,0.95641,2090.9,2090.8,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742863700751,2.23851,2090.9,2090.8,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742863700951,2.23851,2090.9,2090.7,1.59782206]
["bitfinex-derivatives","ETHF0:USTF0",1742863700952,0.95645,2090.8,2090.7,1.59782206]
["bitfinex-derivatives","ETHF0:USTF0",1742863701149,2.25305,2090.8,2090.7,0.96362206]
["bitfinex-derivatives","ETHF0:USTF0",1742863701556,2.25305,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863701760,2.25305,2090.8,2090.7,0.96367206]
["bitfinex-derivatives","ETHF0:USTF0",1742863702359,1.2966,2090.8,2090.7,0.96367206]
["bitfinex-derivatives","ETHF0:USTF0",1742863702858,3.173,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742863703059,4.4696,2090.9,2090.8,5.46865]
["bitfinex-derivatives","ETHF0:USTF0",1742863703456,1.2966,2090.9,2090.8,5.46865]
["bitfinex-derivatives","ETHF0:USTF0",1742863703651,0.95633,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863703962,2.25293,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863704658,0.95639,2091.0,2090.9,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742863704857,2.32759,2091.0,2090.9,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1742863705056,1.3712,2091.0,2090.9,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1742863705564,2.32756,2091.0,2090.9,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1742863705764,1.3712,2091.0,2090.9,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1742863706064,2.32756,2091.0,2090.9,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1742863706762,2.32756,2091.0,2090.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742863707156,0.95645,2090.8,2090.7,2.30615206]
["bitfinex-derivatives","ETHF0:USTF0",1742863707466,0.95645,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863708870,2.23635,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863709456,1.2799,2090.8,2090.7,0.96367206]
["bitfinex-derivatives","ETHF0:USTF0",1742863709758,0.85049202,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742863710057,3.172,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742863710255,3.172,2091.0,2090.9,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1742863710455,3.172,2091.0,2090.9,3.01001]
["bitfinex-derivatives","ETHF0:USTF0",1742863710658,4.12836,2091.0,2090.9,3.01001]
["bitfinex-derivatives","ETHF0:USTF0",1742863711767,4.12836,2091.0,2090.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742863711950,1.3052,2091.1,2090.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742863712154,2.26153,2091.1,2091.0,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742863712557,2.26153,2091.1,2091.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742863712759,2.26153,2091.1,2091.0,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742863712959,2.26153,2091.1,2091.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742863713666,0.95636,2091.0,2090.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742863713864,2.35086,2091.0,2090.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742863714267,2.35086,2091.0,2090.9,3.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742863715066,0.00717206,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742863715275,0.95631,2091.1,2091.0,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1742863715768,0.95631,2091.1,2091.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742863716169,0.95636,2091.0,2090.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742863716563,0.95636,2091.0,2090.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742863717068,2.26666,2091.0,2090.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742863719268,0.95641,2090.9,2090.8,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1742863719470,2.22331,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863719769,2.22331,2090.9,2090.8,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742863720174,2.22331,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863725675,2.22331,2090.9,2090.8,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742863726072,2.22331,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863727775,3.07891886,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863728081,1.81201886,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863728272,2.54464538,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863728473,1.58823538,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863728978,2.54464538,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863729374,1.58823538,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863729583,2.54464538,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863730081,1.81201886,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863730277,2.54473994,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863730480,1.58832994,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863730680,0.85560886,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863730880,1.81201886,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863731387,0.95641,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863731775,2.28101,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863732483,0.95641,2090.9,2090.8,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742863733389,0.00717206,2091.2,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742863733589,0.95635,2091.1,2091.0,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742863733885,2.28808206,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742863734080,3.14596658,2091.2,2091.1,2.32701]
["bitfinex-derivatives","ETHF0:USTF0",1742863734286,3.14596658,2091.2,2091.1,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742863734990,2.28808206,2091.2,2091.1,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742863735373,1.33177206,2091.2,2091.1,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742863735585,2.28804206,2091.2,2091.1,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742863735787,1.33177206,2091.2,2091.1,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742863736687,2.28804206,2091.2,2091.1,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742863738897,2.18950388,2091.2,2091.1,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742863739083,3.14577388,2091.2,2091.1,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742863739279,0.86490388,2091.2,2091.1,6.41802434]
["bitfinex-derivatives","ETHF0:USTF0",1742863739481,0.00717206,2091.2,2091.1,6.41802434]
["bitfinex-derivatives","ETHF0:USTF0",1742863741987,6.23121,2091.8,2091.6,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742863742190,2.21379,2091.7,2091.6,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742863742393,3.0704559,2091.7,2091.6,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742863742703,3.0704059,2091.7,2091.6,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742863745695,3.80170683,2091.7,2091.6,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742863748998,0.95611,2091.6,2091.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742863749192,2.32811,2091.6,2091.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742863749597,2.32811,2091.6,2091.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742863749598,0.95613,2091.5,2091.4,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1742863749900,0.9562,2091.4,2091.3,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742863750088,0.95622,2091.3,2091.2,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863750292,0.95627,2091.2,2091.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742863750588,1.65407,2091.2,2091.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742863750888,3.71357093,2091.2,2091.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742863751089,4.57023683,2091.2,2091.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742863752687,3.8389359,2091.2,2091.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742863753498,2.98227,2091.2,2091.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742863754203,2.98227,2091.2,2091.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742863756197,2.026,2091.2,2091.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742863756505,2.98227,2091.2,2091.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742863759006,2.026,2091.2,2091.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742863760704,2.88273633,2091.2,2091.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742863762398,3.83900633,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863762601,9.17250889,2091.2,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863762909,9.17250889,2091.2,2090.8,4.16423]
["bitfinex-derivatives","ETHF0:USTF0",1742863762910,0.95641,2090.9,2090.8,4.16423]
["bitfinex-derivatives","ETHF0:USTF0",1742863763205,0.95641,2090.9,2090.8,5.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742863763608,2.30461,2090.9,2090.8,5.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742863763800,4.30629256,2090.9,2090.8,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1742863763995,5.16302889,2090.9,2090.8,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1742863765509,4.20661889,2090.9,2090.8,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1742863766503,3.47453633,2090.9,2090.8,5.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742863766704,1.58847158,2090.9,2090.8,5.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742863766901,0.85673633,2090.9,2090.8,5.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742863767107,7.48158525,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742863767501,0.95618,2091.4,2091.3,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1742863767702,3.01001525,2091.4,2091.3,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1742863767902,2.27828,2091.4,2091.3,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1742863768299,3.2078,2091.7,2091.3,3.66786]
["bitfinex-derivatives","ETHF0:USTF0",1742863768503,0.95612,2091.6,2091.5,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863769706,0.95613,2091.5,2091.4,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1742863771313,2.27693,2091.6,2091.5,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742863771513,2.27693,2091.6,2091.5,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1742863774807,2.27693,2091.6,2091.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742863775214,2.27693,2091.6,2091.5,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1742863777510,2.27693,2091.6,2091.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742863777705,0.95621,2091.4,2091.2,5.59843]
["bitfinex-derivatives","ETHF0:USTF0",1742863777918,0.95621,2091.4,2091.3,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742863778120,2.52486424,2091.4,2091.3,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742863778519,2.52486424,2091.4,2091.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742863778819,0.95622,2091.3,2091.2,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1742863779006,0.95636,2091.0,2090.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742863779211,0.95636,2091.0,2090.9,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742863780522,4.12234,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863780814,4.12234,2091.1,2091.0,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742863781017,4.12234,2091.1,2091.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742863781214,0.95636,2091.0,2090.9,4.16417]
["bitfinex-derivatives","ETHF0:USTF0",1742863781419,0.95636,2091.0,2090.9,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742863781617,2.32076,2091.0,2090.9,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742863782120,0.95641,2090.9,2090.8,1.83124434]
["bitfinex-derivatives","ETHF0:USTF0",1742863782314,0.95641,2090.9,2090.8,3.16524434]
["bitfinex-derivatives","ETHF0:USTF0",1742863783936,0.95641,2090.9,2090.8,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1742863786726,0.95645,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863787024,4.12245,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863787223,4.85459669,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863787615,5.69225972,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863789626,5.69225972,2090.8,2090.7,2.33547206]
["bitfinex-derivatives","ETHF0:USTF0",1742863790126,0.83766303,2090.8,2090.7,2.5671864]
["bitfinex-derivatives","ETHF0:USTF0",1742863790620,2.94864026,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742863791024,2.21758,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742863792429,1.2613,2091.2,2091.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742863792630,1.2646,2091.1,2091.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1742863792827,0.95631,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742863793332,0.95624,2091.3,2091.2,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742863793533,2.22084,2091.3,2091.2,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742863793829,0.95628,2091.2,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742863794026,2.22087,2091.2,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742863794930,1.2646,2091.2,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742863795527,2.22087,2091.2,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742863795924,0.95631,2091.1,2091.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742863796132,2.29961,2091.1,2091.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742863796628,2.29961,2091.1,2091.0,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742863797931,2.29961,2091.1,2091.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742863798133,3.03098334,2091.1,2091.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1742863798332,2.29961,2091.1,2091.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1742863798527,0.73137334,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742863798733,1.56801381,2091.2,2091.1,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1742863799031,3.21497206,2091.9,2091.5,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742863799239,2.29394,2091.7,2091.6,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1742863800928,2.29394,2091.7,2091.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742863801128,0.95609,2091.6,2091.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742863801334,2.27309,2091.6,2091.5,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742863801534,6.16913279,2091.6,2091.5,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742863802534,6.16913279,2091.6,2091.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742863802833,6.16913279,2091.6,2091.5,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742863803135,6.16913279,2091.6,2091.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742863803430,0.95613,2091.5,2091.4,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742863803625,3.00417279,2091.5,2091.4,5.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742863805521,0.95631,2091.2,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742863805733,0.95631,2091.2,2091.1,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742863806322,2.25057,2091.2,2091.1,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742863806522,1.2943,2091.2,2091.1,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742863806722,2.25057,2091.2,2091.1,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742863807637,2.25057,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863808121,2.25057,2091.2,2091.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742863809936,2.25057,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863810337,0.95627,2091.2,2091.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742863810636,0.95627,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863810839,2.27057,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863811538,2.27057,2091.2,2091.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742863813141,3.00162945,2091.2,2091.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742863813637,3.00162945,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863813842,2.27057,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863814138,3.00157767,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863814341,2.27057,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863814542,3.00165279,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863814741,2.04538279,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863814936,2.27057,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863815129,3.00165124,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863815334,2.27057,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863815837,3.0017045,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863817742,1.6874045,2091.2,2091.1,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742863817941,4.452,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863818147,6.13963963,2091.3,2091.2,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1742863819239,0.73139963,2091.3,2091.2,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1742863819439,0.73139963,2091.4,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742863819636,1.99839963,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863820234,1.267,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863820443,2.22304,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863821040,1.267,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863821345,1.267,2091.7,2091.5,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742863821641,0.95609,2091.6,2091.5,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742863821943,1.64169,2091.6,2091.5,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742863822537,1.267,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863822742,1.267,2091.7,2091.6,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1742863823041,2.22304,2091.7,2091.6,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1742863825645,2.22304,2091.7,2091.6,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1742863826340,2.22304,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863826547,0.95609,2091.6,2091.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742863826842,2.89579,2091.6,2091.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742863827345,6.05879,2091.6,2091.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742863827542,0.95621,2091.4,2091.3,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742863828039,0.95621,2091.4,2091.3,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1742863828240,2.25301,2091.4,2091.3,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1742863828641,0.95622,2091.3,2091.2,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1742863828835,0.95622,2091.3,2091.0,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742863828836,0.95627,2091.2,2091.1,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742863829036,1.62617,2091.2,2091.1,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742863829249,4.5156,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863829544,5.47182,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863831243,4.5156,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863831547,5.47182,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863834944,4.5156,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863835150,5.47182,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863835345,4.5156,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863835544,5.47182,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742863837052,5.47182,2091.3,2091.2,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1742863837348,1.3526,2091.3,2091.2,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1742863838751,0.95616,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742863838943,1.2624,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742863839452,1.2624,2091.5,2091.4,2.92218]
["bitfinex-derivatives","ETHF0:USTF0",1742863840351,3.2078,2091.8,2091.4,4.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742863840551,0.00717206,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863840753,1.26957206,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863840955,1.26957206,2091.9,2091.8,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1742863841341,1.26957206,2091.9,2091.8,2.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742863844543,2.22552206,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863844740,0.95599,2091.8,2091.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742863844947,2.24349,2091.8,2091.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742863845346,2.24349,2091.8,2091.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742863846657,2.24349,2091.8,2091.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742863848354,0.95604,2091.7,2091.6,5.47844]
["bitfinex-derivatives","ETHF0:USTF0",1742863848552,5.47504,2091.7,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863848751,0.95609,2091.6,2091.5,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742863848951,2.31309,2091.6,2091.5,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742863849458,0.95613,2091.5,2091.4,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742863849652,3.62503,2091.5,2091.4,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742863849855,0.95618,2091.4,2091.3,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742863850057,0.95622,2091.3,2091.2,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1742863850355,0.95622,2091.3,2091.1,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863850356,0.95627,2091.2,2091.1,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1742863850552,2.32737,2091.2,2091.1,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1742863851551,0.95631,2091.1,2091.0,4.85613]
["bitfinex-derivatives","ETHF0:USTF0",1742863851749,0.95645,2090.8,2090.7,4.17145206]
["bitfinex-derivatives","ETHF0:USTF0",1742863852365,4.11834,2091.1,2090.7,5.60613206]
["bitfinex-derivatives","ETHF0:USTF0",1742863852556,4.11834,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863853154,5.49474,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863853458,4.5384,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863853764,1.3764,2091.1,2091.0,5.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742863854462,4.932,2091.4,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742863854663,0.95618,2091.4,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742863854856,0.95626,2091.3,2091.2,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742863855066,2.39064,2091.3,2091.0,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1742863855254,0.95631,2091.1,2091.0,5.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742863855456,0.95641,2090.9,2090.8,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863855656,0.95645,2090.8,2090.7,4.17141206]
["bitfinex-derivatives","ETHF0:USTF0",1742863856961,0.95645,2090.8,2090.7,5.47271206]
["bitfinex-derivatives","ETHF0:USTF0",1742863857358,2.27945,2090.8,2090.7,5.47271206]
["bitfinex-derivatives","ETHF0:USTF0",1742863860159,2.27945,2090.8,2090.7,4.51627206]
["bitfinex-derivatives","ETHF0:USTF0",1742863860670,3.03114,2091.0,2090.7,4.51627206]
["bitfinex-derivatives","ETHF0:USTF0",1742863860671,0.6402,2091.0,2090.8,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742863860856,1.3495,2090.9,2090.8,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742863861254,2.30595,2090.9,2090.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742863862260,2.30595,2090.9,2090.8,2.34635]
["bitfinex-derivatives","ETHF0:USTF0",1742863862768,2.30595,2090.9,2090.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742863862967,2.30595,2090.9,2090.8,2.34635]
["bitfinex-derivatives","ETHF0:USTF0",1742863863864,2.30595,2090.9,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863863865,0.95645,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863864164,6.10015,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863867755,2.89235,2090.8,2090.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863867961,2.89235,2090.8,2090.7,1.36907206]
["bitfinex-derivatives","ETHF0:USTF0",1742863868366,2.21935,2090.8,2090.7,2.95487206]
["bitfinex-derivatives","ETHF0:USTF0",1742863868768,0.95644,2090.9,2090.8,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742863868969,1.3133,2090.9,2090.8,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1742863869171,0.95638,2091.0,2090.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863869375,2.26968,2091.0,2090.9,5.55036]
["bitfinex-derivatives","ETHF0:USTF0",1742863870375,2.26968,2091.0,2090.9,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742863870669,0.95635,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863870862,2.26965,2091.1,2091.0,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742863871473,2.26965,2091.1,2091.0,2.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742863873375,2.26965,2091.1,2091.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742863873767,2.26965,2091.1,2091.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742863873978,2.26965,2091.1,2090.8,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742863873979,0.95641,2090.9,2090.8,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1742863874170,0.95641,2090.9,2090.8,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742863874573,2.34549,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742863874770,2.34549,2091.0,2090.9,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1742863874978,0.95635,2091.1,2091.0,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742863875179,0.95635,2091.1,2091.0,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1742863875881,2.273,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742863876070,2.273,2091.2,2091.1,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1742863876579,2.27297,2091.2,2091.1,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1742863878067,1.3167,2091.2,2091.1,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1742863878872,0.95624,2091.3,2091.1,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1742863879072,5.49467,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742863879273,9.38740595,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742863879481,8.65567,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742863879677,0.95618,2091.4,2091.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742863879877,2.28688,2091.4,2091.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742863880475,3.13890662,2091.4,2091.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742863880676,3.13890662,2091.4,2091.2,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1742863880677,0.95622,2091.3,2091.2,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1742863880983,2.31722,2091.3,2091.2,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1742863883284,2.31722,2091.3,2091.2,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1742863884084,1.361,2091.3,2091.2,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1742863884295,0.6499,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742863884585,4.5283,2091.6,2091.5,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742863884781,3.2078,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863884981,4.5751,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863886884,5.53114,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863888390,6.38161995,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863891288,5.53114,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863891486,2.32334,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863893482,1.3673,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863893895,2.32334,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863894390,1.3673,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863894590,2.32334,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863895492,2.32334,2091.7,2091.6,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1742863895680,1.3673,2091.7,2091.6,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1742863895879,2.32334,2091.7,2091.6,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1742863898791,1.3673,2091.7,2091.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742863899099,0.95618,2091.4,2091.3,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1742863899695,1.2933,2091.4,2091.3,5.51228]
["bitfinex-derivatives","ETHF0:USTF0",1742863899897,2.24948,2091.4,2091.3,5.51228]
["bitfinex-derivatives","ETHF0:USTF0",1742863900393,3.8228,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742863900394,3.16,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742863900594,3.16,2091.5,2091.4,2.93848]
["bitfinex-derivatives","ETHF0:USTF0",1742863900797,0.95611,2091.6,2091.5,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742863901802,2.34841,2091.6,2091.5,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1742863902100,1.3923,2091.6,2091.5,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1742863902599,1.3923,2091.6,2091.5,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1742863903395,4.11604,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742863903595,4.11599,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742863903901,1.60624206,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863904509,2.33737108,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863904707,3.72967108,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863906109,4.58110638,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863909311,3.62513638,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863909503,2.25090736,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863909704,2.25090736,2091.9,2091.8,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742863909903,1.39947206,2091.9,2091.8,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742863910305,0.00717206,2091.9,2091.8,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742863911309,2.38931,2092.4,2091.8,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742863911310,3.58202289,2092.7,2091.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742863911510,1.37,2092.2,2092.1,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742863912114,1.37,2092.2,2092.1,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1742863912311,0.85121506,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863912614,0.00717206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863912819,1.37717206,2092.4,2092.3,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1742863917116,1.37717206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863917413,0.95581,2092.3,2092.2,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863917604,2.29761,2092.3,2092.2,2.21267]
["bitfinex-derivatives","ETHF0:USTF0",1742863917804,2.29761,2092.3,2092.2,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863918908,2.29761,2092.3,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863918909,0.95581,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863919210,2.30971,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863919413,0.9559,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742863919610,2.3098,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742863920114,1.3418,2092.3,2092.2,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742863920311,0.00717206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863920706,0.96289206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863920909,0.95581,2092.3,2092.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742863921402,2.27841,2092.3,2092.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742863921712,0.9559,2092.0,2091.9,0.96309206]
["bitfinex-derivatives","ETHF0:USTF0",1742863922609,2.2785,2092.0,2091.9,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863923014,2.2785,2092.0,2091.9,0.96312206]
["bitfinex-derivatives","ETHF0:USTF0",1742863923312,2.2785,2092.0,2091.9,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863923520,0.95609,2091.6,2091.5,0.23171434]
["bitfinex-derivatives","ETHF0:USTF0",1742863923722,0.95609,2091.6,2091.5,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1742863924422,2.31799,2091.6,2091.5,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1742863927020,1.3619,2091.6,2091.3,1.33407206]
["bitfinex-derivatives","ETHF0:USTF0",1742863927321,0.95618,2091.4,2091.3,3.60395206]
["bitfinex-derivatives","ETHF0:USTF0",1742863927919,2.24358,2091.4,2091.3,3.60395206]
["bitfinex-derivatives","ETHF0:USTF0",1742863928221,1.2874,2091.4,2091.3,3.60395206]
["bitfinex-derivatives","ETHF0:USTF0",1742863928422,5.43609,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863928822,0.95614,2091.6,2091.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742863929720,2.31434,2091.6,2091.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742863930825,0.95613,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863931027,2.31433,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863931427,1.3582,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863932018,2.31433,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863932426,1.3582,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863932819,2.31433,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863933920,1.3582,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863934114,2.31433,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863934326,1.3582,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863934528,2.31433,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863935331,1.3582,2091.5,2091.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742863935828,0.95607,2091.7,2091.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742863936022,1.3922,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742863936324,4.5,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863936325,2.29799,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742863937426,0.95594,2092.0,2091.9,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742863937925,4.11389,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742863938128,0.95589,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742863938321,1.2873,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742863938516,0.6585,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742863938717,1.59172206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863938921,0.63597206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863939123,1.59169206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863940034,2.91549206,2092.4,2092.3,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742863942425,1.95977206,2092.4,2092.3,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742863942631,1.33097206,2092.4,2092.3,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742863944230,2.28669206,2092.4,2092.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742863944531,0.95581,2092.2,2092.1,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1742863944726,0.95581,2092.2,2092.1,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742863944932,0.95586,2092.1,2092.0,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1742863945127,2.23646,2092.1,2092.0,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1742863945434,1.2806,2092.1,2092.0,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1742863946027,3.157,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742863946232,3.157,2092.2,2092.1,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1742863946623,4.4376,2092.2,2092.1,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1742863946828,5.39341,2092.2,2092.1,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1742863947030,4.4376,2092.2,2092.1,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1742863947231,5.39341,2092.2,2092.1,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1742863947426,3.157,2092.2,2092.1,5.52706]
["bitfinex-derivatives","ETHF0:USTF0",1742863947730,2.24971206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863947920,1.29397206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863948126,2.24969206,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742863948324,2.24969206,2092.4,2092.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742863948833,2.24969206,2092.4,2092.3,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1742863949933,0.95581,2092.2,2092.1,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742863950134,0.95581,2092.2,2092.1,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742863950336,0.95581,2092.2,2092.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742863952236,1.63731,2092.2,2092.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742863952740,0.95586,2092.1,2092.0,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742863952935,2.23226,2092.1,2092.0,2.22367]
["bitfinex-derivatives","ETHF0:USTF0",1742863957542,2.23226,2092.1,2092.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742863957735,0.95595,2091.9,2091.8,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1742863958039,0.95595,2091.9,2091.8,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742863958434,2.27365,2091.9,2091.8,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742863958741,1.3177,2091.9,2091.8,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742863960135,2.27365,2091.9,2091.8,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742863960333,1.3177,2091.9,2091.8,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742863960530,2.27365,2091.9,2091.8,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742863961545,2.27365,2091.9,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863961937,2.27365,2091.9,2091.8,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1742863962341,1.3177,2091.9,2091.8,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1742863962643,2.27365,2091.9,2091.8,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1742863963647,1.3177,2091.9,2091.8,5.47959]
["bitfinex-derivatives","ETHF0:USTF0",1742863964344,2.27365,2091.9,2091.8,5.47959]
["bitfinex-derivatives","ETHF0:USTF0",1742863965451,2.27365,2091.9,2091.8,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1742863967150,0.95586,2092.2,2092.1,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742863967742,0.95586,2092.1,2092.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742863969151,0.95586,2092.1,2092.0,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742863969644,0.95586,2092.1,2092.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742863970751,0.9559,2092.0,2091.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742863970947,0.9559,2092.0,2091.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742863970948,1.6287,2092.0,2091.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742863974352,0.6728,2092.0,2091.6,4.16386]
["bitfinex-derivatives","ETHF0:USTF0",1742863974554,0.95599,2091.8,2091.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742863977272,6.27789355,2091.8,2091.3,4.17118206]
["bitfinex-derivatives","ETHF0:USTF0",1742863977578,0.95618,2091.4,2091.3,1.31237206]
["bitfinex-derivatives","ETHF0:USTF0",1742863977770,0.95618,2091.4,2091.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863978172,1.60738,2091.4,2091.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863978970,4.81518,2091.4,2091.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863979876,6.07798,2091.4,2091.3,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863980583,0.95627,2091.2,2091.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742863980778,0.95627,2091.2,2090.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742863980779,5.54669,2091.2,2090.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742863981073,0.95641,2090.9,2090.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742863981277,0.95641,2090.9,2090.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742863981577,2.21661,2090.9,2090.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742863982972,0.9565,2090.7,2090.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863983174,0.9565,2090.7,2090.6,0.96371206]
["bitfinex-derivatives","ETHF0:USTF0",1742863983572,0.9565,2090.7,2090.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863983775,2.2167,2090.7,2090.6,1.33147206]
["bitfinex-derivatives","ETHF0:USTF0",1742863984280,2.2167,2090.7,2090.6,2.28801206]
["bitfinex-derivatives","ETHF0:USTF0",1742863987979,1.2602,2090.7,2090.6,2.28801206]
["bitfinex-derivatives","ETHF0:USTF0",1742863988275,0.95639,2091.0,2090.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863988679,0.96352206,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742863989481,0.96352206,2091.1,2091.0,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1742863989872,2.30072206,2091.1,2091.0,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1742863990068,2.30072206,2091.1,2091.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742863990478,2.30072206,2091.1,2091.0,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1742863991078,2.30072206,2091.1,2091.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742863992976,1.34437206,2091.1,2091.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742863993177,2.30068206,2091.1,2091.0,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1742863993577,2.30068206,2091.1,2091.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742863995084,2.95058206,2091.1,2091.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742863995879,2.39091,2091.0,2090.6,0.2388864]
["bitfinex-derivatives","ETHF0:USTF0",1742863996186,0.9565,2090.7,2090.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863996487,0.95649,2090.8,2090.7,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1742863996777,0.95649,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742863997085,2.26759,2090.8,2090.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742863998177,2.93069,2090.8,2090.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742863999378,0.9565,2090.7,2090.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742863999584,2.2601,2090.7,2090.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742864002383,5.4679,2090.7,2090.6,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742864006388,0.95668,2090.3,2090.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742864006591,4.11368,2090.3,2090.2,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742864007185,5.48088,2090.3,2090.2,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742864014298,4.16446,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742864014597,4.16446,2090.4,2090.3,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742864014999,5.53626,2090.4,2090.3,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742864015793,2.32846,2090.4,2090.3,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742864026713,2.32846,2090.4,2090.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742864027010,2.32846,2090.4,2090.3,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742864027212,2.32846,2090.4,2090.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742864027399,2.32846,2090.4,2090.3,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742864029209,2.32846,2090.4,2090.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742864029404,2.32846,2090.4,2090.3,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742864031417,0.95668,2090.3,2090.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742864031710,2.23888,2090.3,2090.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742864031907,2.92278,2090.3,2090.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742864032215,3.60428,2090.3,2090.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742864034910,3.60428,2090.3,2090.2,2.21633]
["bitfinex-derivatives","ETHF0:USTF0",1742864034911,2.23888,2090.3,2090.2,2.21633]
["bitfinex-derivatives","ETHF0:USTF0",1742864035221,0.95663,2090.5,2090.4,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742864035419,2.35223,2090.5,2090.4,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742864035815,2.35223,2090.5,2090.4,2.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742864038324,2.35223,2090.5,2090.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742864038717,2.35223,2090.5,2090.4,2.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742864039123,2.35223,2090.5,2090.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742864039322,2.35223,2090.5,2090.4,2.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742864039622,2.35223,2090.5,2090.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742864039823,0.95671,2090.3,2090.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742864040019,0.95671,2090.3,2090.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742864040626,1.61031,2090.3,2090.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742864041323,1.61031,2090.3,2090.2,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742864046134,3.10911161,2090.3,2090.2,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742864046433,1.81101161,2090.3,2090.2,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742864046936,0.95671,2090.3,2090.2,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742864051732,0.95673,2090.2,2090.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742864051938,1.60893,2090.2,2090.1,2.93547]
["bitfinex-derivatives","ETHF0:USTF0",1742864052543,2.88323,2090.2,2090.1,2.93547]
["bitfinex-derivatives","ETHF0:USTF0",1742864053139,2.88323,2090.2,2090.1,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742864053346,0.95677,2090.1,2090.0,0.00478136]
["bitfinex-derivatives","ETHF0:USTF0",1742864053549,2.90277,2090.1,2090.0,0.96160136]
["bitfinex-derivatives","ETHF0:USTF0",1742864053743,2.90277,2090.1,2090.0,0.00478136]
["bitfinex-derivatives","ETHF0:USTF0",1742864055140,2.90277,2090.1,2090.0,1.33128136]
["bitfinex-derivatives","ETHF0:USTF0",1742864055342,2.90277,2090.1,2090.0,0.00478136]
["bitfinex-derivatives","ETHF0:USTF0",1742864055537,3.75656064,2090.1,2090.0,0.00478136]
["bitfinex-derivatives","ETHF0:USTF0",1742864055742,0.957,2089.6,2089.5,1.62003]
["bitfinex-derivatives","ETHF0:USTF0",1742864055944,0.95705,2089.5,2089.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742864056246,0.95709,2089.4,2089.3,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742864057048,0.95714,2089.3,2089.2,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742864057349,2.27534,2089.3,2089.2,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742864058256,1.3182,2089.3,2089.2,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742864059051,2.27534,2089.3,2089.2,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742864060845,0.00717206,2089.6,2089.2,3.74345]
["bitfinex-derivatives","ETHF0:USTF0",1742864061047,0.95714,2089.3,2089.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742864061247,0.95714,2089.3,2089.2,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1742864061451,0.95714,2089.3,2089.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742864061950,0.95714,2089.3,2088.7,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742864061951,0.95735,2088.9,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864062149,0.95731,2089.0,2088.9,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742864062548,2.25037,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742864062745,3.16317206,2089.6,2089.2,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1742864062944,1.3472,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742864063149,0.96420206,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742864063350,0.00717206,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742864064651,1.35437206,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742864065053,2.31137206,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742864066061,0.95705,2089.5,2089.4,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1742864066264,2.23665,2089.5,2089.4,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1742864066455,2.91625,2089.5,2089.4,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1742864067255,1.2796,2089.5,2089.4,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1742864067460,0.00717206,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742864069254,2.29847206,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742864069662,2.29847206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864071659,1.34147206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864071962,2.29847206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864074864,1.34147206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864075662,0.00717206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864076866,1.40027206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864078163,2.35727206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864112888,1.40027206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864114681,0.00717206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864115980,1.28567206,2089.6,2089.5,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742864120693,1.28567206,2089.6,2089.5,5.50425]
["bitfinex-derivatives","ETHF0:USTF0",1742864122795,0.00717206,2089.6,2089.5,5.50425]
["bitfinex-derivatives","ETHF0:USTF0",1742864123692,0.668,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742864123995,1.3479,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742864124183,0.85443483,2090.1,2090.0,2.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742864124696,4.10968,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742864124883,0.95663,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742864125089,8.61625206,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742864125793,5.40845206,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742864126005,0.95659,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864126303,0.95659,2090.5,2090.4,5.49961]
["bitfinex-derivatives","ETHF0:USTF0",1742864127001,5.40845206,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742864127199,5.40845206,2090.6,2090.5,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742864134502,0.95659,2090.5,2090.4,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742864135003,0.95659,2090.5,2090.4,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742864135792,0.95659,2090.5,2090.4,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742864139009,0.95659,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864139211,0.95686,2089.9,2089.8,3.21497206]
["bitfinex-derivatives","ETHF0:USTF0",1742864139398,0.95686,2089.9,2089.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742864140106,1.68721196,2089.9,2089.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742864140300,3.06801196,2089.9,2089.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742864141019,3.91866084,2089.9,2089.8,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742864141510,3.91866084,2089.9,2089.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742864141511,0.957,2089.6,2089.5,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742864141712,0.957,2089.6,2089.5,3.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742864143009,1.6424,2089.6,2089.5,3.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742864148320,0.95705,2089.5,2089.4,4.79377]
["bitfinex-derivatives","ETHF0:USTF0",1742864148510,2.24385,2089.5,2089.4,6.08667]
["bitfinex-derivatives","ETHF0:USTF0",1742864148711,2.24385,2089.5,2089.4,2.87887]
["bitfinex-derivatives","ETHF0:USTF0",1742864148907,2.24385,2089.5,2089.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742864148908,0.95709,2089.4,2089.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742864149120,2.24389,2089.4,2089.3,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742864150317,2.24389,2089.4,2089.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742864150614,2.24389,2089.4,2089.2,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1742864150615,0.95714,2089.3,2089.2,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1742864150810,2.24394,2089.3,2089.2,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1742864151411,2.24394,2089.3,2089.1,5.48082]
["bitfinex-derivatives","ETHF0:USTF0",1742864151412,0.95718,2089.2,2089.1,5.48082]
["bitfinex-derivatives","ETHF0:USTF0",1742864151618,2.86908,2089.2,2089.1,6.87532]
["bitfinex-derivatives","ETHF0:USTF0",1742864151814,2.86908,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864152017,2.86908,2089.2,2089.1,4.16503]
["bitfinex-derivatives","ETHF0:USTF0",1742864152613,2.86908,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864153211,2.86908,2089.2,2089.1,4.16503]
["bitfinex-derivatives","ETHF0:USTF0",1742864153815,2.86908,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864154018,2.86908,2089.2,2089.1,4.16503]
["bitfinex-derivatives","ETHF0:USTF0",1742864155021,0.95723,2089.1,2089.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742864155221,2.33443,2089.1,2089.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742864155619,2.33443,2089.1,2089.0,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742864158116,1.3772,2089.1,2089.0,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742864158321,2.33443,2089.1,2089.0,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742864159732,0.95718,2089.3,2089.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742864160029,2.30368,2089.3,2089.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742864160221,2.30368,2089.3,2089.2,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1742864160919,2.30368,2089.3,2089.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742864161117,0.95728,2089.1,2089.0,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742864161322,0.95728,2089.1,2089.0,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1742864161630,2.24398,2089.1,2089.0,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1742864167539,1.2867,2089.1,2089.0,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1742864167732,2.24393,2089.1,2089.0,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1742864172739,2.24393,2089.1,2089.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742864173038,2.24393,2089.1,2088.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742864173039,0.95746,2088.7,2088.6,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742864173240,0.95746,2088.7,2088.6,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742864173442,2.95786,2088.7,2088.6,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742864174244,2.0004,2088.7,2088.6,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742864174437,2.95781,2088.7,2088.6,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742864174638,2.0004,2088.7,2088.6,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742864175134,2.95781,2088.7,2088.6,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742864178538,0.95746,2088.6,2088.5,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742864178739,0.95751,2088.5,2088.4,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1742864179045,2.0397,2088.6,2088.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742864179247,0.9576,2088.3,2088.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742864179442,0.95764,2088.2,2088.1,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1742864179635,0.95764,2088.2,2088.1,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742864179942,0.95778,2087.9,2087.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742864180141,0.95778,2087.9,2087.8,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742864180839,2.31658,2087.9,2087.8,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742864188446,2.31658,2087.9,2087.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742864188653,2.31658,2087.9,2087.8,5.55063]
["bitfinex-derivatives","ETHF0:USTF0",1742864190754,2.31658,2087.9,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864190963,0.95783,2087.8,2087.7,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742864191252,2.32873,2087.8,2087.7,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742864192860,2.32873,2087.8,2087.7,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742864202159,1.3709,2087.8,2087.7,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742864202352,4.10877,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864202551,5.50647,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864202756,5.50647,2088.0,2087.9,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1742864205269,5.50647,2088.0,2087.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742864205458,0.95783,2087.8,2087.7,4.79734]
["bitfinex-derivatives","ETHF0:USTF0",1742864205659,0.95783,2087.8,2087.7,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742864205857,0.95783,2087.8,2087.7,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742864206061,2.34293,2087.8,2087.7,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742864206363,0.95787,2087.7,2087.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742864206555,0.95787,2087.7,2087.6,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742864206556,3.01287,2087.7,2087.6,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742864206759,6.16387,2087.7,2087.6,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742864206959,6.16387,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742864210263,0.95792,2087.6,2087.5,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1742864210468,2.23202,2087.6,2087.5,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1742864211674,2.89152,2087.6,2087.5,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1742864213772,2.89152,2087.6,2087.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742864213979,2.89152,2087.6,2087.5,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1742864215279,0.95792,2087.6,2087.5,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1742864215667,2.23952,2087.6,2087.5,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1742864220369,2.87902,2087.6,2087.5,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1742864220982,0.95792,2087.7,2087.6,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742864221182,0.95792,2087.7,2087.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742864221585,0.95792,2087.7,2087.6,2.30662]
["bitfinex-derivatives","ETHF0:USTF0",1742864221785,0.95792,2087.7,2087.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742864222086,2.33592,2087.7,2087.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742864222288,0.95796,2087.5,2087.4,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742864222584,0.95796,2087.5,2087.4,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1742864222785,2.33596,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742864222994,2.33596,2087.6,2087.5,2.28036]
["bitfinex-derivatives","ETHF0:USTF0",1742864223399,0.95796,2087.6,2087.5,2.28036]
["bitfinex-derivatives","ETHF0:USTF0",1742864226399,5.32096726,2087.7,2087.1,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742864226603,0.95808,2087.3,2087.2,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1742864226900,0.95804,2087.4,2087.3,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742864227797,2.30924,2087.4,2087.3,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742864228297,2.30924,2087.4,2087.3,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1742864230799,2.30924,2087.4,2087.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742864231005,2.30924,2087.4,2087.3,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1742864231292,2.30924,2087.4,2087.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742864233504,2.30924,2087.4,2087.3,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1742864235700,0.95787,2087.8,2087.4,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742864235904,0.95789,2087.7,2087.6,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742864236100,2.25586,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742864236305,1.298,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742864239199,2.25583,2087.8,2087.7,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742864239400,1.298,2087.8,2087.7,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742864241109,2.25583,2087.8,2087.7,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742864242002,1.298,2087.8,2087.7,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742864242605,2.25583,2087.8,2087.7,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742864243697,2.25583,2087.8,2087.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742864243893,0.95787,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864244103,0.95792,2087.6,2087.5,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742864244505,2.33982,2087.6,2087.5,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742864245208,0.95801,2087.4,2087.3,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742864245407,0.95806,2087.3,2087.2,5.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742864245614,0.95804,2087.4,2087.3,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1742864245815,2.31794,2087.4,2087.3,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1742864247408,2.31794,2087.4,2087.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742864247815,2.31794,2087.4,2087.3,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742864248516,5.46694,2087.4,2087.3,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742864250909,1.3599,2087.4,2087.3,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742864252304,2.31791,2087.4,2087.3,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742864252509,1.3599,2087.4,2087.3,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742864253118,1.61101,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742864254314,0.95796,2087.6,2087.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742864254514,2.26646,2087.6,2087.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742864255209,2.26642,2087.6,2087.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742864255923,2.26642,2087.6,2087.5,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742864257419,1.3085,2087.6,2087.5,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742864257719,2.26642,2087.6,2087.5,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742864257917,1.3085,2087.6,2087.5,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742864258310,2.26642,2087.6,2087.5,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742864261521,2.26642,2087.6,2087.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742864261721,0.95796,2087.5,2087.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742864261917,2.97146,2087.5,2087.4,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742864262313,6.12046,2087.5,2087.4,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742864273624,5.1625,2087.5,2087.4,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742864273932,6.12046,2087.5,2087.4,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742864276131,4.4862,2087.5,2087.4,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742864276330,5.44416,2087.5,2087.4,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742864276926,4.4862,2087.5,2087.4,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742864277130,0.95801,2087.4,2087.3,2.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742864277428,2.96441,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742864278731,2.96441,2087.4,2087.3,2.32236]
["bitfinex-derivatives","ETHF0:USTF0",1742864282434,5.3772,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742864282728,5.3772,2087.5,2087.4,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1742864284428,5.3772,2087.5,2087.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742864285433,5.3772,2087.5,2087.4,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1742864286434,5.3772,2087.5,2087.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742864289030,0.95806,2087.3,2087.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742864289632,0.95815,2087.1,2087.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742864289838,0.95815,2087.1,2087.0,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1742864290225,0.95828,2086.9,2086.6,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1742864290432,0.95828,2086.9,2086.8,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742864293241,0.95821,2087.0,2086.9,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742864293443,0.95821,2087.0,2086.9,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742864295239,0.95833,2086.7,2086.6,4.83191]
["bitfinex-derivatives","ETHF0:USTF0",1742864299643,0.95833,2086.7,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864299839,0.95838,2086.6,2086.5,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1742864300637,0.95838,2086.7,2086.6,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742864300837,0.95838,2086.7,2086.6,3.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742864302547,0.95838,2086.7,2086.6,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1742864302735,0.95838,2086.7,2086.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742864302940,0.95838,2086.7,2086.6,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1742864305243,4.10625,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742864305451,0.95825,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742864305949,0.95825,2086.9,2086.8,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742864306249,4.10623,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864306449,4.10623,2087.0,2086.9,2.32764]
["bitfinex-derivatives","ETHF0:USTF0",1742864307341,0.95823,2087.0,2086.9,2.32764]
["bitfinex-derivatives","ETHF0:USTF0",1742864308249,4.10616,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742864308448,4.10616,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864309940,5.44086,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864313451,2.29286,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864313848,1.3347,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864314147,2.29285,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864314347,1.3347,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864314652,2.29285,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864315447,1.3347,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864318053,2.29285,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864318245,1.3347,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864319051,2.29285,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864322646,1.3347,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864322847,2.29285,2087.1,2087.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742864323050,4.10514,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742864323250,0.63787206,2087.3,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742864323251,0.00717206,2087.3,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742864323450,0.00717206,2087.3,2087.2,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742864324356,1.29967206,2087.3,2087.2,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742864326957,0.00717206,2087.3,2087.2,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742864337959,0.00717206,2087.3,2087.2,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742864343269,0.00717206,2087.3,2087.2,12.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742864351475,0.00717206,2087.3,2087.2,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742864351771,0.00717206,2087.3,2087.2,12.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742864354076,0.00717206,2087.3,2087.2,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742864354272,0.00717206,2087.3,2087.2,12.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742864357279,0.95775,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864357879,1.81349476,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864358683,3.83449476,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864360485,2.87674476,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864360681,3.83447476,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864361483,4.56945038,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864363283,3.61172038,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864363485,4.56945038,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864365584,3.83447476,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864368498,2.97873,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864376698,2.75560193,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864376894,3.71333193,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864377085,4.56820718,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864378392,3.83360525,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864378588,4.56814223,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742864379188,4.56814223,2088.0,2087.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742864382295,3.61041223,2088.0,2087.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742864382494,4.56814223,2088.0,2087.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742864383493,3.61041223,2088.0,2087.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742864383693,3.83360525,2088.0,2087.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742864384202,2.021,2088.0,2087.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742864384397,2.97873,2088.0,2087.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742864385200,2.021,2088.0,2087.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742864385500,2.97873,2088.0,2087.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742864389394,0.95783,2087.8,2087.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742864389690,7.30663,2087.8,2087.7,0.96504206]
["bitfinex-derivatives","ETHF0:USTF0",1742864389894,7.30663,2087.8,2087.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742864390089,10.16362202,2087.8,2087.7,0.00717206]
["bitfinex-derivatives","ETHF0:USTF0",1742864390398,0.95796,2087.6,2087.4,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742864390697,2.33456,2087.5,2087.4,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1742864391007,3.65716,2087.5,2087.4,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1742864391799,4.51315202,2087.5,2087.4,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1742864392005,4.51315202,2087.5,2087.4,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742864392702,3.65716,2087.5,2087.4,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742864396098,3.65716,2087.5,2087.4,2.25861]
["bitfinex-derivatives","ETHF0:USTF0",1742864399390,3.65716,2087.5,2087.4,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1742864399595,2.95896,2087.5,2087.4,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1742864399796,2.28056,2087.5,2087.4,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1742864400502,2.28056,2087.5,2087.3,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742864400503,0.95801,2087.4,2087.3,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1742864400701,2.6239,2087.4,2087.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742864401003,3.58191,2087.4,2087.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742864401709,4.09894,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742864402101,4.73194,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742864402304,0.95796,2087.5,2087.4,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742864402606,0.95801,2087.4,2087.3,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1742864402993,0.95801,2087.4,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864403202,0.95801,2087.4,2087.3,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742864403506,0.95801,2087.4,2087.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742864403706,0.95801,2087.4,2087.3,5.54246]
["bitfinex-derivatives","ETHF0:USTF0",1742864404406,0.95801,2087.4,2087.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742864404605,0.95801,2087.4,2087.3,5.54246]
["bitfinex-derivatives","ETHF0:USTF0",1742864405095,0.95801,2087.4,2087.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742864405505,0.95801,2087.4,2087.3,5.54246]
["bitfinex-derivatives","ETHF0:USTF0",1742864405799,0.95801,2087.4,2087.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742864406394,2.33681,2087.4,2087.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742864406594,2.33681,2087.4,2087.3,5.54246]
["bitfinex-derivatives","ETHF0:USTF0",1742864407001,2.33681,2087.4,2087.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742864407301,2.33681,2087.4,2087.3,5.54246]
["bitfinex-derivatives","ETHF0:USTF0",1742864408998,2.33681,2087.4,2087.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742864409295,2.33681,2087.4,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864409902,0.95806,2087.3,2087.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742864410105,3.00476,2087.3,2087.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742864410415,6.81346,2087.3,2087.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742864410704,0.9581,2087.2,2087.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742864410915,0.95819,2087.0,2086.9,2.93402]
["bitfinex-derivatives","ETHF0:USTF0",1742864411205,0.95819,2087.0,2086.9,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1742864412997,0.95829,2086.9,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864413303,1.3811,2086.8,2086.7,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742864413506,4.10640206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864413716,0.00717206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864414303,0.96536206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864414514,0.00717206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864415114,0.96536206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864415706,0.00717206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864421416,0.96536206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864421624,2.24136206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864422111,2.24136206,2087.0,2086.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742864422112,0.95824,2086.9,2086.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742864422415,2.23424,2086.9,2086.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742864423822,0.95824,2086.9,2086.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742864424515,0.00717206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864425021,0.96536206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864425217,2.29116206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864430022,2.29116206,2087.0,2086.9,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1742864431224,2.29116206,2087.0,2086.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742864431424,2.29116206,2087.0,2086.9,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1742864433025,2.29116206,2087.0,2086.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742864433221,2.29116206,2087.0,2086.9,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1742864434121,2.29116206,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742864434315,0.95824,2086.9,2086.8,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1742864434520,2.93594,2086.9,2086.8,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1742864434923,2.93594,2086.9,2086.8,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1742864435121,0.95833,2086.7,2086.6,6.91036]
["bitfinex-derivatives","ETHF0:USTF0",1742864436425,0.95833,2086.7,2086.6,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742864440427,0.95833,2086.7,2086.6,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1742864440814,1.2861,2086.8,2086.3,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1742864441018,0.95851,2086.4,2086.3,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1742864441820,0.95851,2086.3,2086.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864442029,7.5639,2086.3,2086.0,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742864442230,3.139,2086.6,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864442434,4.09742,2086.6,2086.5,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1742864443537,4.09742,2086.6,2086.5,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1742864445027,4.09742,2086.6,2086.5,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1742864456239,0.95842,2086.5,2086.4,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742864456546,2.98662,2086.5,2086.4,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742864459245,2.30122,2086.5,2086.4,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742864462141,2.30122,2086.5,2086.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742864462457,0.95851,2086.3,2086.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742864462639,4.09751,2086.3,2086.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742864463143,0.95856,2086.2,2086.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742864463739,2.30816,2086.2,2086.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742864464244,2.30816,2086.2,2086.1,2.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742864466547,1.3496,2086.2,2086.1,2.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742864466771,2.30816,2086.2,2086.1,2.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742864468448,2.30816,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742864468643,0.95861,2086.1,2086.0,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1742864468845,2.28161,2086.1,2086.0,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1742864469946,2.28161,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864470652,2.28161,2086.1,2086.0,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1742864474162,2.28161,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864474554,2.28161,2086.1,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742864474555,0.95865,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742864474852,6.75785,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742864475754,0.95874,2085.9,2085.8,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1742864475962,2.28224,2085.9,2085.8,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1742864480556,0.95874,2085.8,2085.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742864480753,2.26324,2085.8,2085.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742864480953,0.95879,2085.7,2085.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742864481157,0.95893,2085.4,2085.3,10.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742864481462,0.95893,2085.4,2085.3,7.57315]
["bitfinex-derivatives","ETHF0:USTF0",1742864481850,0.95893,2085.4,2085.3,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742864482263,0.95893,2085.4,2085.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864482463,4.09793,2085.4,2085.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864482655,4.09793,2085.4,2085.1,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1742864482656,0.95902,2085.2,2085.1,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1742864483264,2.26352,2085.2,2085.1,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1742864484467,2.26352,2085.2,2085.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742864484760,0.95902,2085.2,2085.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742864484961,2.27442,2085.2,2085.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742864485355,2.27442,2085.2,2085.1,2.94872]
["bitfinex-derivatives","ETHF0:USTF0",1742864485559,1.3154,2085.2,2085.1,2.94872]
["bitfinex-derivatives","ETHF0:USTF0",1742864486661,5.60477,2085.8,2085.5,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1742864486967,1.3787,2085.6,2085.5,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1742864488065,2.33754,2085.6,2085.5,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1742864488665,0.95893,2085.5,2085.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742864488859,2.33763,2085.5,2085.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742864490460,2.33762,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742864491165,0.95893,2085.4,2085.3,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1742864491367,2.25653,2085.4,2085.3,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1742864491564,0.95889,2085.5,2085.4,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742864491863,2.25649,2085.5,2085.4,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742864492166,1.2976,2085.5,2085.4,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742864492564,2.25648,2085.5,2085.4,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742864492752,1.2976,2085.5,2085.4,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742864493462,2.25648,2085.5,2085.4,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742864493766,1.2976,2085.5,2085.4,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742864494465,0.95887,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742864500061,0.95887,2085.6,2085.5,2.22948]
["bitfinex-derivatives","ETHF0:USTF0",1742864502375,0.95887,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742864504070,0.95887,2085.6,2085.5,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1742864506572,0.95887,2085.6,2085.5,2.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742864508079,1.3371,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742864508379,2.29589,2085.7,2085.6,5.55574]
["bitfinex-derivatives","ETHF0:USTF0",1742864508575,2.29589,2085.7,2085.6,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742864511581,2.29589,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742864511792,2.29589,2085.7,2085.3,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1742864511793,0.95893,2085.4,2085.3,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1742864511982,0.95893,2085.4,2085.3,2.35614]
["bitfinex-derivatives","ETHF0:USTF0",1742864512282,0.95893,2085.4,2085.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742864512481,0.95897,2085.3,2085.2,6.91098]
["bitfinex-derivatives","ETHF0:USTF0",1742864512684,2.93707,2085.3,2085.2,6.91102]
["bitfinex-derivatives","ETHF0:USTF0",1742864513390,0.95907,2085.1,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864513684,0.95907,2085.1,2085.0,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742864514086,2.27867,2085.1,2085.0,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742864514390,0.95911,2085.0,2084.9,2.35631]
["bitfinex-derivatives","ETHF0:USTF0",1742864514689,2.27871,2085.0,2084.9,2.35631]
["bitfinex-derivatives","ETHF0:USTF0",1742864516988,2.27871,2085.0,2084.9,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742864517293,0.95916,2084.9,2084.8,11.44077]
["bitfinex-derivatives","ETHF0:USTF0",1742864517487,2.96286,2084.9,2084.8,10.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742864517887,2.96286,2084.9,2084.8,11.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742864518087,2.96286,2084.9,2084.8,10.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742864519192,2.96286,2084.9,2084.8,11.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742864519388,2.96286,2084.9,2084.8,12.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742864519594,2.96286,2084.9,2084.8,11.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742864520399,0.9593,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742864520587,0.95934,2084.5,2084.4,2.22626]
["bitfinex-derivatives","ETHF0:USTF0",1742864520895,0.96646959,2084.7,2084.6,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742864521488,0.00718959,2084.7,2084.6,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742864521684,1.37528959,2084.7,2084.6,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742864521889,1.37528959,2084.7,2084.6,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742864522187,2.33453959,2084.7,2084.6,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742864522387,1.37528959,2084.7,2084.6,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742864522791,2.33453959,2084.7,2084.6,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742864522996,1.37528959,2084.7,2084.6,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742864523689,2.33453959,2084.7,2084.6,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742864523992,1.37528959,2084.7,2084.6,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742864524195,0.00718959,2084.7,2084.6,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742864525699,0.00718959,2084.7,2084.6,8.97507]
["bitfinex-derivatives","ETHF0:USTF0",1742864530596,0.00718959,2084.7,2084.6,8.27707]
["bitfinex-derivatives","ETHF0:USTF0",1742864530796,0.96643959,2084.7,2084.6,8.27707]
["bitfinex-derivatives","ETHF0:USTF0",1742864531492,0.96643959,2084.7,2084.6,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742864531798,1.65223959,2084.7,2084.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742864532695,1.65223959,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742864533201,0.9593,2084.6,2084.5,5.43371]
["bitfinex-derivatives","ETHF0:USTF0",1742864533495,2.2535,2084.6,2084.5,5.43371]
["bitfinex-derivatives","ETHF0:USTF0",1742864535094,2.2535,2084.6,2084.5,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742864535695,2.2535,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864535894,2.2535,2084.6,2084.5,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742864537294,2.2535,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742864537796,2.2535,2084.6,2084.5,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1742864551805,1.2942,2084.6,2084.5,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1742864552003,2.2535,2084.6,2084.5,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1742864554501,2.2535,2084.6,2084.5,4.81134]
["bitfinex-derivatives","ETHF0:USTF0",1742864555303,2.2535,2084.6,2084.5,5.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742864559206,2.2535,2084.6,2084.5,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742864559800,2.2535,2084.6,2084.5,5.49064]
["bitfinex-derivatives","ETHF0:USTF0",1742864563005,0.95943,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864563207,0.95943,2084.3,2084.2,4.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742864563404,0.95943,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864563805,2.23143,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864564010,2.23143,2084.3,2084.2,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1742864564804,2.23143,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864565203,0.95948,2084.2,2084.1,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1742864565410,2.92128,2084.2,2084.1,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1742864570106,2.23148,2084.2,2084.1,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1742864570411,2.23148,2084.2,2084.1,5.44281]
["bitfinex-derivatives","ETHF0:USTF0",1742864571207,0.95946,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742864571406,2.24336,2084.3,2084.2,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1742864579618,1.2839,2084.3,2084.2,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1742864579825,2.24333,2084.3,2084.2,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1742864581327,1.2839,2084.3,2084.2,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1742864581527,2.24333,2084.3,2084.2,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1742864585923,0.95953,2084.1,2084.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864586125,2.036,2084.2,2083.9,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742864586325,0.95952,2084.2,2084.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742864586633,0.95952,2084.2,2084.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742864587126,0.95952,2084.2,2084.1,2.97293]
["bitfinex-derivatives","ETHF0:USTF0",1742864591325,1.3209,2084.3,2084.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742864591326,2.28036,2084.3,2084.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742864591525,2.28033,2084.3,2084.2,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742864591723,2.28033,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864591925,1.3209,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864592123,2.28033,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864592531,1.3209,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864592829,2.28033,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864594533,1.3209,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864595332,2.28033,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864595534,1.3209,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864595735,2.28033,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864596834,1.3209,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864597129,2.28033,2084.3,2084.2,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742864598232,2.28033,2084.3,2084.2,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742864598737,2.28033,2084.3,2084.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742864598940,2.28033,2084.3,2084.2,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742864599236,3.65953,2084.3,2084.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742864599533,0.95953,2084.1,2084.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742864599734,0.95953,2084.1,2084.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742864600428,0.95953,2084.1,2084.0,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742864600627,2.29302,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742864600838,2.29302,2084.2,2084.1,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742864616747,1.3335,2084.2,2084.1,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742864616951,2.29298,2084.2,2084.1,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742864620552,2.29298,2084.2,2084.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742864620756,0.95957,2084.0,2083.9,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742864621355,1.65657,2084.0,2083.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742864622047,1.65657,2084.0,2083.9,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742864622553,1.65657,2084.0,2083.9,6.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742864622955,1.65657,2084.0,2083.9,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742864624363,1.65657,2084.0,2083.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742864624550,2.31877,2084.0,2083.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742864625756,2.31877,2084.0,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864626058,0.95962,2083.9,2083.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742864626259,2.31872,2083.9,2083.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742864627453,4.4951,2083.9,2083.6,4.16755]
["bitfinex-derivatives","ETHF0:USTF0",1742864627660,2.24596,2083.8,2083.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742864628755,2.24596,2083.8,2083.7,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742864628945,2.24596,2083.8,2083.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1742864644353,2.24596,2083.8,2083.7,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742864644559,0.95985,2083.4,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864644755,0.9599,2083.3,2083.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742864644955,0.95999,2083.1,2083.0,6.91201]
["bitfinex-derivatives","ETHF0:USTF0",1742864645157,0.95999,2083.1,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742864645757,2.27129,2083.1,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742864646167,2.27129,2083.1,2083.0,2.22101]
["bitfinex-derivatives","ETHF0:USTF0",1742864648655,1.3113,2083.1,2083.0,2.22101]
["bitfinex-derivatives","ETHF0:USTF0",1742864649363,3.136,2083.5,2083.2,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1742864649564,1.31,2083.5,2083.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742864650068,0.00718959,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742864650363,0.00718959,2083.6,2083.5,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1742864655270,0.00718959,2083.6,2083.5,10.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742864655474,4.79659,2084.6,2083.5,10.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742864655475,2.22123,2084.1,2084.0,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1742864656269,2.22123,2084.1,2084.0,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1742864656571,1.2617,2084.1,2084.0,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1742864656967,1.32258959,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742864657367,0.00718959,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742864658180,0.00718959,2084.3,2084.2,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1742864658672,0.00718959,2084.3,2084.2,8.19378]
["bitfinex-derivatives","ETHF0:USTF0",1742864658870,0.697,2085.0,2084.2,9.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742864659061,0.697,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864659062,1.9672,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864659566,2.92631,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864659975,1.9672,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864660368,2.92631,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864661177,1.9672,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864661378,2.92631,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864663581,1.9672,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864663979,2.92631,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864666084,0.9592,2084.8,2084.7,0.00718959]
["bitfinex-derivatives","ETHF0:USTF0",1742864666774,2.3351,2084.8,2084.7,0.00718959]
["bitfinex-derivatives","ETHF0:USTF0",1742864667079,5.5429,2084.8,2084.7,0.00718959]
["bitfinex-derivatives","ETHF0:USTF0",1742864667379,0.9593,2084.6,2084.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864667771,4.0933,2084.6,2084.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864668079,6.1441,2084.6,2084.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864669390,0.95939,2084.4,2084.3,0.00718959]
["bitfinex-derivatives","ETHF0:USTF0",1742864669785,0.95939,2084.4,2084.3,1.37778959]
["bitfinex-derivatives","ETHF0:USTF0",1742864670977,0.95939,2084.4,2084.3,2.33721959]
["bitfinex-derivatives","ETHF0:USTF0",1742864671377,0.95939,2084.4,2084.3,1.37778959]
["bitfinex-derivatives","ETHF0:USTF0",1742864672087,0.95939,2084.4,2084.3,2.33721959]
["bitfinex-derivatives","ETHF0:USTF0",1742864672684,0.95939,2084.4,2084.3,1.37778959]
["bitfinex-derivatives","ETHF0:USTF0",1742864672982,0.95939,2084.4,2084.3,2.33721959]
["bitfinex-derivatives","ETHF0:USTF0",1742864674787,0.95939,2084.4,2084.3,0.00718959]
["bitfinex-derivatives","ETHF0:USTF0",1742864675281,0.95939,2084.4,2084.3,0.96661959]
["bitfinex-derivatives","ETHF0:USTF0",1742864675486,0.95939,2084.4,2084.3,0.00718959]
["bitfinex-derivatives","ETHF0:USTF0",1742864675688,0.95939,2084.4,2084.3,0.96661959]
["bitfinex-derivatives","ETHF0:USTF0",1742864676788,0.95939,2084.4,2084.3,0.00718959]
["bitfinex-derivatives","ETHF0:USTF0",1742864677086,0.95939,2084.4,2084.3,0.96661959]
["bitfinex-derivatives","ETHF0:USTF0",1742864680989,0.95939,2084.4,2084.3,0.00718959]
["bitfinex-derivatives","ETHF0:USTF0",1742864681183,0.95939,2084.4,2084.3,0.96661959]
["bitfinex-derivatives","ETHF0:USTF0",1742864681893,2.30418,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742864682193,2.30418,2084.5,2084.4,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1742864682393,0.6736,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742864682691,4.16698,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742864682890,0.95918,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742864683196,0.95911,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864683678,2.34381,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864684284,7.7265,2085.0,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864684485,0.95934,2084.5,2084.4,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1742864685086,0.95934,2084.5,2084.4,8.18066]
["bitfinex-derivatives","ETHF0:USTF0",1742864685481,2.22784,2084.5,2084.4,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742864685686,2.22784,2084.5,2084.4,8.18069]
["bitfinex-derivatives","ETHF0:USTF0",1742864686891,2.22784,2084.5,2084.4,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1742864688289,1.2685,2084.5,2084.4,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1742864688490,0.84874405,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742864688689,0.84874405,2084.6,2084.5,2.34324]
["bitfinex-derivatives","ETHF0:USTF0",1742864688894,5.47608,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742864689094,2.34308,2084.7,2084.6,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742864689300,1.6888284,2084.8,2084.7,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742864689490,0.95924,2084.8,2084.7,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742864690697,2.23294,2084.8,2084.7,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742864691093,0.95925,2084.7,2084.6,5.55096]
["bitfinex-derivatives","ETHF0:USTF0",1742864691399,2.88955,2084.7,2084.6,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742864691990,3.73841301,2084.7,2084.6,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742864692902,2.88955,2084.7,2084.6,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742864693088,2.23295,2084.7,2084.6,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742864695598,1.2737,2084.7,2084.6,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742864696001,0.6381,2084.9,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742864696002,2.22861,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742864696702,0.95921,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742864697690,2.28759,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742864698994,2.28759,2084.9,2084.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1742864699410,3.13655708,2084.9,2084.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1742864699902,3.86629858,2084.9,2084.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1742864701703,1.57870858,2084.9,2084.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1742864701909,0.84896708,2084.9,2084.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1742864702205,2.25403,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742864702401,2.25401,2085.0,2084.9,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1742864707610,0.9592,2084.8,2084.7,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742864707911,0.9592,2084.8,2084.7,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1742864708316,2.2304,2084.8,2084.7,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1742864708610,2.2304,2084.8,2084.7,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742864710212,2.2304,2084.8,2084.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742864710404,2.2304,2084.8,2084.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742864711509,2.39815,2084.7,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864711707,0.95934,2084.5,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864711911,4.09134,2084.5,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864712106,4.78954,2084.5,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864712416,6.90742718,2084.5,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864714719,7.63745468,2084.5,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864715213,7.63745468,2084.5,2084.4,6.91139]
["bitfinex-derivatives","ETHF0:USTF0",1742864715410,7.63745468,2084.5,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864716217,0.95939,2084.4,2084.3,3.21498959]
["bitfinex-derivatives","ETHF0:USTF0",1742864716515,2.9501175,2084.4,2084.3,4.17441959]
["bitfinex-derivatives","ETHF0:USTF0",1742864716706,1.9907275,2084.4,2084.3,4.17441959]
["bitfinex-derivatives","ETHF0:USTF0",1742864716911,1.54798718,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742864716912,0.7300275,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742864717103,0.7300275,2084.5,2084.4,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1742864717319,0.84978718,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742864717515,2.95005261,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742864717811,2.95005261,2084.7,2084.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742864718019,3.79983979,2084.7,2084.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742864721414,3.06976718,2084.7,2084.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742864721816,2.21998,2084.7,2084.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742864722120,1.2607,2084.7,2084.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742864722307,2.21995,2084.7,2084.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742864723120,0.95921,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742864723323,2.33591,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742864726917,1.3767,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742864727717,2.3359,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742864728921,2.39813,2084.7,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864729119,0.95934,2084.5,2084.4,6.91135]
["bitfinex-derivatives","ETHF0:USTF0",1742864729819,2.26744,2084.5,2084.4,6.91135]
["bitfinex-derivatives","ETHF0:USTF0",1742864730924,2.26744,2084.5,2084.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864731116,0.95939,2084.4,2084.3,3.21498959]
["bitfinex-derivatives","ETHF0:USTF0",1742864731425,5.46379,2084.4,2084.3,0.00718959]
["bitfinex-derivatives","ETHF0:USTF0",1742864731922,0.95957,2084.0,2083.9,7.56139]
["bitfinex-derivatives","ETHF0:USTF0",1742864732110,0.95962,2083.9,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864732314,0.95971,2083.7,2083.6,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1742864732521,0.95971,2083.7,2083.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742864732820,0.95971,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742864733011,0.9598,2083.6,2083.5,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742864733213,1.3023,2083.6,2083.5,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1742864733920,0.00718959,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742864734516,0.00718959,2083.9,2083.8,4.16746]
["bitfinex-derivatives","ETHF0:USTF0",1742864734916,0.00718959,2083.9,2083.8,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742864735417,0.96680959,2083.9,2083.8,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742864735622,0.96680959,2083.9,2083.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742864735926,0.95976,2083.6,2083.5,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1742864736132,0.95976,2083.6,2083.5,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1742864737323,2.29896,2083.6,2083.5,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1742864738120,2.29896,2083.6,2083.5,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742864738315,1.3392,2083.6,2083.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742864738521,0.95985,2083.4,2083.3,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1742864739026,0.95985,2083.4,2083.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742864740223,0.95994,2083.2,2083.1,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1742864740418,0.95994,2083.2,2083.1,3.54756]
["bitfinex-derivatives","ETHF0:USTF0",1742864741239,1.3908,2083.3,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742864741240,10.13036,2083.3,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742864741536,2.35083,2083.1,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742864741943,3.2078,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742864742244,4.09188,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742864742640,4.09188,2083.4,2083.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742864743340,4.09188,2083.4,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864743341,5.7078,2083.4,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864743539,0.96008,2082.9,2082.8,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1742864743841,0.96008,2082.9,2082.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742864744044,4.4324,2083.0,2082.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742864744244,0.96017,2082.7,2082.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742864744442,0.96017,2082.7,2082.6,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742864745550,1.2994,2082.8,2082.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742864745754,0.66718959,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742864745755,0.96730959,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742864745948,0.00718959,2082.9,2082.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742864746148,0.96016,2082.8,2082.7,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1742864746346,1.30758959,2082.9,2082.6,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742864746347,0.96017,2082.7,2082.6,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742864748044,0.96017,2082.7,2082.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742864748252,0.96017,2082.7,2082.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742864748949,0.96017,2082.7,2082.2,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1742864748950,0.96036,2082.3,2082.2,4.16817]
["bitfinex-derivatives","ETHF0:USTF0",1742864749142,0.96036,2082.3,2082.2,4.86397]
["bitfinex-derivatives","ETHF0:USTF0",1742864749345,0.96036,2082.3,2082.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742864749950,0.96036,2082.3,2082.2,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742864750344,2.23796,2082.3,2082.2,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742864750741,0.96045,2082.1,2082.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864751443,0.96049,2082.0,2081.9,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1742864753257,2.31735,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742864755847,1.3569,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742864756150,2.31735,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742864756550,2.31735,2082.1,2081.5,10.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742864756551,52.3809,2082.1,2080.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864756756,52.3809,2082.1,2080.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742864756757,3.2078,2081.3,2080.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742864756953,3.2078,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742864757259,1.3456,2082.0,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742864757260,0.00720686,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742864757552,4.16847,2081.7,2081.3,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1742864757757,3.2078,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742864758062,1.3847,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742864758357,2.34529,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864760364,2.34529,2081.8,2081.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742864760365,0.96063,2081.7,2081.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742864760656,5.50953,2081.7,2081.6,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742864762553,0.96068,2081.6,2081.5,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742864762859,0.96082,2081.3,2081.2,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742864763048,0.96082,2081.3,2081.2,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742864763249,2.30192,2081.3,2081.2,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742864764653,2.30192,2081.3,2081.2,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1742864768855,3.2078,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742864769057,0.96067,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742864769266,2.29137,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742864769559,2.29137,2081.7,2081.6,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1742864769960,2.29137,2081.7,2081.6,5.45208]
["bitfinex-derivatives","ETHF0:USTF0",1742864770155,4.16841,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742864770354,4.16841,2081.8,2081.7,5.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742864770757,5.43461,2081.8,2081.7,5.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742864773060,5.43461,2081.8,2081.7,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742864773559,5.43461,2081.8,2081.7,5.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742864773764,0.96068,2081.7,2081.6,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1742864773965,0.96068,2081.7,2081.6,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1742864773966,2.26498,2081.7,2081.6,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1742864774152,1.3043,2081.7,2081.6,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1742864774356,2.26493,2081.7,2081.6,5.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742864775557,1.3043,2081.7,2081.6,5.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742864775757,2.26493,2081.7,2081.6,5.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742864776759,1.3043,2081.7,2081.6,5.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742864777161,3.2078,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742864777458,3.2078,2081.8,2081.7,5.55683]
["bitfinex-derivatives","ETHF0:USTF0",1742864777964,0.96772686,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742864778163,2.30912686,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742864778365,2.30912686,2082.0,2081.9,4.16834]
["bitfinex-derivatives","ETHF0:USTF0",1742864778563,2.30912686,2082.0,2081.9,5.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742864778764,2.30912686,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864779270,2.30912686,2082.0,2081.9,4.16834]
["bitfinex-derivatives","ETHF0:USTF0",1742864779770,2.30912686,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864780673,2.30912686,2082.0,2081.9,4.16834]
["bitfinex-derivatives","ETHF0:USTF0",1742864781372,2.30912686,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864782174,2.30912686,2082.0,2081.9,4.16834]
["bitfinex-derivatives","ETHF0:USTF0",1742864782376,2.30912686,2082.0,2081.9,5.49394]
["bitfinex-derivatives","ETHF0:USTF0",1742864782562,2.30912686,2082.0,2081.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742864782767,2.30912686,2082.0,2081.9,5.49394]
["bitfinex-derivatives","ETHF0:USTF0",1742864783269,2.30912686,2082.0,2081.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742864786974,3.15712597,2082.0,2081.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742864787370,2.30912686,2082.0,2081.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742864787573,2.30912686,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864788281,3.15717359,2082.0,2081.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742864789781,2.30912686,2082.0,2081.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742864791678,2.30912686,2082.0,2081.9,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742864791983,2.30912686,2082.0,2081.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742864793185,2.30912686,2082.0,2081.9,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742864794685,2.30912686,2082.0,2081.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742864794878,2.30912686,2082.0,2081.9,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742864799483,1.34860686,2082.0,2081.9,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742864799688,2.30909686,2082.0,2081.9,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742864799891,0.00720686,2082.0,2081.9,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742864805291,0.00720686,2082.0,2081.9,11.50494]
["bitfinex-derivatives","ETHF0:USTF0",1742864805497,1.3709,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742864805698,2.21936025,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742864806196,2.21936025,2082.4,2082.3,4.16816]
["bitfinex-derivatives","ETHF0:USTF0",1742864806402,3.2078,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742864806600,3.2078,2082.5,2082.4,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1742864808298,4.5307,2082.5,2082.4,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1742864808998,4.5307,2082.5,2082.4,6.74421]
["bitfinex-derivatives","ETHF0:USTF0",1742864815501,5.2081,2082.5,2082.4,6.74421]
["bitfinex-derivatives","ETHF0:USTF0",1742864815902,4.5307,2082.5,2082.4,6.74421]
["bitfinex-derivatives","ETHF0:USTF0",1742864818007,5.49096,2082.5,2082.4,6.74421]
["bitfinex-derivatives","ETHF0:USTF0",1742864818206,4.5307,2082.5,2082.4,6.74421]
["bitfinex-derivatives","ETHF0:USTF0",1742864820607,1.3229,2082.5,2082.4,6.74421]
["bitfinex-derivatives","ETHF0:USTF0",1742864821898,2.28316,2082.5,2082.4,6.74421]
["bitfinex-derivatives","ETHF0:USTF0",1742864822310,1.3229,2082.5,2082.4,6.74421]
["bitfinex-derivatives","ETHF0:USTF0",1742864832008,0.00720686,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742864832211,1.32120686,2082.6,2082.5,5.53186]
["bitfinex-derivatives","ETHF0:USTF0",1742864843619,0.00720686,2082.6,2082.5,5.53186]
["bitfinex-derivatives","ETHF0:USTF0",1742864848038,4.16775,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742864848327,5.66971009,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864848523,4.82025,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864849123,3.8603,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864849331,1.9932,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864850235,1.9932,2083.2,2083.1,5.45809]
["bitfinex-derivatives","ETHF0:USTF0",1742864851025,2.95314,2083.2,2083.1,5.45809]
["bitfinex-derivatives","ETHF0:USTF0",1742864851334,1.9932,2083.2,2083.1,5.45809]
["bitfinex-derivatives","ETHF0:USTF0",1742864853238,2.95314,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864856034,1.9932,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864856235,2.95314,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864857735,1.9932,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864857931,2.95314,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864858636,1.9932,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864858942,2.95314,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864859534,1.9932,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864859942,2.95314,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864867150,1.9932,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742864867446,1.9932,2083.2,2083.1,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742864867943,2.95314,2083.2,2083.1,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742864869046,2.30064,2083.2,2083.1,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742864869543,2.30064,2083.2,2083.1,1.59989]
["bitfinex-derivatives","ETHF0:USTF0",1742864869748,2.30064,2083.2,2083.1,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742864872954,1.3407,2083.2,2083.1,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742864873150,2.30064,2083.2,2083.1,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742864874953,1.3407,2083.2,2083.1,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742864875146,2.30064,2083.2,2083.1,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742864876647,1.3407,2083.2,2083.1,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742864879444,0.96709686,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742864879647,1.69715935,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742864879847,1.69715935,2083.4,2083.3,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742864880047,0.96709686,2083.4,2083.3,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742864880752,2.29439686,2083.4,2083.3,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742864885566,2.29439686,2083.4,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864885855,2.29439686,2083.4,2083.2,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1742864885856,0.9599,2083.3,2083.2,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1742864886160,3.0158,2083.3,2083.2,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1742864887563,0.95999,2083.2,2083.1,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742864887755,2.32839,2083.2,2083.1,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1742864890162,2.97669,2083.2,2083.1,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1742864890748,2.97669,2083.2,2083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864890954,2.97669,2083.2,2082.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864890955,0.96003,2083.0,2082.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742864891157,0.96003,2083.0,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864891158,0.96017,2082.7,2082.6,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742864891560,0.96017,2082.7,2082.6,5.55642]
["bitfinex-derivatives","ETHF0:USTF0",1742864891761,0.96017,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864891964,2.27467,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864892263,2.27467,2082.7,2082.6,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742864892456,2.27467,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864893759,2.27467,2082.7,2082.6,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742864894066,2.27467,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864895867,0.96022,2082.6,2082.5,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1742864896054,0.96034,2082.5,2082.4,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742864896361,0.96034,2082.5,2082.4,4.16807]
["bitfinex-derivatives","ETHF0:USTF0",1742864896563,4.78516,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742864896763,0.96022,2082.7,2082.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742864896964,0.96022,2082.7,2082.6,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1742864897358,2.30252,2082.7,2082.6,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1742864898053,0.96022,2082.6,2082.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742864898263,0.96031,2082.5,2082.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742864898561,0.96031,2082.5,2082.4,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742864898763,2.30261,2082.5,2082.4,5.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742864902661,1.3423,2082.5,2082.4,5.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742864902862,2.30256,2082.5,2082.4,5.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742864904965,1.3423,2082.5,2082.4,5.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742864905168,0.96021,2082.7,2082.4,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742864905370,2.25652,2082.6,2082.5,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742864907574,2.25652,2082.6,2082.5,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1742864907763,2.25652,2082.6,2082.5,6.12516]
["bitfinex-derivatives","ETHF0:USTF0",1742864908863,2.25652,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742864909264,2.25652,2082.6,2082.5,2.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742864909467,2.25652,2082.6,2082.5,5.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742864909668,2.25652,2082.6,2082.5,6.11226]
["bitfinex-derivatives","ETHF0:USTF0",1742864912967,2.25652,2082.6,2082.5,2.90446]
["bitfinex-derivatives","ETHF0:USTF0",1742864913776,2.25652,2082.6,2082.5,2.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742864917971,2.25652,2082.6,2082.5,5.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742864920471,2.25652,2082.6,2082.5,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742864920666,0.96036,2082.3,2082.2,7.59478]
["bitfinex-derivatives","ETHF0:USTF0",1742864920871,0.96036,2082.3,2082.2,1.64278]
["bitfinex-derivatives","ETHF0:USTF0",1742864921068,0.96036,2082.3,2082.2,4.85058]
["bitfinex-derivatives","ETHF0:USTF0",1742864921978,2.23446,2082.3,2082.2,6.13198]
["bitfinex-derivatives","ETHF0:USTF0",1742864925673,2.23446,2082.3,2082.2,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742864925878,2.23446,2082.3,2082.2,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1742864927282,2.23446,2082.3,2082.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742864927480,2.23446,2082.3,2082.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742864927686,2.23446,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742864929787,5.36746,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742864931585,5.36746,2082.3,2082.2,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742864939806,5.36746,2082.3,2082.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742864941896,5.36746,2082.3,2082.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742864942096,5.36746,2082.3,2082.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742864947107,11.8391,2082.3,2081.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742864947302,4.1684,2081.9,2081.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742864947504,0.96063,2081.7,2081.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742864947904,0.96063,2081.7,2081.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742864949001,2.22363,2081.7,2081.6,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742864951804,2.22363,2081.7,2081.6,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742864952004,2.22363,2081.7,2081.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742864952614,0.96073,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742864952813,4.16853,2081.5,2081.4,3.21500686]
["bitfinex-derivatives","ETHF0:USTF0",1742864953211,6.18103,2081.5,2081.4,4.51140686]
["bitfinex-derivatives","ETHF0:USTF0",1742864953805,6.18103,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742864961230,6.56380979,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742864961410,2.40194,2081.4,2080.8,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742864961609,0.96086,2081.2,2081.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742864961815,4.16866,2081.2,2081.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742864962012,6.13306,2081.2,2081.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742864965820,6.81566,2081.2,2081.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742864967422,6.81566,2081.2,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742864967615,0.96105,2080.8,2080.7,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742864967815,0.96105,2080.8,2080.7,5.48547]
["bitfinex-derivatives","ETHF0:USTF0",1742864968316,0.96105,2080.8,2080.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742864968517,0.96105,2080.8,2080.7,5.48549]
["bitfinex-derivatives","ETHF0:USTF0",1742864968717,2.35045,2080.8,2080.7,6.80459]
["bitfinex-derivatives","ETHF0:USTF0",1742864971821,5.55825,2080.8,2080.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742864972018,5.55825,2080.8,2080.7,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742864972219,6.19515,2080.8,2080.7,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742864973014,5.55825,2080.8,2080.7,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1742864973720,4.16885,2080.8,2080.7,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1742864974224,5.54925,2080.8,2080.7,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1742864974628,5.54925,2080.8,2080.7,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742864975031,5.54925,2080.8,2080.7,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1742864975323,5.54925,2080.8,2080.7,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742864975529,5.54925,2080.8,2080.7,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1742864976621,8.68325,2080.8,2080.7,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1742864979320,8.68325,2080.8,2080.7,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742864979526,8.68325,2080.8,2080.7,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1742864981728,8.68325,2080.8,2080.7,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742864982536,8.68325,2080.8,2080.7,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1742864990243,7.30285,2080.8,2080.7,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1742864990444,5.42704,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742864990650,5.42704,2080.9,2080.8,6.21825]
["bitfinex-derivatives","ETHF0:USTF0",1742864994043,0.961,2081.0,2080.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742864994249,2.2759,2081.0,2080.9,5.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742864995250,3.2078,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742864995548,0.96076,2081.5,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742864995949,2.29036,2081.5,2081.4,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1742864996540,2.29036,2081.5,2081.4,6.12497]
["bitfinex-derivatives","ETHF0:USTF0",1742864999255,1.3296,2081.5,2081.4,6.12497]
["bitfinex-derivatives","ETHF0:USTF0",1742864999853,6.3418,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742864999854,3.2078,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742865000250,2.27907686,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742865000749,2.27907686,2081.9,2081.8,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742865000956,2.27907686,2081.9,2081.8,5.43199]
["bitfinex-derivatives","ETHF0:USTF0",1742865002454,2.27907686,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865002653,0.96068,2081.7,2081.6,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1742865002851,4.16848,2081.7,2081.6,2.22427]
["bitfinex-derivatives","ETHF0:USTF0",1742865003051,5.47798,2081.7,2081.6,5.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742865004248,5.47798,2081.7,2081.6,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742865004555,5.47798,2081.7,2081.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865004556,0.96082,2081.3,2081.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865004758,0.96091,2081.2,2081.1,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742865004950,2.25321,2081.2,2081.1,5.45725314]
["bitfinex-derivatives","ETHF0:USTF0",1742865006060,1.2923,2081.2,2081.1,5.45725314]
["bitfinex-derivatives","ETHF0:USTF0",1742865007157,4.16865,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742865007355,3.133,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742865007558,3.133,2081.4,2081.3,4.16141314]
["bitfinex-derivatives","ETHF0:USTF0",1742865007761,2.33715,2081.5,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742865007950,7.30151,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742865008151,8.67791,2081.6,2081.5,4.16132314]
["bitfinex-derivatives","ETHF0:USTF0",1742865008462,8.67791,2081.6,2081.5,5.43372314]
["bitfinex-derivatives","ETHF0:USTF0",1742865008756,4.5842,2081.6,2081.5,5.43372314]
["bitfinex-derivatives","ETHF0:USTF0",1742865008955,5.54488,2081.6,2081.5,5.43372314]
["bitfinex-derivatives","ETHF0:USTF0",1742865013248,4.5842,2081.6,2081.5,5.43372314]
["bitfinex-derivatives","ETHF0:USTF0",1742865013450,5.54488,2081.6,2081.5,5.43372314]
["bitfinex-derivatives","ETHF0:USTF0",1742865016255,4.5842,2081.6,2081.5,5.43372314]
["bitfinex-derivatives","ETHF0:USTF0",1742865016454,3.2078,2081.6,2081.5,5.43372314]
["bitfinex-derivatives","ETHF0:USTF0",1742865017356,4.5947,2081.6,2081.5,5.43372314]
["bitfinex-derivatives","ETHF0:USTF0",1742865018565,3.2078,2081.6,2081.5,5.43372314]
["bitfinex-derivatives","ETHF0:USTF0",1742865022264,0.00720686,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742865022466,2.33219,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742865022863,1.3718,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742865023260,0.6307,2082.6,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742865023466,1.37900686,2082.5,2082.4,2.31651]
["bitfinex-derivatives","ETHF0:USTF0",1742865026669,2.33926686,2082.5,2082.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742865028266,2.33926686,2082.5,2082.4,2.31651]
["bitfinex-derivatives","ETHF0:USTF0",1742865029477,2.33926686,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865032367,2.33926686,2082.5,2082.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742865032368,1.37900686,2082.5,2082.1,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742865032569,0.96039,2082.3,2082.2,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742865032768,0.96036,2082.3,2082.2,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742865032968,2.27996,2082.3,2082.2,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742865035568,1.3196,2082.3,2082.2,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742865036779,2.27996,2082.3,2082.2,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742865037092,2.95096,2082.3,2082.2,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742865039066,2.95096,2082.3,2082.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742865039272,0.9604,2082.2,2082.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865039575,2.9822,2082.2,2082.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865039778,2.9822,2082.2,2082.1,6.91245]
["bitfinex-derivatives","ETHF0:USTF0",1742865039970,2.9822,2082.2,2082.1,8.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742865041070,1.3226,2082.2,2082.1,8.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742865041273,0.96034,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742865042082,0.96750686,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865042483,2.25170686,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865043974,1.29140686,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865046775,1.29140686,2082.5,2082.4,4.16811]
["bitfinex-derivatives","ETHF0:USTF0",1742865048780,3.8228,2082.8,2082.4,4.16811]
["bitfinex-derivatives","ETHF0:USTF0",1742865048781,0.6928,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742865048981,1.65293,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742865049882,3.87180686,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742865050487,0.66400686,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742865050679,1.62403686,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742865051388,3.01413686,2083.0,2082.9,2.25138]
["bitfinex-derivatives","ETHF0:USTF0",1742865057087,1.39730686,2083.0,2082.9,2.94518]
["bitfinex-derivatives","ETHF0:USTF0",1742865058293,2.35733686,2083.0,2082.9,2.94518]
["bitfinex-derivatives","ETHF0:USTF0",1742865059683,1.39730686,2083.0,2082.9,2.94518]
["bitfinex-derivatives","ETHF0:USTF0",1742865059984,0.00720686,2083.0,2082.9,2.94518]
["bitfinex-derivatives","ETHF0:USTF0",1742865062378,0.00720686,2083.0,2082.9,8.89718]
["bitfinex-derivatives","ETHF0:USTF0",1742865064697,0.96723686,2083.0,2082.9,8.20338]
["bitfinex-derivatives","ETHF0:USTF0",1742865064886,1.66403686,2083.0,2082.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865065193,3.04013686,2083.0,2082.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865065391,6.16913686,2083.0,2082.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865066196,6.16913686,2083.0,2082.9,6.91208]
["bitfinex-derivatives","ETHF0:USTF0",1742865066995,1.38330686,2083.0,2082.9,6.91208]
["bitfinex-derivatives","ETHF0:USTF0",1742865067393,0.00720686,2083.0,2082.9,8.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742865067997,0.00720686,2083.0,2082.9,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742865068389,1.35870686,2083.0,2082.9,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742865070995,1.35870686,2083.0,2082.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742865070996,0.96013,2082.9,2082.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742865071195,2.23883,2082.9,2082.8,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742865071398,3.56883,2082.9,2082.8,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742865073601,0.96013,2082.8,2082.7,2.24314]
["bitfinex-derivatives","ETHF0:USTF0",1742865073788,2.29013,2082.8,2082.7,2.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742865079798,2.29013,2082.8,2082.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742865079799,0.96017,2082.7,2082.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742865080002,2.27347,2082.7,2082.6,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1742865081508,2.27347,2082.7,2082.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742865081704,4.4413,2082.7,2082.1,6.91242]
["bitfinex-derivatives","ETHF0:USTF0",1742865081900,0.96036,2082.3,2082.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742865082702,2.27366,2082.3,2082.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742865083008,2.91516,2082.3,2082.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742865083408,1.3133,2082.3,2082.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742865084502,4.08824,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742865085004,0.96018,2082.7,2082.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742865085804,2.32918,2082.7,2082.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742865087610,0.96031,2082.5,2082.4,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1742865087912,0.96031,2082.5,2082.4,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1742865088208,3.70171,2082.5,2082.4,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1742865091106,3.70171,2082.5,2082.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742865091306,3.70171,2082.5,2082.4,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1742865091905,2.7414,2082.5,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742865092102,2.26941,2082.4,2082.3,5.56536]
["bitfinex-derivatives","ETHF0:USTF0",1742865093008,2.26941,2082.4,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865093316,2.26941,2082.4,2082.3,4.16816]
["bitfinex-derivatives","ETHF0:USTF0",1742865093511,2.26941,2082.4,2082.3,4.82826]
["bitfinex-derivatives","ETHF0:USTF0",1742865093702,2.26941,2082.4,2082.3,6.16636]
["bitfinex-derivatives","ETHF0:USTF0",1742865103216,1.3091,2082.4,2082.3,6.16636]
["bitfinex-derivatives","ETHF0:USTF0",1742865103424,4.08824,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742865104726,5.48094,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742865106719,0.96026,2082.5,2082.4,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1742865106918,3.00816,2082.5,2082.4,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742865107120,0.96031,2082.4,2082.3,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1742865107320,3.04721,2082.4,2082.3,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1742865107825,0.96036,2082.3,2082.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742865108016,0.96036,2082.3,2082.1,1.64561]
["bitfinex-derivatives","ETHF0:USTF0",1742865108017,0.9604,2082.2,2082.1,1.64561]
["bitfinex-derivatives","ETHF0:USTF0",1742865108217,0.9604,2082.2,2082.1,2.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742865108427,1.6321,2082.2,2082.1,2.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742865108728,2.9946,2082.2,2082.1,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1742865108914,2.9946,2082.2,2082.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742865109120,0.96045,2082.1,2082.0,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865109328,2.99555,2082.1,2082.0,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865113033,3.84391962,2082.1,2082.0,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865113427,2.99555,2082.1,2082.0,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865114734,3.8433608,2082.1,2082.0,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865115734,2.99555,2082.1,2082.0,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865119540,2.99555,2082.1,2082.0,1.27880686]
["bitfinex-derivatives","ETHF0:USTF0",1742865121037,2.99555,2082.1,2082.0,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865123938,2.99555,2082.1,2082.0,1.39870686]
["bitfinex-derivatives","ETHF0:USTF0",1742865126534,5.45095,2082.1,2082.0,1.39870686]
["bitfinex-derivatives","ETHF0:USTF0",1742865127040,6.10115,2082.1,2082.0,1.39870686]
["bitfinex-derivatives","ETHF0:USTF0",1742865130534,5.45095,2082.1,2082.0,2.35919686]
["bitfinex-derivatives","ETHF0:USTF0",1742865130843,5.45095,2082.1,2082.0,3.03819686]
["bitfinex-derivatives","ETHF0:USTF0",1742865132031,0.96045,2082.1,2082.0,3.03819686]
["bitfinex-derivatives","ETHF0:USTF0",1742865132238,2.40082,2082.4,2082.3,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865132239,4.08837,2082.4,2082.3,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865132741,5.39007,2082.4,2082.3,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865133142,5.39007,2082.4,2082.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742865133339,4.08837,2082.4,2082.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742865134146,5.39007,2082.4,2082.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742865134345,0.96037,2082.4,2082.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742865134541,4.0883,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865134739,0.96023,2082.7,2082.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742865134940,4.08823,2082.7,2082.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742865135147,5.44423,2082.7,2082.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742865135545,5.44423,2082.7,2082.6,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1742865139246,5.44423,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865139448,6.07353,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865140751,5.44423,2082.7,2082.6,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1742865143758,5.44423,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865149447,5.44423,2082.7,2082.6,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1742865149647,5.44423,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865150356,6.29310454,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865150547,7.02300335,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865157562,9.50090454,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865158457,8.65203,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865159756,5.44423,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865160061,9.50299906,2082.7,2082.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742865160262,0.96022,2082.6,2082.5,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1742865160563,3.63642,2082.6,2082.5,2.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742865161168,3.63642,2082.6,2082.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742865161556,3.63642,2082.6,2082.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742865162864,4.48874845,2082.6,2082.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742865163260,4.48874845,2082.6,2082.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742865163460,4.48874845,2082.6,2082.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742865163863,3.17614845,2082.6,2082.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742865165570,3.90929755,2082.6,2082.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742865165774,3.90929755,2082.6,2082.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742865166067,3.90929755,2082.6,2082.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742865166563,3.90929755,2082.6,2082.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742865166769,3.17614845,2082.6,2082.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742865167465,1.3636,2082.6,2082.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742865167666,2.32382,2082.6,2082.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742865168063,4.08819,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742865168367,1.81269886,2082.7,2082.6,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1742865168867,2.14852886,2082.7,2082.6,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1742865169174,3.10869886,2082.7,2082.6,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1742865170969,1.81269886,2082.7,2082.6,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1742865171567,0.85252886,2082.7,2082.6,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1742865171869,0.96017,2082.7,2082.6,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1742865172460,2.29287,2082.7,2082.6,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1742865173965,4.17507686,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742865174170,5.50777686,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742865174367,6.35971629,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742865174767,5.50777686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865175069,0.96723686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865175468,0.00720686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865175671,0.96723686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865175873,1.28930686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865176065,2.24933686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865182578,2.98127218,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865182777,3.8324763,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865187677,3.10054098,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865188876,2.24933686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865196183,1.28930686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865196377,2.24933686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865198690,3.10204232,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865199190,2.24933686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865201083,1.28930686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865202083,2.24933686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865202284,1.28930686,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865203192,2.02316496,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865203392,2.87665615,2083.0,2082.9,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742865203592,3.2078,2083.8,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742865203792,0.74343121,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742865204292,1.70309121,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742865204495,1.59726,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742865204990,1.59726,2083.8,2083.7,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1742865204991,2.92846,2083.8,2083.7,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1742865205990,2.92846,2083.8,2083.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742865206187,0.95971,2083.7,2083.6,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1742865206393,0.95976,2083.6,2083.5,2.34707686]
["bitfinex-derivatives","ETHF0:USTF0",1742865206699,1.62146,2083.6,2083.5,2.34707686]
["bitfinex-derivatives","ETHF0:USTF0",1742865206996,1.62146,2083.6,2083.5,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865207494,0.6617,2083.6,2083.5,0.96700686]
["bitfinex-derivatives","ETHF0:USTF0",1742865207797,2.31684,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742865207992,0.00720686,2084.0,2083.7,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742865208295,0.00720686,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742865212597,0.00720686,2084.0,2083.9,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742865219902,0.96677686,2084.0,2083.9,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742865220096,1.60777686,2084.0,2083.9,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742865221105,2.26447686,2084.0,2083.9,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742865222306,0.95962,2083.9,2083.8,6.91164]
["bitfinex-derivatives","ETHF0:USTF0",1742865222504,0.95962,2083.9,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865222505,0.95966,2083.8,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865223104,0.95976,2083.6,2083.5,0.96697686]
["bitfinex-derivatives","ETHF0:USTF0",1742865223907,2.93836,2083.6,2083.5,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865224499,3.80058235,2083.6,2083.5,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865224707,0.96003,2083.1,2082.9,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742865224912,0.96003,2083.1,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742865226212,0.96003,2083.1,2083.0,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1742865226213,0.95999,2083.1,2083.0,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1742865226413,5.41375,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742865226616,5.41375,2083.2,2083.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742865228319,4.4538,2083.2,2083.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742865228522,5.41374,2083.2,2083.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742865229823,5.41374,2083.2,2083.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742865230423,0.95999,2083.1,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742865230611,0.95999,2083.1,2083.0,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742865231222,4.4538,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742865231223,3.122,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742865231424,4.08194,2083.2,2083.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742865231821,3.122,2083.2,2083.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742865232124,4.1677,2083.4,2083.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742865232323,7.2897,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742865232915,7.2897,2083.4,2083.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742865234417,7.2897,2083.4,2082.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742865234619,0.95999,2083.1,2083.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742865235527,1.59679,2083.1,2083.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742865235727,1.59679,2083.1,2083.0,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1742865236523,0.6368,2083.1,2083.0,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1742865236725,1.59679,2083.1,2083.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742865238822,4.71879,2083.1,2083.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742865239626,4.71879,2083.1,2083.0,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1742865240525,6.03849,2083.1,2083.0,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1742865240721,6.03849,2083.1,2083.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742865241318,5.0785,2083.1,2082.8,0.69430686]
["bitfinex-derivatives","ETHF0:USTF0",1742865241524,2.27974,2083.0,2082.8,2.01760686]
["bitfinex-derivatives","ETHF0:USTF0",1742865241828,6.3298,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742865242331,7.28979,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742865242530,6.3298,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742865242830,3.2078,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742865245335,4.16779,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742865245525,0.96003,2083.0,2082.9,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742865245930,1.64503,2083.0,2082.9,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742865247038,0.96008,2082.9,2082.8,0.69430686]
["bitfinex-derivatives","ETHF0:USTF0",1742865247333,4.08208,2082.9,2082.8,1.37070686]
["bitfinex-derivatives","ETHF0:USTF0",1742865247542,4.71868,2082.9,2082.8,1.37070686]
["bitfinex-derivatives","ETHF0:USTF0",1742865247728,4.71868,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865248333,3.7586,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865248731,4.71868,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865252939,4.71868,2082.9,2082.8,1.37070686]
["bitfinex-derivatives","ETHF0:USTF0",1742865253239,4.71868,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865253632,3.122,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865254139,4.08208,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865254336,3.122,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865254538,4.08208,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865255327,3.122,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865255737,4.08208,2082.9,2082.8,2.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1742865256443,4.1678,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742865256650,8.15669973,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742865257037,8.15669973,2083.1,2083.0,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1742865257730,8.15669973,2083.1,2083.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742865258340,0.96003,2083.0,2082.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742865258541,2.23663,2083.0,2082.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742865258735,2.23663,2083.0,2082.8,1.38130686]
["bitfinex-derivatives","ETHF0:USTF0",1742865258736,0.96008,2082.9,2082.8,2.34138686]
["bitfinex-derivatives","ETHF0:USTF0",1742865258936,2.23665,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742865259240,2.23665,2083.0,2082.9,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1742865260643,4.43052056,2083.0,2082.9,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1742865262839,3.56355,2083.0,2082.9,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1742865264943,3.56353,2083.0,2082.9,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1742865265137,3.56353,2083.0,2082.9,3.02538]
["bitfinex-derivatives","ETHF0:USTF0",1742865267443,3.56353,2083.0,2082.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742865267642,0.96008,2082.9,2082.8,0.96729686]
["bitfinex-derivatives","ETHF0:USTF0",1742865267850,2.35228,2082.9,2082.8,2.27089686]
["bitfinex-derivatives","ETHF0:USTF0",1742865269842,3.22008102,2082.9,2082.8,2.27089686]
["bitfinex-derivatives","ETHF0:USTF0",1742865270044,2.26000102,2082.9,2082.8,2.27089686]
["bitfinex-derivatives","ETHF0:USTF0",1742865270350,3.22008102,2082.9,2082.8,2.27089686]
["bitfinex-derivatives","ETHF0:USTF0",1742865270651,2.35228,2082.9,2082.8,2.27089686]
["bitfinex-derivatives","ETHF0:USTF0",1742865272053,3.22009354,2082.9,2082.8,2.27089686]
["bitfinex-derivatives","ETHF0:USTF0",1742865273461,6.34209354,2082.9,2082.8,2.27089686]
["bitfinex-derivatives","ETHF0:USTF0",1742865277358,3.22009354,2082.9,2082.8,2.27089686]
["bitfinex-derivatives","ETHF0:USTF0",1742865277661,6.34209354,2082.9,2082.8,2.27089686]
["bitfinex-derivatives","ETHF0:USTF0",1742865277955,5.47428,2082.9,2082.8,2.27093686]
["bitfinex-derivatives","ETHF0:USTF0",1742865278151,5.47428,2082.9,2082.8,1.31080686]
["bitfinex-derivatives","ETHF0:USTF0",1742865278352,5.47428,2082.9,2082.8,2.27093686]
["bitfinex-derivatives","ETHF0:USTF0",1742865279059,6.34243972,2082.9,2082.8,2.27093686]
["bitfinex-derivatives","ETHF0:USTF0",1742865282257,5.47428,2082.9,2082.8,2.27093686]
["bitfinex-derivatives","ETHF0:USTF0",1742865283163,5.47428,2082.9,2082.8,1.31080686]
["bitfinex-derivatives","ETHF0:USTF0",1742865283364,5.47428,2082.9,2082.8,2.27093686]
["bitfinex-derivatives","ETHF0:USTF0",1742865283968,5.47428,2082.9,2082.8,1.31080686]
["bitfinex-derivatives","ETHF0:USTF0",1742865284155,5.47428,2082.9,2082.8,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865284752,6.34268947,2082.9,2082.8,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865285158,5.38260947,2082.9,2082.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742865285365,0.96026,2082.5,2082.4,1.59841]
["bitfinex-derivatives","ETHF0:USTF0",1742865285566,4.08126,2082.5,2082.4,1.59841]
["bitfinex-derivatives","ETHF0:USTF0",1742865286068,0.96036,2082.4,2082.3,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742865286258,0.96036,2082.4,2082.3,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1742865286459,2.31736,2082.4,2082.3,2.91452]
["bitfinex-derivatives","ETHF0:USTF0",1742865287158,2.31736,2082.4,2082.3,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1742865287359,2.31736,2082.4,2082.3,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1742865297577,5.43836,2082.4,2082.3,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1742865299169,2.31736,2082.4,2082.3,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1742865299472,5.43831,2082.4,2082.3,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1742865302472,0.9604,2082.3,2082.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742865302682,0.9604,2082.2,2082.1,6.91964686]
["bitfinex-derivatives","ETHF0:USTF0",1742865302983,0.9604,2082.2,2082.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865303177,2.2356,2082.2,2082.1,0.96765686]
["bitfinex-derivatives","ETHF0:USTF0",1742865308788,2.2356,2082.2,2082.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865309188,2.2356,2082.2,2082.1,1.32290686]
["bitfinex-derivatives","ETHF0:USTF0",1742865309780,2.2356,2082.2,2082.1,2.28335686]
["bitfinex-derivatives","ETHF0:USTF0",1742865309986,2.2356,2082.2,2082.1,1.32290686]
["bitfinex-derivatives","ETHF0:USTF0",1742865312594,2.2356,2082.2,2082.1,2.28335686]
["bitfinex-derivatives","ETHF0:USTF0",1742865315191,5.3566,2082.2,2082.1,2.28335686]
["bitfinex-derivatives","ETHF0:USTF0",1742865316001,0.96035,2082.4,2082.3,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865316186,4.08135,2082.4,2082.3,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865317389,5.34665,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865318900,2.22565,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865319100,5.34665,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865321299,4.3863,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865321501,5.34661,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865323099,1.2653,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865327808,2.22561,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865328007,1.2653,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865331010,2.22561,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865331403,1.2653,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865332206,2.22561,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865332407,1.2653,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865333009,2.22561,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865333710,2.92361,2082.4,2082.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742865335103,6.13141,2082.4,2082.3,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865335414,7.64766109,2082.4,2082.3,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865335613,7.64766109,2082.4,2082.2,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1742865335614,0.96036,2082.3,2082.2,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1742865335814,6.22381109,2082.3,2082.2,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1742865336113,6.22381109,2082.3,2082.2,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742865336504,6.22381109,2082.3,2082.2,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1742865338014,5.35516,2082.3,2082.2,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1742865339010,4.3948,2082.3,2082.2,3.69706]
["bitfinex-derivatives","ETHF0:USTF0",1742865339218,3.12720686,2082.6,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742865339421,1.3469,2082.5,2082.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742865339715,2.30716,2082.5,2082.4,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742865340415,2.97316,2082.5,2082.4,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742865340808,0.96031,2082.4,2082.3,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742865341014,2.97711,2082.4,2082.3,2.24262]
["bitfinex-derivatives","ETHF0:USTF0",1742865345424,2.97711,2082.4,2082.3,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742865345912,2.97711,2082.4,2082.2,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742865345913,0.96036,2082.3,2082.2,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742865346109,2.26856,2082.3,2082.2,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742865346616,3.13818074,2082.3,2082.2,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742865346922,2.26856,2082.3,2082.2,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742865349316,1.3082,2082.3,2082.2,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742865349516,0.86962074,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742865349724,2.19762074,2082.4,2082.3,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1742865349913,2.28831,2082.4,2082.3,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1742865350720,1.328,2082.4,2082.3,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1742865351313,1.328,2082.4,2082.3,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1742865352518,0.86962074,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742865352713,3.16338074,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865353015,1.3335,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865358328,2.29376,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865359231,1.3335,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865361435,2.20313212,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865365233,3.16339212,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865365437,2.20313212,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865368142,1.3335,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865368841,2.29376,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865369035,1.3335,2082.5,2082.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742865370447,0.00720686,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742865370648,0.00720686,2082.6,2082.5,2.22306]
["bitfinex-derivatives","ETHF0:USTF0",1742865370843,0.6635,2083.0,2082.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742865371053,3.2078,2083.1,2082.8,8.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742865371254,2.0264,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742865371451,2.7177,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742865371653,3.58699738,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742865371957,1.3629,2083.4,2083.3,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742865372143,1.3629,2083.4,2083.3,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1742865372856,3.12520686,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742865373043,1.33510686,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742865373851,1.33510686,2083.6,2083.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742865381660,0.00720686,2083.6,2083.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742865381866,0.00720686,2083.6,2083.5,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742865389667,6.86e-06,2083.6,2083.5,10.7405]
["bitfinex-derivatives","ETHF0:USTF0",1742865390865,6.86e-06,2083.6,2083.5,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742865391772,2.95226686,2083.6,2083.5,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1742865391969,1.99250686,2083.6,2083.5,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1742865392869,1.99250686,2083.6,2083.5,8.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742865393164,1.29640686,2083.6,2083.5,8.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742865396972,1.29640686,2083.6,2083.5,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742865400371,2.25616686,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742865400761,0.95993,2083.3,2083.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742865402467,2.23523,2083.3,2083.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742865403173,1.2753,2083.3,2083.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742865403376,2.2352,2083.3,2083.2,2.33097]
["bitfinex-derivatives","ETHF0:USTF0",1742865403578,1.2753,2083.3,2083.2,2.33097]
["bitfinex-derivatives","ETHF0:USTF0",1742865403777,1.2753,2083.3,2083.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742865403980,2.2352,2083.3,2083.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742865405271,1.2753,2083.3,2083.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742865405579,2.2352,2083.3,2083.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742865408377,1.2753,2083.3,2083.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742865408589,2.2352,2083.3,2083.2,2.33927]
["bitfinex-derivatives","ETHF0:USTF0",1742865409383,1.2753,2083.3,2083.2,2.33927]
["bitfinex-derivatives","ETHF0:USTF0",1742865410887,2.2352,2083.3,2083.2,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742865411181,1.2753,2083.3,2083.2,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742865411880,2.2352,2083.3,2083.2,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742865412482,2.2352,2083.3,2083.2,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742865412681,0.95994,2083.2,2083.1,0.96715686]
["bitfinex-derivatives","ETHF0:USTF0",1742865412981,2.88094,2083.2,2083.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865413486,2.88094,2083.2,2083.1,0.96719686]
["bitfinex-derivatives","ETHF0:USTF0",1742865414772,1.921,2083.2,2083.1,0.96719686]
["bitfinex-derivatives","ETHF0:USTF0",1742865415172,2.88094,2083.2,2083.1,0.96719686]
["bitfinex-derivatives","ETHF0:USTF0",1742865415378,2.88094,2083.2,2083.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865415576,6.08874,2083.2,2083.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865416190,2.88094,2083.2,2083.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865416484,6.08874,2083.2,2083.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865416684,2.40008,2083.1,2082.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742865416985,0.96022,2082.6,2082.5,4.16804]
["bitfinex-derivatives","ETHF0:USTF0",1742865417378,0.96022,2082.6,2082.5,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742865417572,2.98982,2082.6,2082.5,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742865418288,2.0296,2082.6,2082.5,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742865418488,2.98982,2082.6,2082.5,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742865418982,2.98982,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865419184,2.98982,2082.6,2082.5,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1742865419484,2.98982,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865419685,0.96031,2082.4,2082.3,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865419880,4.07531,2082.4,2082.3,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865420292,5.39171,2082.4,2082.3,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865420786,5.39171,2082.4,2082.3,0.96756686]
["bitfinex-derivatives","ETHF0:USTF0",1742865421787,5.39171,2082.4,2082.3,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865421984,5.39171,2082.4,2082.3,2.30796686]
["bitfinex-derivatives","ETHF0:USTF0",1742865422191,5.39171,2082.4,2082.3,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865423279,0.96049,2082.0,2081.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742865423486,0.96054,2081.9,2081.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742865423690,0.96062,2081.8,2081.6,2.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742865423887,2.35553,2081.7,2081.6,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742865424580,2.35553,2081.7,2081.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742865424581,5.47053,2081.7,2081.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742865424784,4.5099,2081.7,2081.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742865425077,5.47053,2081.7,2081.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742865427990,4.5099,2081.7,2081.6,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742865429187,5.47053,2081.7,2081.6,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742865429388,5.47053,2081.7,2081.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742865431080,5.47053,2081.7,2081.6,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742865432089,0.96073,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865432286,4.16853,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865432797,4.80313,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865432989,1.59533,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865433396,4.80313,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865433890,1.3648,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742865433891,2.32551,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742865434091,1.3648,2081.6,2081.5,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1742865434286,5.44248,2081.6,2081.5,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1742865434591,4.4818,2081.6,2081.5,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1742865435299,4.4818,2081.6,2081.5,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742865435996,4.4818,2081.6,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865436192,5.2173,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865436393,2.0095,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865442895,2.7058,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865446607,2.0155,2081.5,2081.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865448208,5.2233,2081.5,2080.7,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742865448407,3.2078,2081.2,2080.8,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742865448613,5.1901,2081.1,2080.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742865448909,1.3862,2081.0,2080.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742865451220,1.3862,2081.0,2080.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742865451421,1.3862,2081.0,2080.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742865452216,0.961,2080.9,2080.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742865452420,2.34719,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742865452624,3.117,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742865452817,0.00720686,2081.2,2080.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742865453127,3.117,2081.1,2081.0,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742865453324,2.31788686,2081.2,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865453526,5.43488686,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742865454329,5.43486686,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742865455619,4.08506686,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742865456221,3.12420686,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742865456425,4.08506686,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742865458627,3.12420686,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742865458828,4.08506686,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742865459128,0.96091,2081.1,2081.0,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1742865459324,0.96096,2081.0,2080.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742865459525,0.961,2080.9,2080.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742865459720,0.961,2080.9,2080.7,10.12086]
["bitfinex-derivatives","ETHF0:USTF0",1742865459721,0.96105,2080.8,2080.7,6.91309]
["bitfinex-derivatives","ETHF0:USTF0",1742865459916,0.96105,2080.8,2080.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865460229,2.25285,2080.8,2080.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865461226,1.2918,2080.8,2080.7,6.91309]
["bitfinex-derivatives","ETHF0:USTF0",1742865461431,2.25285,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742865464134,1.2918,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742865464632,2.25285,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742865465432,2.25285,2080.8,2080.5,3.67877]
["bitfinex-derivatives","ETHF0:USTF0",1742865465433,0.96114,2080.6,2080.5,2.23696]
["bitfinex-derivatives","ETHF0:USTF0",1742865466129,0.96114,2080.6,2080.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742865466438,3.117,2080.6,2080.5,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1742865466624,4.07814,2080.6,2080.5,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1742865467333,4.07814,2080.6,2080.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742865467734,4.07814,2080.6,2080.5,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1742865470731,4.07814,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865470932,3.117,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865471132,4.07814,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865472838,3.117,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865473936,4.07814,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865474136,5.41134,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865477631,4.4502,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865477835,5.41134,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865480337,4.4502,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865480743,5.41134,2080.6,2080.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742865481543,5.41134,2080.6,2080.5,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1742865481934,6.10114,2080.6,2080.5,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1742865482650,6.10114,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742865483347,6.10114,2080.6,2080.5,2.28399]
["bitfinex-derivatives","ETHF0:USTF0",1742865483539,6.10114,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742865484339,0.96133,2080.3,2080.2,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742865484545,0.96133,2080.2,2080.1,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742865484748,3.00533,2080.2,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865485244,4.44733,2080.2,2079.8,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742865485441,0.96146,2080.0,2079.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742865485638,4.07846,2080.0,2079.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742865485844,5.43776,2080.0,2079.9,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1742865486149,4.4763,2080.0,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865486335,1.3593,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742865486540,0.96141,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742865486741,4.4763,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742865487038,5.43767,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742865489235,0.96146,2079.9,2079.8,4.16925]
["bitfinex-derivatives","ETHF0:USTF0",1742865489440,2.25195,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742865489640,1.2905,2080.0,2079.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742865489948,0.96156,2079.7,2079.6,1.1599196]
["bitfinex-derivatives","ETHF0:USTF0",1742865490448,4.07955,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742865490748,5.37005,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742865491146,0.96156,2079.7,2079.6,1.1599096]
["bitfinex-derivatives","ETHF0:USTF0",1742865491358,2.25206,2079.7,2079.6,1.1599096]
["bitfinex-derivatives","ETHF0:USTF0",1742865493149,1.2905,2079.7,2079.6,1.1599096]
["bitfinex-derivatives","ETHF0:USTF0",1742865494142,3.118,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742865494452,4.4197,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742865494854,3.118,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742865495049,5.45582,2080.0,2079.9,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1742865495949,0.96146,2079.9,2079.8,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742865496141,2.33786,2079.9,2079.8,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742865496344,1.3764,2079.9,2079.8,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742865496553,2.33786,2079.9,2079.8,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742865496754,2.98376,2079.9,2079.8,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742865498849,0.96151,2079.8,2079.7,6.91354]
["bitfinex-derivatives","ETHF0:USTF0",1742865499062,2.92771,2079.8,2079.7,6.91354]
["bitfinex-derivatives","ETHF0:USTF0",1742865499558,2.92771,2079.8,2079.7,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742865499757,0.9616,2079.7,2079.6,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1742865500058,2.2333,2079.7,2079.6,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1742865500757,2.2333,2079.7,2079.6,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1742865500953,4.3897,2079.7,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865501159,2.98125,2079.6,2079.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742865501349,2.98125,2079.6,2079.5,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742865502255,0.96165,2079.5,2079.4,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742865502450,2.32725,2079.5,2079.4,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742865503357,0.9617,2079.4,2079.3,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742865503557,6.1023,2079.4,2079.3,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742865503758,9.94911,2079.4,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865503964,0.96179,2079.2,2079.1,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1742865504461,2.34079,2079.2,2079.1,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1742865505056,2.34079,2079.2,2079.1,4.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742865506167,2.34079,2079.2,2079.1,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742865506753,1.379,2079.2,2079.1,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742865507060,0.657,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742865507564,4.16946,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742865507866,4.07966,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742865508466,5.45426,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742865508862,5.45426,2079.5,2079.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742865509263,5.45426,2079.5,2079.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742865509468,2.33626,2079.5,2079.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742865509670,5.45426,2079.5,2079.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742865510360,2.33626,2079.5,2079.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742865510567,5.45426,2079.5,2079.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742865511167,2.33626,2079.5,2079.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742865511755,5.45526,2079.5,2079.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742865513582,5.45526,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742865514265,5.45526,2079.5,2079.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742865516169,0.9617,2079.4,2079.3,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742865516362,0.96177,2079.3,2079.2,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742865516565,1.62967,2079.3,2079.2,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742865516763,1.62967,2079.3,2079.2,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742865516957,1.62967,2079.3,2079.2,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742865517557,2.25893,2079.4,2079.2,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742865517762,2.25893,2079.4,2079.3,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742865518067,5.37793,2079.4,2079.3,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742865519665,4.4162,2079.4,2079.3,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742865520170,5.3779,2079.4,2079.3,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742865520974,2.2589,2079.4,2079.3,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742865521165,1.2972,2079.4,2079.3,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742865521773,2.2589,2079.4,2079.3,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742865521971,1.2972,2079.4,2079.3,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742865522172,0.96164,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742865522474,5.44744,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742865523074,5.44744,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865524878,1.3668,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865525075,2.3284,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865525276,1.3668,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865525778,2.3284,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865527478,1.3668,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865529078,2.3284,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865530969,1.3668,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865531373,2.3284,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865531676,1.3668,2079.6,2079.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742865532176,1.59273,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742865532482,4.71173,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742865535367,3.7502,2079.8,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865535669,0.96165,2079.6,2079.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742865535867,3.00039,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742865536069,1.65009,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742865536271,0.96159,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742865536468,3.40029,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742865536680,3.40029,2079.8,2079.7,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1742865538174,3.2078,2080.1,2079.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742865538376,0.9614,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742865538576,4.0794,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742865538780,3.118,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742865539277,0.96142,2080.0,2079.9,2.24733]
["bitfinex-derivatives","ETHF0:USTF0",1742865539782,0.96146,2079.9,2079.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742865539984,0.96146,2079.9,2079.8,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742865540483,0.96145,2080.0,2079.9,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1742865540684,0.96142,2080.0,2079.9,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1742865540983,3.7767,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742865541379,5.60530755,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742865541580,4.94656755,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742865541981,0.96148,2079.9,2079.8,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742865542276,1.65025,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742865542481,0.96146,2079.9,2079.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742865542682,0.96151,2079.8,2079.7,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742865542882,0.9616,2079.6,2079.5,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1742865543082,0.9616,2079.6,2079.5,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1742865543881,1.3878,2079.7,2079.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742865544082,0.9616,2079.6,2079.5,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1742865545276,0.9616,2079.6,2079.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742865545482,0.96167,2079.5,2079.4,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1742865546492,0.96164,2079.6,2079.5,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742865547191,0.96165,2079.5,2079.4,2.26005]
["bitfinex-derivatives","ETHF0:USTF0",1742865549395,0.96165,2079.5,2079.2,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742865549396,3.118,2079.5,2079.2,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742865549591,3.118,2079.5,2079.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1742865549592,0.96179,2079.2,2079.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1742865549989,0.96179,2079.2,2079.1,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742865550188,0.96185,2079.1,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742865550391,4.07983,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742865550888,5.47029,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742865551787,0.96193,2078.9,2078.8,4.16974]
["bitfinex-derivatives","ETHF0:USTF0",1742865551988,0.96193,2078.9,2078.8,5.50634]
["bitfinex-derivatives","ETHF0:USTF0",1742865552494,0.96216,2078.4,2078.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865552693,4.08916,2078.4,2078.3,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1742865553296,3.127,2078.4,2078.3,2.95337]
["bitfinex-derivatives","ETHF0:USTF0",1742865553492,1.391,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742865553693,4.517,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742865553998,5.47907,2078.6,2078.5,1.63621]
["bitfinex-derivatives","ETHF0:USTF0",1742865554185,5.47907,2078.6,2078.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742865554498,5.47907,2078.6,2078.5,1.63621]
["bitfinex-derivatives","ETHF0:USTF0",1742865554794,5.47907,2078.6,2078.5,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1742865555986,5.47907,2078.6,2078.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742865556186,1.391,2078.6,2078.5,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1742865556391,4.16975,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742865556593,7.29475,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742865558001,7.29475,2078.9,2078.8,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1742865558296,7.29375,2078.9,2078.8,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1742865559403,3.2078,2078.9,2078.8,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1742865560091,5.40342,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865560294,4.08492,2079.0,2078.9,2.32373]
["bitfinex-derivatives","ETHF0:USTF0",1742865562290,4.08492,2079.0,2078.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742865562700,4.08492,2079.0,2078.9,2.32373]
["bitfinex-derivatives","ETHF0:USTF0",1742865563398,4.08492,2079.0,2078.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742865563995,0.96202,2078.7,2078.6,6.91407]
["bitfinex-derivatives","ETHF0:USTF0",1742865564203,4.08502,2078.7,2078.6,8.30637]
["bitfinex-derivatives","ETHF0:USTF0",1742865564400,4.08502,2078.7,2078.6,7.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742865565710,4.08502,2078.7,2078.6,8.30637]
["bitfinex-derivatives","ETHF0:USTF0",1742865566910,4.08502,2078.7,2078.6,7.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742865567100,4.08502,2078.7,2078.6,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1742865569809,3.123,2078.7,2078.6,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1742865570200,4.08502,2078.7,2078.6,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1742865570411,3.123,2078.7,2078.6,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1742865570605,4.08502,2078.7,2078.6,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1742865570905,0.962,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742865571111,0.962,2078.8,2078.7,2.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742865571310,2.2516,2078.8,2078.7,2.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742865573306,1.2896,2078.8,2078.7,2.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742865573605,4.08096,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742865573812,4.08096,2078.9,2078.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1742865574015,3.119,2078.9,2078.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1742865574313,4.08093,2078.9,2078.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1742865574511,5.46383,2078.9,2078.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1742865575610,2.34483,2078.9,2078.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1742865576311,2.34483,2078.9,2078.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742865576510,2.34483,2078.9,2078.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1742865578307,2.34483,2078.9,2078.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742865580009,0.96197,2078.8,2078.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742865580312,3.00147,2078.8,2078.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742865580511,6.12047,2078.8,2078.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742865580718,6.12047,2078.8,2078.7,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1742865580918,6.12047,2078.8,2078.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742865581415,6.12047,2078.8,2078.7,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1742865581616,6.12047,2078.8,2078.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742865581814,9.32827,2078.8,2078.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742865582113,0.96207,2078.6,2078.5,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1742865583610,0.96207,2078.6,2078.5,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1742865583806,2.35336,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742865584004,2.35336,2078.7,2078.6,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742865585915,2.35336,2078.7,2078.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742865586518,2.35336,2078.7,2078.6,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742865587117,2.35336,2078.7,2078.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742865587821,2.35336,2078.7,2078.6,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742865588021,2.35336,2078.7,2078.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742865590316,2.35336,2078.7,2078.6,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742865590518,2.35336,2078.7,2078.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742865591919,0.96207,2078.6,2078.5,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1742865592127,2.26527,2078.6,2078.5,2.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742865593629,2.26527,2078.6,2078.5,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742865593920,2.26527,2078.6,2078.5,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1742865599623,2.26527,2078.6,2078.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742865599827,2.26527,2078.6,2078.5,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1742865600925,2.26527,2078.6,2078.2,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742865600926,2.40529,2078.5,2078.2,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742865601122,0.9623,2078.1,2078.0,12.73621]
["bitfinex-derivatives","ETHF0:USTF0",1742865601317,0.9623,2078.1,2078.0,5.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742865602019,2.2798,2078.1,2078.0,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742865604337,2.2798,2078.1,2078.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742865604719,2.2798,2078.1,2078.0,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742865605229,6.84326,2078.1,2077.8,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1742865605434,2.30689,2078.0,2077.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742865605732,2.30689,2078.0,2077.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1742865609422,2.30689,2078.0,2077.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742865609627,2.30689,2078.0,2077.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1742865610232,2.30689,2078.0,2077.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742865610934,2.30689,2078.0,2077.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1742865611142,2.30689,2078.0,2077.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742865611537,2.30689,2078.0,2077.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1742865612131,2.30689,2078.0,2077.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742865612639,2.30689,2078.0,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865612640,1.3445,2078.0,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865612834,2.29613,2077.9,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865613034,4.4537,2077.8,2077.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742865614139,5.41614,2077.8,2077.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742865614340,4.4537,2077.8,2077.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742865614540,3.12,2077.8,2077.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742865615441,4.08244,2077.8,2077.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742865616434,4.08244,2077.8,2077.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1742865616641,4.08244,2077.8,2077.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742865618448,4.08244,2077.8,2077.7,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742865620850,4.08244,2077.8,2077.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1742865621546,4.08244,2077.8,2077.6,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1742865621547,0.96248,2077.7,2077.6,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1742865621741,2.99698,2077.7,2077.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742865622243,2.99698,2077.7,2077.6,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742865622438,0.96253,2077.6,2077.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742865622641,0.96257,2077.5,2077.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742865622841,0.96262,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865623047,2.87572,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865623351,0.96267,2077.3,2077.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1742865623641,2.23807,2077.3,2077.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1742865623849,0.96276,2077.1,2077.0,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742865624150,4.0828,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742865624341,0.96281,2077.0,2076.9,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1742865624650,1.2754,2077.0,2076.9,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1742865625243,0.00720686,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742865625449,4.40360686,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742865625645,5.36627686,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742865626043,5.36627686,2077.3,2077.2,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1742865626241,5.36627686,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742865627750,4.40360686,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742865628154,4.40360686,2077.3,2077.2,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1742865628447,5.36627686,2077.3,2077.2,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1742865629650,5.36627686,2077.3,2077.2,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1742865630053,4.40360686,2077.3,2077.2,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1742865630254,5.36627686,2077.3,2077.2,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1742865630651,4.40360686,2077.3,2077.2,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1742865631051,5.36627686,2077.3,2077.2,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1742865631761,0.96271,2077.2,2077.1,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742865631949,2.34061,2077.2,2077.1,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1742865632657,0.9628,2077.1,2077.0,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1742865633053,1.65335,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742865633358,1.65335,2077.2,2077.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742865633359,0.96276,2077.1,2077.0,2.27099]
["bitfinex-derivatives","ETHF0:USTF0",1742865634251,0.96276,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742865634252,2.34066,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742865634762,1.3779,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742865634961,1.3779,2077.1,2077.0,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742865635260,2.34066,2077.1,2077.0,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742865636263,1.3779,2077.1,2077.0,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742865637563,2.34066,2077.1,2077.0,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742865637765,1.3779,2077.1,2077.0,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742865640061,0.00720686,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742865640262,3.121,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742865640465,5.36961,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742865641170,5.36961,2077.7,2077.6,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1742865641372,5.36961,2077.7,2077.6,2.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742865641776,5.36961,2077.7,2077.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742865642072,5.36961,2077.7,2077.6,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742865642267,4.4071,2077.7,2077.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865642467,2.96923,2077.6,2077.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742865644377,2.96923,2077.6,2077.5,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742865648267,2.96923,2077.6,2077.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742865648473,2.96923,2077.6,2077.5,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742865650674,2.96923,2077.6,2077.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742865651075,2.96923,2077.6,2077.5,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742865651475,4.4396,2077.6,2077.5,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742865652275,3.121,2077.6,2077.5,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742865653183,1.3386,2077.6,2077.5,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742865653484,5.4221,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742865653685,5.4221,2077.7,2077.6,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1742865657284,5.4221,2077.7,2077.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742865657486,0.96253,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742865657687,2.27933,2077.6,2077.5,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1742865658086,2.93613,2077.6,2077.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742865658291,0.96257,2077.5,2077.4,1.34490686]
["bitfinex-derivatives","ETHF0:USTF0",1742865658490,2.27937,2077.5,2077.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865658993,2.27937,2077.5,2077.4,0.96982686]
["bitfinex-derivatives","ETHF0:USTF0",1742865659186,2.27937,2077.5,2077.4,2.36372686]
["bitfinex-derivatives","ETHF0:USTF0",1742865660188,2.27937,2077.5,2077.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865664693,2.27937,2077.5,2077.4,0.96982686]
["bitfinex-derivatives","ETHF0:USTF0",1742865664892,5.40037,2077.5,2077.4,1.62512686]
["bitfinex-derivatives","ETHF0:USTF0",1742865665093,5.40037,2077.5,2077.4,2.26242686]
["bitfinex-derivatives","ETHF0:USTF0",1742865665696,1.3168,2077.5,2077.4,2.26242686]
["bitfinex-derivatives","ETHF0:USTF0",1742865665898,5.40037,2077.5,2077.4,2.26242686]
["bitfinex-derivatives","ETHF0:USTF0",1742865669692,0.96252,2077.7,2077.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742865669898,0.96252,2077.7,2077.6,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1742865670203,4.08352,2077.7,2077.6,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1742865672404,4.08352,2077.7,2077.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742865672791,4.08352,2077.7,2077.6,2.34053]
["bitfinex-derivatives","ETHF0:USTF0",1742865673200,4.08352,2077.7,2077.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742865673407,4.08352,2077.7,2077.6,2.34053]
["bitfinex-derivatives","ETHF0:USTF0",1742865673710,4.08352,2077.7,2077.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742865673895,4.72112,2077.7,2077.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742865674505,6.06772,2077.7,2077.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742865674706,0.96257,2077.5,2077.4,1.29980686]
["bitfinex-derivatives","ETHF0:USTF0",1742865674918,4.17037,2077.5,2077.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865675205,5.03445274,2077.5,2077.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865675407,5.51697,2077.5,2077.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865677903,5.51697,2077.5,2077.4,1.37400686]
["bitfinex-derivatives","ETHF0:USTF0",1742865683503,5.51697,2077.5,2077.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865684210,5.51697,2077.5,2077.4,1.35140686]
["bitfinex-derivatives","ETHF0:USTF0",1742865685101,5.51697,2077.5,2077.4,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865685301,0.96276,2077.1,2077.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742865685608,4.08376,2077.1,2077.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742865685910,4.08376,2077.1,2077.0,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1742865686111,4.08376,2077.1,2077.0,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742865686312,3.121,2077.1,2077.0,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742865686513,3.121,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742865686906,4.08367,2077.3,2077.2,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742865688913,3.121,2077.3,2077.2,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742865689414,4.08367,2077.3,2077.2,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742865704519,3.121,2077.3,2077.2,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742865704719,4.08367,2077.3,2077.2,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742865705631,2.40612,2077.8,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742865705816,3.89590686,2077.9,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742865706013,3.89590686,2077.9,2077.5,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1742865706014,3.21500686,2077.9,2077.8,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742865706222,0.00720686,2077.9,2077.8,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742865706923,4.08222,2078.3,2078.2,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742865707125,0.96219,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742865707921,7.93014,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742865710836,7.28994,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742865711133,0.96216,2078.4,2078.3,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742865711429,2.27456,2078.4,2078.3,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742865712729,1.3124,2078.4,2078.3,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742865713426,4.4314,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742865713617,0.96930686,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742865713618,0.00720686,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742865713823,0.00720686,2078.6,2078.5,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1742865714331,0.00720686,2078.6,2078.5,11.47461]
["bitfinex-derivatives","ETHF0:USTF0",1742865714530,1.3637,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742865715235,0.96187,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742865715918,0.96182,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742865716120,3.12620686,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742865716521,1.37090686,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742865717032,0.96183,2079.1,2079.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742865717227,0.96193,2078.9,2078.8,10.12175]
["bitfinex-derivatives","ETHF0:USTF0",1742865717534,0.96193,2078.9,2078.8,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1742865718226,2.35921,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865719138,1.3973,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865719626,2.35918,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865719822,1.3973,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865720846,2.35918,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865721249,1.3973,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865722151,2.35918,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865723153,1.3973,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865723360,2.35918,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865723643,1.3973,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865724046,2.35918,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865725950,1.3973,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742865726651,0.00720686,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742865727350,0.96894686,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742865728054,2.35034686,2079.3,2079.2,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742865728748,1.38860686,2079.3,2079.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865728954,0.96183,2079.1,2079.0,6.91384]
["bitfinex-derivatives","ETHF0:USTF0",1742865729553,2.34053,2079.1,2079.0,6.91384]
["bitfinex-derivatives","ETHF0:USTF0",1742865730147,0.96183,2079.1,2079.0,6.91384]
["bitfinex-derivatives","ETHF0:USTF0",1742865730351,2.34766686,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742865731049,2.34766686,2079.3,2079.2,1.62789]
["bitfinex-derivatives","ETHF0:USTF0",1742865731353,0.96183,2079.1,2079.0,6.91384]
["bitfinex-derivatives","ETHF0:USTF0",1742865731947,2.31223,2079.1,2079.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865732548,2.31223,2079.1,2079.0,4.36465071]
["bitfinex-derivatives","ETHF0:USTF0",1742865732549,8.63803,2079.1,2079.0,4.36465071]
["bitfinex-derivatives","ETHF0:USTF0",1742865734245,0.96211,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865734446,0.96211,2078.5,2078.4,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742865734944,2.31251,2078.5,2078.4,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742865736156,2.31251,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865736358,2.31251,2078.5,2078.4,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742865737752,2.31251,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865738054,2.31251,2078.5,2078.4,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742865738660,2.31251,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865738857,2.31251,2078.5,2078.4,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742865739158,2.31251,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865740347,0.96216,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742865740546,2.24586,2078.4,2078.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742865744665,0.9622,2078.3,2078.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742865744851,0.96225,2078.2,2078.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865745251,2.26875,2078.2,2078.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865746865,2.65937936,2078.2,2078.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865748059,2.26875,2078.2,2078.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865748264,2.6465901,2078.2,2078.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865748868,2.26875,2078.2,2078.1,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865749367,0.96234,2078.0,2077.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742865749670,2.40598,2077.9,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865749855,0.96258,2077.6,2077.5,3.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742865750055,4.08058,2077.6,2077.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742865750459,4.08058,2077.6,2077.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742865751168,4.08058,2077.6,2077.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742865751564,4.08058,2077.6,2077.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742865751964,4.08053,2077.6,2077.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742865752163,3.118,2077.6,2077.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742865752472,4.08053,2077.6,2077.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742865753173,3.118,2077.6,2077.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742865753368,1.3964,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742865753667,4.5154,2077.7,2077.6,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742865754172,5.47791,2077.7,2077.6,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742865754368,5.47791,2077.7,2077.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742865754573,5.47791,2077.7,2077.6,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742865755859,5.47791,2077.7,2077.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742865756671,5.47791,2077.7,2077.6,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742865757372,5.47791,2077.7,2077.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742865757567,5.47791,2077.7,2077.6,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742865757774,5.47791,2077.7,2077.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742865757968,5.47791,2077.7,2077.6,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742865762975,0.96251,2077.7,2077.6,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742865763182,2.33368686,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742865763374,5.45268686,2077.8,2077.7,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1742865764082,5.45264686,2077.8,2077.7,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1742865764580,0.96241,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742865764883,4.08141,2077.9,2077.8,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1742865765471,2.32636,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742865765683,3.119,2078.0,2077.9,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1742865767284,4.08134,2078.0,2077.9,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1742865768583,3.119,2078.0,2077.9,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1742865769884,4.08134,2078.0,2077.9,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1742865770085,5.44124,2078.0,2077.9,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1742865770984,4.4789,2078.0,2077.9,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1742865771175,3.119,2078.0,2077.9,5.50199]
["bitfinex-derivatives","ETHF0:USTF0",1742865772585,4.4727,2078.0,2077.9,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1742865772782,0.96239,2077.9,2077.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742865772989,2.31609,2077.9,2077.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742865773778,0.96244,2077.8,2077.7,2.26625071]
["bitfinex-derivatives","ETHF0:USTF0",1742865774085,2.31614,2077.8,2077.7,2.26625071]
["bitfinex-derivatives","ETHF0:USTF0",1742865774489,0.96248,2077.7,2077.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742865774676,5.44138,2077.7,2077.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742865775889,5.44138,2077.7,2077.6,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742865776090,5.44138,2077.7,2077.6,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742865782791,4.4789,2077.7,2077.6,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742865782993,5.44138,2077.7,2077.6,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742865783194,8.64918,2077.7,2077.6,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742865783402,8.64918,2077.7,2077.6,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742865793214,4.5677,2077.7,2077.6,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742865793506,3.2078,2077.7,2077.6,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742865793713,5.37338,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742865799017,0.96239,2077.9,2077.8,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1742865799213,2.23829,2077.9,2077.8,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1742865809123,1.2759,2077.9,2077.8,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1742865809329,3.119,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742865809517,3.119,2078.0,2077.9,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742865809918,4.5092,2078.0,2077.9,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742865810119,5.47154,2078.0,2077.9,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742865810824,4.5092,2078.0,2077.9,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742865811026,5.47154,2078.0,2077.9,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742865811427,2.35254,2078.0,2077.9,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742865812318,2.35254,2078.0,2077.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742865812514,2.35254,2078.0,2077.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742865812726,2.31009,2077.9,2077.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742865813123,2.31009,2077.9,2077.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742865813329,2.31009,2077.9,2077.8,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1742865814228,2.31009,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742865815419,0.96244,2077.8,2077.7,2.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742865815620,0.96248,2077.7,2077.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742865815821,0.96248,2077.7,2077.6,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742865816031,0.96248,2077.7,2077.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742865816428,0.96248,2077.7,2077.6,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742865822429,1.2702,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742865822623,1.2702,2077.8,2077.7,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1742865822830,2.23264,2077.8,2077.7,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1742865824834,1.2702,2077.8,2077.7,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1742865825027,2.23264,2077.8,2077.7,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1742865825324,2.23264,2077.8,2077.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742865825325,1.2702,2077.8,2077.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742865825527,2.34328,2077.7,2077.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742865826333,2.34328,2077.7,2077.6,2.30843]
["bitfinex-derivatives","ETHF0:USTF0",1742865826740,2.34328,2077.7,2077.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742865827639,2.34328,2077.7,2077.6,2.30843]
["bitfinex-derivatives","ETHF0:USTF0",1742865829041,2.34328,2077.7,2077.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742865829243,2.34328,2077.7,2077.6,2.30843]
["bitfinex-derivatives","ETHF0:USTF0",1742865829949,2.34328,2077.7,2077.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742865830333,2.34328,2077.7,2077.6,2.30843]
["bitfinex-derivatives","ETHF0:USTF0",1742865831838,2.34328,2077.7,2077.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742865832038,0.96253,2077.6,2077.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742865832342,2.32903,2077.6,2077.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742865832646,0.96262,2077.4,2077.3,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865832840,0.96262,2077.4,2077.3,1.31600686]
["bitfinex-derivatives","ETHF0:USTF0",1742865833542,2.30702,2077.4,2077.3,1.31600686]
["bitfinex-derivatives","ETHF0:USTF0",1742865837045,2.30702,2077.4,2077.3,2.27867686]
["bitfinex-derivatives","ETHF0:USTF0",1742865837547,5.42602,2077.4,2077.3,2.27867686]
["bitfinex-derivatives","ETHF0:USTF0",1742865842950,5.42602,2077.4,2077.3,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865845846,5.42602,2077.4,2077.3,0.96987686]
["bitfinex-derivatives","ETHF0:USTF0",1742865846044,5.42602,2077.4,2077.3,1.98010686]
["bitfinex-derivatives","ETHF0:USTF0",1742865846347,5.42602,2077.4,2077.3,2.94277686]
["bitfinex-derivatives","ETHF0:USTF0",1742865847152,5.42602,2077.4,2077.3,1.98010686]
["bitfinex-derivatives","ETHF0:USTF0",1742865847449,5.42602,2077.4,2077.3,2.94277686]
["bitfinex-derivatives","ETHF0:USTF0",1742865853249,5.42602,2077.4,2077.3,1.98010686]
["bitfinex-derivatives","ETHF0:USTF0",1742865853449,5.42602,2077.4,2077.3,2.94277686]
["bitfinex-derivatives","ETHF0:USTF0",1742865854449,5.42602,2077.4,2077.3,1.98010686]
["bitfinex-derivatives","ETHF0:USTF0",1742865854855,5.42602,2077.4,2077.3,2.94277686]
["bitfinex-derivatives","ETHF0:USTF0",1742865855057,5.42602,2077.4,2077.3,1.98010686]
["bitfinex-derivatives","ETHF0:USTF0",1742865855653,5.42602,2077.4,2077.3,2.94277686]
["bitfinex-derivatives","ETHF0:USTF0",1742865856753,5.42602,2077.4,2077.3,1.98010686]
["bitfinex-derivatives","ETHF0:USTF0",1742865857859,5.42602,2077.4,2077.3,2.94277686]
["bitfinex-derivatives","ETHF0:USTF0",1742865858061,5.42602,2077.4,2077.3,1.98010686]
["bitfinex-derivatives","ETHF0:USTF0",1742865858765,5.42602,2077.4,2077.3,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865861861,0.96276,2077.1,2077.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742865862057,0.96276,2077.1,2076.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1742865862058,0.9629,2076.8,2076.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1742865863369,4.0819,2076.8,2076.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742865863874,5.3743,2076.8,2076.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742865864358,5.3743,2076.8,2076.5,3.84660686]
["bitfinex-derivatives","ETHF0:USTF0",1742865864359,0.96299,2076.6,2076.5,0.63880686]
["bitfinex-derivatives","ETHF0:USTF0",1742865864564,4.17079,2076.6,2076.5,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865865165,4.60869,2076.6,2076.5,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865866160,10.58669,2076.6,2076.5,0.00720686]
["bitfinex-derivatives","ETHF0:USTF0",1742865867855,10.58669,2076.6,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865867856,0.96313,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865868167,0.96333,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742865868361,4.08233,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742865868564,3.119,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742865869161,1.3263,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742865869467,4.4453,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742865869656,5.40852,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742865869858,4.4453,2076.1,2076.0,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742865870569,5.40852,2076.1,2076.0,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742865871568,3.08793,2076.5,2076.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742865871765,2.28425,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742865872971,2.28423,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742865873173,0.9632,2076.2,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742865873372,2.26,2076.2,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742865875269,0.96322,2076.1,2076.0,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742865875574,5.38632,2076.1,2076.0,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742865876167,5.38632,2076.1,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865876168,4.4231,2076.1,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865876368,0.96336,2075.9,2075.8,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742865876569,1.3041,2076.0,2075.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742865876765,0.96336,2075.8,2075.7,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742865877068,2.2674,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742865877270,1.31132456,2076.0,2075.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742865877463,1.31132456,2076.0,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742865877464,1.3041,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742865877666,2.26742,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742865878166,0.97052456,2076.0,2075.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742865878368,1.29732456,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742865878562,0.00722456,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742865878765,5.37323,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742865879067,0.9632,2076.2,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742865879267,2.2533,2076.2,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742865880068,2.25333,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742865880380,0.96326,2076.1,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742865880561,2.25336,2076.1,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742865880766,1.2901,2076.1,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742865881465,1.2901,2076.1,2075.9,3.21502456]
["bitfinex-derivatives","ETHF0:USTF0",1742865881669,8.73607,2076.0,2075.4,8.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742865881872,8.73607,2076.0,2075.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742865881873,1.2874,2075.9,2075.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742865882177,4.08539,2075.8,2075.7,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742865882577,4.08539,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865882875,0.96341,2075.7,2075.6,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1742865883077,2.25081,2075.7,2075.6,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1742865883376,5.45861,2075.7,2075.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742865883565,1.2874,2075.7,2075.6,1.64226]
["bitfinex-derivatives","ETHF0:USTF0",1742865883773,4.08539,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865884478,3.2078,2076.0,2075.6,3.08739]
["bitfinex-derivatives","ETHF0:USTF0",1742865884778,3.129,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742865884979,4.09232,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742865885170,0.96339,2075.8,2075.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742865885774,2.34419,2075.8,2075.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742865886479,2.34419,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865888076,0.96335,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742865888681,5.37439,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742865888880,1.2801,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742865889071,6.31185,2076.3,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742865889072,0.96321,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742865889768,2.24331,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742865890978,2.24331,2076.2,2076.1,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742865891374,1.2801,2076.2,2076.1,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742865891879,2.24328,2076.2,2076.1,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742865892278,1.2801,2076.2,2076.1,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742865892477,6.3388,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742865892781,7.6752,2076.3,2076.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742865893180,3.131,2076.3,2076.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742865893481,3.13422456,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742865893685,3.13422456,2076.4,2076.3,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742865893982,4.48272456,2076.4,2076.3,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742865894386,0.00722456,2076.4,2076.3,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742865894980,3.13,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742865895177,4.0929,2076.9,2076.5,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742865895382,1.3485,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742865897789,2.3114,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742865898184,1.3485,2076.8,2076.7,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1742865898386,2.3114,2076.8,2076.7,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1742865901582,4.5563,2076.8,2076.5,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742865901789,0.96299,2076.6,2076.5,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742865902186,2.34519,2076.6,2076.5,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742865902385,2.34519,2076.6,2076.5,2.33526456]
["bitfinex-derivatives","ETHF0:USTF0",1742865905201,2.34519,2076.6,2076.5,0.97026456]
["bitfinex-derivatives","ETHF0:USTF0",1742865905900,2.34519,2076.6,2076.5,2.26976456]
["bitfinex-derivatives","ETHF0:USTF0",1742865907096,0.96331,2076.0,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742865907288,9.8602,2076.6,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742865907289,0.96335,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742865907490,2.25455,2075.9,2075.8,2.26283]
["bitfinex-derivatives","ETHF0:USTF0",1742865908300,0.96336,2075.8,2075.7,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742865908500,2.25456,2075.8,2075.7,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742865908696,5.39556,2075.8,2075.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742865908896,5.39556,2075.8,2075.7,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742865909099,0.96341,2075.7,2075.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742865909301,2.31211,2075.7,2075.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742865909500,0.96346,2075.6,2075.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742865909704,0.9635,2075.5,2075.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742865909905,0.96355,2075.4,2075.3,4.17137]
["bitfinex-derivatives","ETHF0:USTF0",1742865910199,2.31225,2075.4,2075.3,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742865910394,0.9636,2075.3,2075.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742865910594,2.3123,2075.3,2075.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742865911498,1.3487,2075.3,2075.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742865911898,2.3123,2075.3,2075.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742865912394,1.3487,2075.3,2075.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742865913094,2.3123,2075.3,2075.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742865913291,1.3487,2075.3,2075.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742865913496,0.96364,2075.2,2075.1,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1742865913805,0.96364,2075.2,2075.1,3.66124]
["bitfinex-derivatives","ETHF0:USTF0",1742865917302,2.31234,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742865917802,0.96336,2075.9,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865918003,4.11036,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865920799,3.147,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865921000,4.11036,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865921200,5.38026,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865921400,5.38626,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865931114,5.38626,2075.8,2075.7,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1742865932320,5.38626,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742865933114,5.38626,2075.8,2075.7,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742865937419,4.4229,2075.8,2075.7,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742865937615,5.38626,2075.8,2075.7,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742865942321,5.36326,2075.8,2075.7,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742865947119,4.3999,2075.8,2075.7,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742865947523,3.21502456,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742865947719,8.65169456,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742865948226,8.65169456,2076.0,2075.9,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742865949430,7.68642456,2076.0,2075.9,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742865949629,8.64969456,2076.0,2075.9,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742865951927,7.68642456,2076.0,2075.9,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742865952538,8.64969456,2076.0,2075.9,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742865955131,4.47662456,2076.0,2075.9,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742865956431,5.43989456,2076.0,2075.9,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742865960739,0.96358,2075.4,2075.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742865960939,0.96363,2075.3,2075.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742865961242,2.36173,2075.3,2075.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742865961931,0.96364,2075.2,2075.1,6.20685]
["bitfinex-derivatives","ETHF0:USTF0",1742865962234,2.40932,2075.1,2074.8,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742865962538,2.40932,2075.1,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742865962539,5.48688,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742865963128,0.96383,2074.9,2074.8,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742865963335,2.36193,2074.9,2074.8,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742865964134,0.96387,2074.7,2074.6,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742865964437,0.96387,2074.7,2074.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742865964438,0.96396,2074.6,2074.5,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742865964633,2.22916,2074.6,2074.5,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742865965032,2.22916,2074.6,2074.5,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1742865965233,2.22916,2074.6,2074.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742865965439,2.22916,2074.6,2074.5,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1742865966238,0.96397,2074.5,2074.4,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1742865966543,2.22917,2074.5,2074.4,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1742865967236,2.22917,2074.5,2074.4,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742865968138,1.2652,2074.5,2074.4,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742865968343,2.22917,2074.5,2074.4,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742865968841,0.96386,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742865969035,0.97102456,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742865969237,4.10002456,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742865969539,0.96392,2074.7,2074.6,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742865970540,2.27367,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742865976146,0.96387,2074.7,2074.6,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1742865976348,2.22807,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742865976653,0.96401,2074.4,2074.3,4.17182]
["bitfinex-derivatives","ETHF0:USTF0",1742865976951,4.08801,2074.4,2074.3,4.17182]
["bitfinex-derivatives","ETHF0:USTF0",1742865977447,4.08801,2074.4,2074.3,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1742865979341,3.124,2074.4,2074.3,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1742865979539,4.08801,2074.4,2074.3,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1742865986954,3.124,2074.4,2074.3,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1742865987145,4.08801,2074.4,2074.3,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1742865987458,4.08801,2074.4,2074.3,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1742865989251,6.3318,2074.4,2074.1,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1742865989445,2.22711,2074.3,2074.2,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1742865991148,2.22711,2074.3,2074.2,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1742865992353,3.2078,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742865992544,6.3308,2074.4,2074.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742865992853,3.2078,2074.4,2074.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742865993453,4.17181,2074.4,2074.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742865993651,5.54821,2074.4,2074.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742865995850,3.2078,2074.4,2074.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742865996552,3.123,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742865996750,3.123,2074.5,2074.4,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1742865997347,4.08697,2074.5,2074.4,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1742865997565,3.123,2074.5,2074.4,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1742865998554,1.2996,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742865999059,2.26347,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742865999357,4.08684,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742865999559,5.38234,2074.8,2074.7,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1742866001261,0.96387,2074.7,2074.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742866001456,0.96397,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742866002061,2.27597,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742866002256,0.96397,2074.5,2074.4,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1742866002451,5.39897,2074.5,2074.4,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1742866002658,5.39897,2074.5,2074.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742866003357,5.39897,2074.5,2074.4,1.66451]
["bitfinex-derivatives","ETHF0:USTF0",1742866003758,5.39897,2074.5,2074.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742866003958,5.39897,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742866005355,0.96406,2074.4,2074.3,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742866005560,2.26966,2074.4,2074.3,2.25121]
["bitfinex-derivatives","ETHF0:USTF0",1742866010160,0.96411,2074.2,2074.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742866010362,4.08711,2074.2,2074.1,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742866010872,5.41081,2074.2,2074.1,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742866012782,5.41081,2074.2,2074.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1742866012971,5.41081,2074.2,2074.1,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742866014173,5.41081,2074.2,2074.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1742866014771,4.4467,2074.2,2074.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1742866014977,9.1858,2074.6,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742866015271,4.4019,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742866015477,1.2789,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742866015683,4.08695,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742866018381,4.08692,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742866018778,1.3071,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742866018983,2.271,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742866019177,5.394,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742866019886,2.271,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742866020578,2.27097,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742866020780,6.33802456,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742866020983,4.52962456,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742866021281,0.00722456,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742866021484,3.2078,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742866021683,4.5024,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742866021885,2.2582,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742866022891,0.96369,2075.1,2075.0,0.97094456]
["bitfinex-derivatives","ETHF0:USTF0",1742866023283,4.08769,2075.1,2075.0,0.97094456]
["bitfinex-derivatives","ETHF0:USTF0",1742866023595,5.38229,2075.1,2075.0,0.97094456]
["bitfinex-derivatives","ETHF0:USTF0",1742866027092,1.2946,2075.1,2075.0,0.97094456]
["bitfinex-derivatives","ETHF0:USTF0",1742866027684,4.08562,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742866027885,5.46042,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742866028190,2.3384,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742866029286,2.3384,2075.3,2075.2,1.62974]
["bitfinex-derivatives","ETHF0:USTF0",1742866030995,1.3748,2075.3,2075.2,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742866031293,2.3384,2075.3,2075.2,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742866032092,3.2078,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742866032395,0.9636,2075.3,2075.2,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742866032598,2.2952,2075.3,2075.2,2.97591]
["bitfinex-derivatives","ETHF0:USTF0",1742866033794,2.2952,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742866033994,2.2952,2075.3,2075.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742866033995,0.96364,2075.2,2075.1,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1742866034194,2.34374,2075.2,2075.1,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1742866038894,0.96369,2075.1,2075.0,0.66072456]
["bitfinex-derivatives","ETHF0:USTF0",1742866039096,5.56419,2075.1,2075.0,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742866039492,6.20349,2075.1,2075.0,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742866039796,6.20349,2075.1,2075.0,0.97095456]
["bitfinex-derivatives","ETHF0:USTF0",1742866041396,6.20349,2075.1,2075.0,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742866042795,6.20349,2075.1,2075.0,0.97095456]
["bitfinex-derivatives","ETHF0:USTF0",1742866043101,5.56419,2075.1,2075.0,2.37085456]
["bitfinex-derivatives","ETHF0:USTF0",1742866043291,8.68619,2075.1,2075.0,2.37085456]
["bitfinex-derivatives","ETHF0:USTF0",1742866044989,0.96418,2074.2,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742866045190,0.96418,2074.2,2074.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742866045390,0.9642,2074.0,2073.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742866045595,0.9642,2074.0,2073.9,3.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742866052200,0.9642,2074.0,2073.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1742866052505,0.96448,2073.5,2073.4,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742866052699,0.96448,2073.5,2073.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1742866053708,0.96442,2073.6,2073.5,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742866053900,2.35272,2073.6,2073.5,2.30659]
["bitfinex-derivatives","ETHF0:USTF0",1742866056703,0.96457,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866057005,0.96457,2073.2,2073.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742866057203,3.129,2073.3,2073.0,0.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742866057204,0.96462,2073.1,2073.0,0.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742866057897,0.9646,2073.2,2073.0,0.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742866058098,0.96462,2073.1,2073.0,0.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742866058310,4.09662,2073.1,2073.0,1.38646]
["bitfinex-derivatives","ETHF0:USTF0",1742866058509,3.132,2073.1,2073.0,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1742866058709,4.09662,2073.1,2073.0,1.38646]
["bitfinex-derivatives","ETHF0:USTF0",1742866059206,3.2078,2073.4,2073.2,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742866059394,3.2078,2073.4,2073.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742866059395,5.47658,2073.4,2073.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742866059600,4.17228,2073.4,2073.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742866059904,3.2078,2073.4,2073.1,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742866060103,0.96452,2073.3,2073.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742866060902,0.96452,2073.3,2073.2,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742866061611,4.17231,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742866061806,4.17231,2073.4,2073.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742866062111,4.17231,2073.4,2073.3,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742866062309,4.17231,2073.4,2073.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742866063614,4.17231,2073.4,2073.3,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742866063913,4.17231,2073.4,2073.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742866064507,0.96457,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742866064709,0.96457,2073.2,2073.1,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742866065517,2.41155,2073.1,2072.5,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1742866065817,0.96474,2072.9,2072.7,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1742866066108,3.2078,2073.4,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866066312,3.199,2073.2,2073.1,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742866066512,0.96462,2073.1,2073.0,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742866066709,4.16361,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742866066909,3.199,2073.2,2073.0,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742866067108,4.1636,2073.2,2073.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742866068016,4.16878456,2073.3,2073.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742866068313,4.16874456,2073.3,2073.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742866068511,4.16874456,2073.3,2073.2,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1742866068818,4.16874456,2073.3,2073.2,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1742866069015,4.16874456,2073.3,2073.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742866070613,0.96469,2073.0,2072.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742866070807,0.96469,2073.0,2072.9,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742866071714,0.96466,2073.0,2072.9,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1742866072219,0.96466,2073.0,2072.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742866072515,0.96466,2073.0,2072.9,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742866072715,2.30356,2073.0,2072.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742866073709,2.30356,2073.0,2072.9,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742866073913,2.30356,2073.0,2072.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742866074110,5.49556,2073.0,2072.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742866074616,5.49556,2073.0,2072.9,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742866074812,5.49556,2073.0,2072.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742866075918,5.49556,2073.0,2072.9,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742866076118,5.49556,2073.0,2072.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742866076318,5.49556,2073.0,2072.9,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742866076619,5.49556,2073.0,2072.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742866076810,5.49556,2073.0,2072.9,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742866077013,5.49556,2073.0,2072.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742866079214,4.5369,2073.0,2072.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866079524,0.96496,2072.4,2072.3,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742866080021,3.203,2072.5,2072.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742866080022,0.96499,2072.3,2072.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742866080219,1.3603,2072.3,2072.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742866080415,3.203,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742866081024,4.1679,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742866081521,0.9649,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742866082222,2.3252,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742866082907,0.96499,2072.4,2072.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742866083114,0.96499,2072.3,2072.2,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1742866084227,0.96499,2072.3,2072.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742866084521,4.16399,2072.3,2072.2,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1742866085121,4.16399,2072.3,2072.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742866085825,5.45779,2072.3,2072.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742866086022,5.45779,2072.3,2072.2,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1742866087129,5.45779,2072.3,2072.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742866087822,4.4928,2072.3,2072.2,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1742866088019,1.2938,2072.3,2072.2,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1742866089426,2.25879,2072.3,2072.2,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1742866089618,1.2938,2072.3,2072.2,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1742866089819,2.25879,2072.3,2072.2,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1742866090025,2.25879,2072.3,2070.6,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1742866090026,15.3921,2072.3,2071.2,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742866090217,4.17303,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742866090524,2.41295,2071.9,2071.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742866090729,0.96527,2071.7,2071.6,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1742866091224,0.96532,2071.6,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866091427,2.23212,2071.6,2071.5,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1742866092222,1.2668,2071.6,2071.5,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1742866093929,2.23212,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742866094325,1.2668,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742866095532,6.4848,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742866095736,3.2078,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742866096129,5.46632,2071.8,2071.7,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1742866096634,4.5011,2071.8,2071.7,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1742866097645,5.46632,2071.8,2071.7,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1742866097939,4.5011,2071.8,2071.7,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1742866098238,5.46632,2071.8,2071.7,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1742866099037,4.5011,2071.8,2071.7,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1742866100040,5.46632,2071.8,2071.7,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1742866100436,4.5011,2071.8,2071.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742866100745,2.33627,2071.7,2071.6,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742866101939,2.33627,2071.7,2071.6,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742866102534,2.33627,2071.7,2071.6,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742866103840,2.33627,2071.7,2071.6,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742866104138,0.96532,2071.6,2071.5,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1742866104343,0.9653,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742866104536,0.9653,2071.7,2071.6,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742866104937,0.96532,2071.6,2071.5,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1742866105240,6.07439,2071.8,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742866105241,0.96536,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742866105543,3.2078,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742866105750,4.17316,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742866106044,3.2078,2071.5,2071.4,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1742866106742,3.2078,2071.5,2071.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742866106743,5.7078,2071.5,2071.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742866107038,4.17335,2071.2,2071.1,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1742866107235,4.17334,2071.2,2070.8,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742866107548,4.17334,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742866107737,4.17334,2071.2,2070.9,4.32747]
["bitfinex-derivatives","ETHF0:USTF0",1742866107738,0.96559,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742866107931,0.96559,2071.1,2071.0,2.24706]
["bitfinex-derivatives","ETHF0:USTF0",1742866108239,0.9656,2071.0,2070.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742866108451,0.9656,2071.0,2070.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742866108639,0.96564,2070.9,2070.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742866108846,2.41423,2070.8,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866109144,9.292,2070.7,2070.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742866109346,0.96578,2070.7,2070.6,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742866109548,0.96597,2070.2,2070.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742866109749,0.96596,2070.3,2070.2,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866110046,0.96596,2070.3,2070.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742866110047,4.18096218,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866110348,0.00724218,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866111044,0.00724218,2070.4,2070.3,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742866116048,0.96597,2070.2,2070.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742866116249,0.96594,2070.3,2070.2,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866116441,0.00724218,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866117139,0.00724218,2070.4,2070.3,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742866117449,6.5458,2070.7,2070.3,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742866117450,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742866118244,3.2078,2070.7,2070.6,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742866121156,4.4911,2070.7,2070.6,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742866125857,4.4911,2070.7,2070.4,2.42191218]
["bitfinex-derivatives","ETHF0:USTF0",1742866125858,4.4911,2070.7,2070.4,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866126046,4.4911,2070.7,2069.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866126047,0.96589,2070.4,2070.2,0.66871275]
["bitfinex-derivatives","ETHF0:USTF0",1742866126243,7.8138,2070.3,2070.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742866126446,0.96599,2070.2,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742866126756,1.28,2070.1,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742866127257,5.978,2070.8,2070.1,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1742866127561,3.21504218,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742866127850,4.18070218,2070.9,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742866128259,3.21504218,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742866128758,4.18068218,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742866128956,5.48488218,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742866129459,4.51924218,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742866129959,4.51924218,2070.9,2070.8,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1742866131261,5.48488218,2070.9,2070.8,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1742866131462,4.51924218,2070.9,2070.8,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1742866131666,3.21504218,2070.9,2070.8,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1742866131966,3.21504218,2070.9,2070.8,2.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742866133376,0.00724218,2070.9,2070.8,2.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742866134777,0.96544,2071.4,2071.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1742866134778,3.326,2071.4,2071.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1742866135069,4.7253,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742866135868,4.7253,2071.4,2071.3,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1742866136571,5.69071,2071.4,2071.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742866136773,0.96546,2071.3,2071.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742866136971,5.57256,2071.3,2071.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742866137577,5.57256,2071.3,2071.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742866137979,5.57256,2071.3,2071.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742866138276,4.6071,2071.3,2071.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742866138778,4.6071,2071.3,2071.2,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742866139779,4.6071,2071.3,2071.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742866140679,0.00724218,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742866141075,0.00724218,2071.6,2071.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742866141379,0.97259218,2071.6,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742866141578,0.96536,2071.5,2071.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742866141875,3.313,2071.4,2071.1,4.18055218]
["bitfinex-derivatives","ETHF0:USTF0",1742866142075,0.9655,2071.3,2071.1,0.97275218]
["bitfinex-derivatives","ETHF0:USTF0",1742866142277,2.3324,2071.2,2071.1,0.97275218]
["bitfinex-derivatives","ETHF0:USTF0",1742866142774,3.313,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742866142981,4.6799,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742866143782,5.64531,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742866144082,4.6799,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742866144282,4.6799,2071.4,2071.3,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742866144583,7.8877,2071.4,2071.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866144783,0.9655,2071.2,2071.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866145174,2.9994,2071.2,2071.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866146185,0.9657,2070.8,2070.6,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1742866146482,4.7051,2070.7,2070.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742866146781,7.9129,2070.7,2070.4,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1742866146975,0.96583,2070.5,2070.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742866147175,0.6359,2070.6,2070.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742866147375,1.3911,2070.5,2070.4,2.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742866148585,2.35693,2070.5,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866148794,1.3911,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866150377,2.35693,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866150577,2.35693,2070.5,2070.3,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742866150780,1.3911,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866151078,1.3911,2070.5,2070.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742866151276,0.96588,2070.4,2070.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742866151584,1.3302,2070.3,2070.2,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1742866152889,1.3302,2070.3,2070.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742866153087,2.29615,2070.3,2070.1,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1742866153283,0.96597,2070.2,2070.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742866153491,2.31487,2070.2,2070.0,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1742866153675,1.3489,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742866153880,1.3489,2070.2,2070.1,2.32992]
["bitfinex-derivatives","ETHF0:USTF0",1742866154576,0.00724218,2070.5,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866154781,4.67114218,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866155584,4.67114218,2070.5,2070.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742866156089,4.67214218,2070.5,2070.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742866156981,1.35614218,2070.5,2070.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742866157492,0.00724218,2070.5,2070.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742866157789,0.00724218,2070.5,2070.4,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742866158592,1.28614218,2070.5,2070.4,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742866160086,1.28614218,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866160887,1.28614218,2070.5,2070.4,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1742866161090,2.25197218,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866161596,1.28614218,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866162498,1.28614218,2070.5,2070.4,2.24818]
["bitfinex-derivatives","ETHF0:USTF0",1742866163690,0.00724218,2070.5,2070.4,2.24818]
["bitfinex-derivatives","ETHF0:USTF0",1742866163891,5.978,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742866164091,7.48138,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742866164588,0.96561,2071.0,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742866164791,0.96567,2070.9,2070.8,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742866165397,0.96568,2070.9,2070.8,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742866165700,0.6932,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742866165895,0.96564,2070.9,2070.8,2.28899]
["bitfinex-derivatives","ETHF0:USTF0",1742866166300,0.96564,2070.9,2070.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742866167194,0.96564,2070.9,2070.8,2.28899]
["bitfinex-derivatives","ETHF0:USTF0",1742866169299,0.96564,2070.9,2070.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742866169504,0.96564,2070.9,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866169505,0.96574,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866169706,4.26174,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866170097,5.62304,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866171607,5.62304,2070.7,2070.6,0.97302218]
["bitfinex-derivatives","ETHF0:USTF0",1742866171906,5.62304,2070.7,2070.6,2.33432218]
["bitfinex-derivatives","ETHF0:USTF0",1742866173209,5.62304,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866174504,6.37254338,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866174705,5.62304,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866176205,6.37267778,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866176401,7.23570986,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866177306,7.23568587,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866178611,6.48607208,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866179004,5.62304,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742866183506,0.96588,2070.4,2070.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742866184708,2.24471,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742866184915,1.2789,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742866185111,2.24468,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742866185414,0.17421722,2089.7,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742866185415,3.27524218,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742866185605,4.24079218,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742866185807,5.54929218,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742866186007,0.00724218,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742866187007,0.00724218,2071.1,2071.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742866194316,0.00724218,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742866195020,0.00724218,2071.1,2071.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742866198016,1.37324218,2071.1,2071.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742866198920,1.37324218,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742866199121,1.37324218,2071.1,2070.9,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1742866199317,1.37324218,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742866199618,2.33883218,2071.1,2071.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742866200319,0.96565,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742866200517,3.251,2070.9,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866200718,3.251,2070.9,2070.4,1.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742866200719,0.96583,2070.5,2070.4,1.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742866200929,0.96583,2070.5,2070.4,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1742866201118,2.31673,2070.5,2070.4,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1742866201316,2.31673,2070.5,2070.4,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1742866201515,0.96588,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866201717,2.31681,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866201916,1.3509,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866202524,1.3509,2070.4,2070.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742866202525,0.96594,2070.3,2070.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742866203019,0.96597,2070.2,2070.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742866203218,2.31687,2070.2,2070.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742866203722,3.251,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742866204320,4.625,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742866206023,5.59092,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742866206319,3.245,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742866206523,3.245,2070.3,2070.2,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1742866207319,3.246,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866207631,3.246,2070.4,2070.2,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1742866207814,1.3429,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742866208020,0.96597,2070.2,2070.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742866208215,0.96597,2070.2,2070.1,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1742866208421,0.96597,2070.2,2070.1,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1742866208626,2.30886,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742866208825,2.30886,2070.3,2070.2,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1742866209027,1.3429,2070.3,2070.2,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1742866209223,3.247,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866209427,4.5899,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866210131,5.55573,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866210429,5.55576,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742866210626,0.96592,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866211228,2.29392,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866211923,0.96606,2070.0,2069.9,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1742866212124,3.25,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742866212327,3.25,2070.1,2070.0,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1742866212622,4.5857,2070.1,2070.0,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1742866212828,1.3357,2070.1,2070.0,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1742866213030,6.9439,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866213031,5.978,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742866214134,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742866214431,4.17354,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742866214633,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742866215521,3.2078,2070.7,2070.6,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742866215728,4.17354,2070.7,2070.6,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742866215928,4.589,2070.7,2070.6,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742866216620,4.21968,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742866216824,0.96572,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742866217229,2.36602,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742866219937,0.96574,2070.7,2070.6,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742866220236,0.96583,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742866220433,3.9453,2070.6,2070.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742866220637,0.96601,2070.2,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866220823,4.5234,2070.1,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866221136,0.9661,2070.0,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742866221336,1.3156,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742866221928,1.3156,2069.9,2069.8,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1742866222244,4.5726,2069.9,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866222427,0.9662,2069.7,2069.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742866222928,4.5726,2069.9,2069.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742866223149,4.5726,2069.9,2069.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742866223150,3.2078,2069.8,2069.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742866223328,0.96649,2069.1,2068.4,18.87925012]
["bitfinex-derivatives","ETHF0:USTF0",1742866223644,1.51417317,2069.7,2068.4,18.87925012]
["bitfinex-derivatives","ETHF0:USTF0",1742866223645,5.3278,2069.0,2068.5,3.34947438]
["bitfinex-derivatives","ETHF0:USTF0",1742866223933,0.96664,2068.8,2068.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742866224140,0.96676,2068.5,2068.4,18.87925012]
["bitfinex-derivatives","ETHF0:USTF0",1742866224330,3.353,2068.5,2067.8,12.02062201]
["bitfinex-derivatives","ETHF0:USTF0",1742866224532,2.80370671,2069.0,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742866224533,3.2078,2068.1,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742866224835,4.392,2068.4,2067.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742866225135,3.2078,2069.0,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866225433,3.2078,2069.0,2068.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742866225434,3.2078,2069.0,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866225641,3.2078,2069.0,2068.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742866225825,0.96661,2068.9,2068.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742866226028,4.37762,2068.8,2068.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742866226224,3.411,2068.8,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866226446,4.37764,2068.8,2068.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742866226736,3.2078,2068.9,2068.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742866226937,3.2078,2068.6,2068.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742866227234,0.96692,2068.2,2067.8,11.34902201]
["bitfinex-derivatives","ETHF0:USTF0",1742866227441,3.418,2068.1,2068.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742866227636,6.8377,2068.1,2067.8,11.34902201]
["bitfinex-derivatives","ETHF0:USTF0",1742866227841,0.96703,2068.0,2067.8,12.61322201]
["bitfinex-derivatives","ETHF0:USTF0",1742866228037,0.96704,2067.9,2067.8,12.61322201]
["bitfinex-derivatives","ETHF0:USTF0",1742866228240,0.96709,2067.8,2067.7,15.13202935]
["bitfinex-derivatives","ETHF0:USTF0",1742866228540,14.45599,2067.8,2067.7,5.39154978]
["bitfinex-derivatives","ETHF0:USTF0",1742866228740,10.0519,2067.8,2067.7,5.39154978]
["bitfinex-derivatives","ETHF0:USTF0",1742866229037,13.5029,2067.8,2067.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742866229237,13.5029,2067.8,2066.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742866229238,10.0249,2067.8,2065.5,26.91495017]
["bitfinex-derivatives","ETHF0:USTF0",1742866229441,0.96926,2063.2,2062.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1742866229641,0.96972,2062.2,2062.1,51.15640629]
["bitfinex-derivatives","ETHF0:USTF0",1742866229938,3.2078,2062.7,2062.2,13.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742866230131,7.9138,2062.6,2062.2,13.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742866230331,4.737,2062.7,2062.3,13.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742866230640,1.65320503,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742866230841,3.2078,2063.5,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742866231042,8.78642245,2064.4,2063.0,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742866231043,3.2078,2064.0,2063.0,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742866231346,0.96878,2064.2,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866231530,3.2078,2064.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866231531,1.98002021,2064.1,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866231729,3.2078,2065.0,2063.9,12.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742866232035,0.96824,2065.4,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866232237,3.2078,2066.2,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866232541,80.00646698,2066.1,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866232731,80.00646698,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866232933,80.01372704,2066.1,2066.0,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742866233244,80.98161704,2066.1,2066.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1742866233448,80.01372704,2066.1,2066.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1742866233645,83.48161704,2066.1,2066.0,1.74717048]
["bitfinex-derivatives","ETHF0:USTF0",1742866234441,0.96803,2065.8,2065.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742866234641,0.96826,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866234843,4.968,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866235547,4.963,2065.6,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742866235839,6.05279,2065.7,2065.3,3.3902011]
["bitfinex-derivatives","ETHF0:USTF0",1742866236048,5.0847,2065.7,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866236245,3.2078,2065.6,2064.9,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1742866236444,0.9684,2065.0,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866236642,0.96854,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866236838,4.959,2065.1,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866236839,1.09017,2064.9,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866237045,1.09017,2064.9,2064.5,2.4219411]
["bitfinex-derivatives","ETHF0:USTF0",1742866237246,1.09017,2064.9,2064.5,3.3905811]
["bitfinex-derivatives","ETHF0:USTF0",1742866237443,0.1217,2064.9,2064.1,48.786]
["bitfinex-derivatives","ETHF0:USTF0",1742866237647,3.2078,2064.7,2064.2,2.4219411]
["bitfinex-derivatives","ETHF0:USTF0",1742866237845,0.00726006,2065.0,2064.2,2.4219411]
["bitfinex-derivatives","ETHF0:USTF0",1742866237846,6.2804,2064.6,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742866238049,6.2804,2064.6,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742866238236,6.2804,2064.6,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866238442,6.2804,2064.6,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866238755,0.96881,2064.2,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866239049,8.1478,2064.1,2063.7,2.4219411]
["bitfinex-derivatives","ETHF0:USTF0",1742866239245,0.96889,2064.0,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742866239550,3.2078,2063.8,2063.5,3.3910411]
["bitfinex-derivatives","ETHF0:USTF0",1742866239739,0.00726006,2064.0,2063.5,3.3910111]
["bitfinex-derivatives","ETHF0:USTF0",1742866239940,0.00726006,2064.0,2063.6,2.4219411]
["bitfinex-derivatives","ETHF0:USTF0",1742866240148,0.00726006,2064.0,2063.5,2.4219411]
["bitfinex-derivatives","ETHF0:USTF0",1742866240343,0.00726006,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742866240844,25.48291733,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742866241555,25.48291733,2064.1,2064.0,3.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742866241745,25.48291733,2064.1,2064.0,8.40187]
["bitfinex-derivatives","ETHF0:USTF0",1742866241945,16.12759432,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742866242243,14.02369432,2064.2,2063.8,3.21506006]
["bitfinex-derivatives","ETHF0:USTF0",1742866242443,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742866242744,14.02369432,2064.2,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742866243247,14.02369432,2064.2,2063.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1742866243549,14.02369432,2064.2,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742866243748,18.4724919,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742866243943,29.21261813,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742866244143,29.21261813,2064.1,2064.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742866244539,29.21261813,2064.1,2063.5,37.99578347]
["bitfinex-derivatives","ETHF0:USTF0",1742866244745,29.21261813,2064.1,2063.5,38.96489347]
["bitfinex-derivatives","ETHF0:USTF0",1742866244746,3.2078,2063.6,2063.5,38.96489347]
["bitfinex-derivatives","ETHF0:USTF0",1742866245346,3.2078,2063.6,2063.5,34.60323636]
["bitfinex-derivatives","ETHF0:USTF0",1742866246050,3.2078,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866247946,3.2078,2064.0,2063.5,10.365036]
["bitfinex-derivatives","ETHF0:USTF0",1742866248149,3.2078,2063.7,2063.6,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1742866248351,13.94792623,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742866248753,9.56784623,2064.1,2064.0,3.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742866248966,10.84147733,2064.4,2064.0,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742866249151,7.16001733,2064.4,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742866249349,3.63056905,2064.4,2064.3,4.57653]
["bitfinex-derivatives","ETHF0:USTF0",1742866249548,8.9291362,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742866249549,2.4816262,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742866249747,0.3922162,2064.7,2064.6,62.67539]
["bitfinex-derivatives","ETHF0:USTF0",1742866249948,0.3922162,2064.7,2064.6,71.12739]
["bitfinex-derivatives","ETHF0:USTF0",1742866250153,6.2e-06,2064.7,2064.6,71.12739]
["bitfinex-derivatives","ETHF0:USTF0",1742866250356,0.04587626,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742866250859,6.26e-06,2064.9,2064.8,14.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742866252648,6.26e-06,2064.9,2064.8,20.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742866252856,1.0969,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742866253857,4.58324623,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742866254056,10.90174623,2065.8,2065.5,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742866254254,3.2078,2065.6,2065.5,0.97539006]
["bitfinex-derivatives","ETHF0:USTF0",1742866254459,1.0969,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742866254648,0.9163,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742866254849,0.96811,2065.7,2065.5,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742866255056,3.2078,2065.6,2065.5,0.97543006]
["bitfinex-derivatives","ETHF0:USTF0",1742866255252,6.69414623,2065.6,2065.5,0.97543006]
["bitfinex-derivatives","ETHF0:USTF0",1742866255454,0.96826,2065.4,2064.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866255758,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742866256357,5.978,2065.8,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742866256358,3.2078,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742866256856,11.69414623,2065.4,2065.3,0.65507159]
["bitfinex-derivatives","ETHF0:USTF0",1742866257064,12.66235623,2065.4,2065.3,0.65507159]
["bitfinex-derivatives","ETHF0:USTF0",1742866257356,12.19652224,2065.4,2065.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742866257558,5.38492224,2065.3,2065.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742866257759,1.47068601,2065.2,2065.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742866257952,6.35323224,2065.2,2065.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742866258155,0.96851,2064.8,2064.6,49.82257]
["bitfinex-derivatives","ETHF0:USTF0",1742866258355,5.10637601,2064.7,2064.6,48.854]
["bitfinex-derivatives","ETHF0:USTF0",1742866258551,5.10637601,2064.7,2063.9,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1742866258552,0.9686,2064.6,2064.4,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742866258753,0.50237601,2064.5,2063.9,48.836]
["bitfinex-derivatives","ETHF0:USTF0",1742866258954,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742866259353,3.71344536,2064.2,2064.1,2.65734186]
["bitfinex-derivatives","ETHF0:USTF0",1742866259555,7.19979159,2064.2,2064.1,2.65734186]
["bitfinex-derivatives","ETHF0:USTF0",1742866259758,3.71344536,2064.2,2064.1,1.61825148]
["bitfinex-derivatives","ETHF0:USTF0",1742866260157,3.71336576,2064.2,2064.1,1.61825148]
["bitfinex-derivatives","ETHF0:USTF0",1742866261452,3.71336576,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742866262057,3.71415366,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742866263855,3.2078,2064.6,2064.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742866264063,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742866264266,3.2078,2064.9,2064.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1742866264462,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742866265263,0.96854,2064.7,2064.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742866265559,1.3577,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742866265865,3.2078,2064.9,2064.5,2.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742866266157,1.3577,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742866267567,0.9685,2064.8,2064.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866267768,9.1763,2064.8,2064.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866267964,11.69414623,2064.8,2064.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866268166,3.2078,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742866268665,3.2078,2064.5,2064.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866268854,1.3441,2064.4,2064.3,6.92073]
["bitfinex-derivatives","ETHF0:USTF0",1742866269257,9.83044623,2064.4,2064.3,6.92073]
["bitfinex-derivatives","ETHF0:USTF0",1742866269464,4.83044623,2064.4,2064.3,6.92073]
["bitfinex-derivatives","ETHF0:USTF0",1742866269665,1.3441,2064.4,2064.3,6.92073]
["bitfinex-derivatives","ETHF0:USTF0",1742866270162,0.72675383,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742866272767,0.72675383,2064.5,2064.4,5.66468]
["bitfinex-derivatives","ETHF0:USTF0",1742866272965,0.71949743,2064.5,2064.4,11.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742866273368,3.92729743,2064.5,2064.4,6.92068]
["bitfinex-derivatives","ETHF0:USTF0",1742866273564,4.89593743,2064.5,2064.4,6.92068]
["bitfinex-derivatives","ETHF0:USTF0",1742866273765,14.70368366,2064.5,2064.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866273970,24.90325016,2064.5,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742866274275,3.48634623,2064.4,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742866274469,4.79984623,2064.4,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742866276373,3.2078,2064.2,2063.1,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742866276575,3.2078,2063.7,2063.0,8.37532]
["bitfinex-derivatives","ETHF0:USTF0",1742866276880,3.2078,2063.7,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742866276881,1.32076006,2063.6,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742866277078,4.80710629,2063.6,2063.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866277273,3.2078,2063.4,2063.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866277571,1.2751,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742866277977,2.2443,2063.3,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742866278273,0.96932,2063.1,2062.9,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742866278463,1.2751,2063.0,2062.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866278670,4.76144623,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866278977,1.2751,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866279669,4.4829,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866280464,7.96924623,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866280871,7.96924623,2063.0,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866281075,26.62254319,2062.9,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866281274,1.3824,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742866282668,4.86874623,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742866285079,15.06828273,2062.8,2062.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866285377,15.06828273,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742866285771,20.06828273,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742866286168,21.03772273,2062.8,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742866286375,6.69414623,2062.7,2062.4,48.848]
["bitfinex-derivatives","ETHF0:USTF0",1742866286572,1.4018,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742866286777,4.88814623,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742866287477,9.88814623,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742866288276,0.96958,2062.5,2062.4,48.848]
["bitfinex-derivatives","ETHF0:USTF0",1742866288579,0.96976,2062.1,2062.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742866288768,0.96981,2062.0,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742866288970,0.96981,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742866288971,4.88814623,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742866289175,10.77797995,2062.0,2061.7,49.84692]
["bitfinex-derivatives","ETHF0:USTF0",1742866289375,3.48634623,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742866289580,4.88734623,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742866289884,9.80736995,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742866290576,10.77724995,2061.9,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742866290777,6.69414623,2061.8,2061.3,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742866290986,1.401,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742866291182,10.86534623,2061.7,2061.2,22.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742866291380,10.86534623,2061.7,2061.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1742866291381,4.17796,2061.3,2061.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1742866291682,3.2078,2061.3,2061.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1742866291880,3.2078,2061.3,2061.2,9.81119]
["bitfinex-derivatives","ETHF0:USTF0",1742866292182,1.3649,2061.6,2061.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1742866292375,0.914,2061.8,2061.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1742866292376,0.914,2061.8,2061.4,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1742866292576,0.914,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742866293384,11.1135365,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742866293988,0.96997,2061.7,2061.4,54.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742866294187,3.2078,2061.6,2061.4,48.886]
["bitfinex-derivatives","ETHF0:USTF0",1742866294487,0.97005,2061.5,2061.4,48.886]
["bitfinex-derivatives","ETHF0:USTF0",1742866294787,0.97005,2061.5,2061.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1742866294788,0.97014,2061.3,2061.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1742866295673,2.0546,2061.5,2061.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1742866295975,1.3963,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742866296784,10.1995365,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742866297180,11.5063365,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742866297583,12.4762365,2061.8,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742866297781,0.72790277,2061.3,2061.2,13.01899]
["bitfinex-derivatives","ETHF0:USTF0",1742866298076,0.72790277,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742866298482,2.02850277,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742866298882,2.99867277,2061.3,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742866299086,2.02850277,2061.3,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866299283,2.99866277,2061.3,2061.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742866299488,2.02850277,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742866299688,1.3006,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742866299889,1.3006,2061.3,2060.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742866300089,3.2078,2061.2,2060.7,53.653]
["bitfinex-derivatives","ETHF0:USTF0",1742866300285,0.97029,2061.0,2060.7,53.653]
["bitfinex-derivatives","ETHF0:USTF0",1742866300487,1.3006,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742866300694,4.5084,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742866300879,4.5084,2060.9,2060.7,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1742866301086,0.97047,2060.6,2060.5,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742866301283,4.17827,2060.6,2060.5,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742866301585,4.17827,2060.6,2060.0,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866301586,5.7078,2060.6,2060.0,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866301784,3.2078,2060.1,2060.0,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866301987,3.2078,2060.1,2060.0,49.87975]
["bitfinex-derivatives","ETHF0:USTF0",1742866302192,4.5567,2060.1,2060.0,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866302390,5.52741,2060.1,2060.0,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866302589,0.97085,2059.8,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866302786,3.2078,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742866302987,4.5567,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742866303187,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742866303787,3.2078,2060.5,2060.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1742866303987,3.2078,2060.2,2059.7,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1742866304288,3.2078,2060.2,2059.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1742866304593,3.2078,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742866305789,3.2078,2060.2,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866306194,0.97073,2060.1,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742866306397,1.3826,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742866307000,3.876,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742866307201,5.2586,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742866307502,4.5904,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742866308397,1.3826,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742866308902,0.00727784,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742866309196,1.38717784,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742866309997,7.30618973,2060.9,2060.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742866310198,7.30618973,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742866310388,10.51398973,2060.9,2060.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742866310593,11.89388973,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742866310794,0.97038,2060.8,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742866310989,1.3199,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742866311694,7.31346757,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742866311900,1.32717784,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742866312096,0.00727784,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742866312295,0.00727784,2060.9,2060.8,3.47038]
["bitfinex-derivatives","ETHF0:USTF0",1742866312709,0.00727784,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742866312897,0.00727784,2060.9,2060.8,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742866313103,0.00727784,2060.9,2060.8,6.67818]
["bitfinex-derivatives","ETHF0:USTF0",1742866313298,0.00727784,2060.9,2060.8,3.47038]
["bitfinex-derivatives","ETHF0:USTF0",1742866313899,3.2078,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742866314201,1.3264,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742866314604,1.3264,2061.4,2061.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1742866314808,3.2078,2061.3,2061.2,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742866315705,1.3264,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742866315901,0.97016,2061.3,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742866316106,4.5342,2061.2,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742866316307,4.5342,2061.2,2061.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1742866316308,4.5342,2061.2,2060.9,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742866316516,0.97039,2060.8,2060.6,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742866316720,1.3537,2060.7,2060.1,5.63453]
["bitfinex-derivatives","ETHF0:USTF0",1742866316910,1.3537,2060.7,2059.8,55.87585]
["bitfinex-derivatives","ETHF0:USTF0",1742866316911,2.0201,2060.7,2059.8,55.87585]
["bitfinex-derivatives","ETHF0:USTF0",1742866317112,3.2078,2060.3,2059.8,53.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742866317316,1.3537,2060.2,2059.8,50.241]
["bitfinex-derivatives","ETHF0:USTF0",1742866317511,2.8457,2060.1,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742866317820,0.97096,2059.6,2059.0,8.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742866318017,1.3537,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742866318222,1.36097784,2059.5,2059.1,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866318422,1.36097784,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742866318622,0.00727784,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742866318828,4.5615,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742866319515,4.5615,2059.9,2059.6,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742866319718,4.5615,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742866320927,4.5615,2059.9,2059.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1742866321114,0.97099,2059.5,2059.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742866321320,1.2694,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742866322420,3.2078,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742866322619,4.4772,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742866323726,3.2078,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742866324023,3.2078,2059.9,2059.8,3.47085]
["bitfinex-derivatives","ETHF0:USTF0",1742866324232,3.2078,2059.9,2059.8,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742866324528,6.93568,2059.9,2059.3,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742866324725,3.2078,2059.5,2059.1,5.95927784]
["bitfinex-derivatives","ETHF0:USTF0",1742866324924,3.2078,2059.5,2059.3,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1742866325123,3.2078,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742866325730,4.1788,2059.5,2059.3,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742866325933,3.2078,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742866326131,4.1788,2059.5,2059.3,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742866326331,3.2078,2059.5,2059.1,7.32377784]
["bitfinex-derivatives","ETHF0:USTF0",1742866326532,3.2078,2059.2,2059.1,8.29495784]
["bitfinex-derivatives","ETHF0:USTF0",1742866326733,3.2078,2059.2,2059.1,2.34295784]
["bitfinex-derivatives","ETHF0:USTF0",1742866326938,3.2078,2059.2,2059.1,0.97845784]
["bitfinex-derivatives","ETHF0:USTF0",1742866327628,2.42795,2059.1,2058.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866327828,3.2078,2058.7,2058.5,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742866328028,3.2078,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742866328332,3.2078,2058.7,2058.1,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742866328528,0.97141,2058.6,2058.1,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1742866328727,3.2078,2058.7,2058.1,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1742866329035,3.2078,2058.7,2058.1,7.30827784]
["bitfinex-derivatives","ETHF0:USTF0",1742866329232,0.00727784,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742866329432,3.2078,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742866330123,3.2078,2059.0,2058.5,6.92344]
["bitfinex-derivatives","ETHF0:USTF0",1742866330328,3.2078,2058.9,2058.7,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1742866330523,3.2078,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742866331236,3.2078,2058.9,2058.4,2.42875]
["bitfinex-derivatives","ETHF0:USTF0",1742866331430,3.2078,2058.9,2058.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866331827,3.2078,2058.6,2058.4,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1742866332028,3.2078,2058.6,2058.1,2.43636784]
["bitfinex-derivatives","ETHF0:USTF0",1742866332328,3.2078,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742866332523,3.2078,2058.6,2058.1,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866332840,3.2078,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742866333823,4.17925,2058.6,2058.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742866334029,3.2078,2058.6,2058.1,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866334229,3.2078,2058.3,2058.2,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742866334629,3.2078,2058.6,2058.2,2.42898]
["bitfinex-derivatives","ETHF0:USTF0",1742866334825,3.65366855,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742866335230,1.15188268,2058.7,2058.6,3.47141]
["bitfinex-derivatives","ETHF0:USTF0",1742866335441,1.15188268,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742866335937,1.15188268,2058.7,2058.4,48.97]
["bitfinex-derivatives","ETHF0:USTF0",1742866336138,3.2078,2058.6,2058.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1742866336733,3.2078,2058.6,2058.4,48.97]
["bitfinex-derivatives","ETHF0:USTF0",1742866336935,4.85876,2057.9,2056.6,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742866337131,3.2078,2057.6,2056.7,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1742866337332,1.3736,2057.8,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866337530,2.34541,2057.8,2057.6,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1742866337731,1.3736,2057.8,2057.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866338033,1.3736,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742866338235,3.2078,2058.2,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742866338426,0.6729,2058.3,2058.0,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742866338630,3.2078,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742866338837,3.2078,2058.1,2057.7,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1742866338838,0.97175,2057.9,2057.7,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1742866339043,0.97186,2057.7,2057.5,49.94492]
["bitfinex-derivatives","ETHF0:USTF0",1742866339337,3.2078,2058.1,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742866339542,3.2078,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742866339735,3.21507784,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742866340436,3.21507784,2058.4,2058.2,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1742866340636,3.21507784,2058.4,2057.7,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1742866340836,3.2078,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742866341335,4.5721,2058.1,2057.8,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742866341538,4.5721,2058.1,2057.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1742866341539,5.54379,2058.1,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742866341735,4.5721,2058.1,2057.5,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1742866341940,3.2078,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742866342839,4.5721,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742866343246,4.08437361,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742866343444,4.08437361,2057.9,2057.8,8.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742866343736,0.97794361,2057.9,2057.8,10.50709]
["bitfinex-derivatives","ETHF0:USTF0",1742866343934,1.94370361,2057.9,2057.8,16.45909]
["bitfinex-derivatives","ETHF0:USTF0",1742866344129,0.93654361,2057.9,2057.8,16.45909]
["bitfinex-derivatives","ETHF0:USTF0",1742866344335,5.57438334,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742866344530,3.33178334,2058.1,2058.0,12.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742866344745,9.16252404,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742866344946,0.00727784,2058.4,2058.2,23.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742866345138,1.315,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742866345641,5.25763334,2059.2,2058.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1742866345845,0.97141,2058.6,2058.3,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742866346033,1.315,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742866346436,2.04983334,2058.5,2058.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742866346639,3.94263334,2058.4,2058.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742866346838,5.25763334,2058.4,2058.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742866347542,6.16533334,2058.4,2058.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742866347839,7.13685334,2058.4,2058.2,48.99527784]
["bitfinex-derivatives","ETHF0:USTF0",1742866348038,0.73483334,2058.3,2058.2,49.96686784]
["bitfinex-derivatives","ETHF0:USTF0",1742866348244,2.03143334,2058.3,2058.2,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866348545,2.69003334,2058.3,2058.2,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866348741,3.66158334,2058.3,2058.2,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866348934,2.69003334,2058.3,2057.9,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742866349134,3.2078,2058.1,2057.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1742866349335,0.97171,2058.0,2057.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1742866349539,3.2078,2057.8,2057.5,48.988]
["bitfinex-derivatives","ETHF0:USTF0",1742866349744,4.17959,2057.8,2057.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742866350042,0.73483334,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742866350252,0.73483334,2057.7,2057.5,48.99527784]
["bitfinex-derivatives","ETHF0:USTF0",1742866350444,0.73483334,2057.6,2057.5,49.96717784]
["bitfinex-derivatives","ETHF0:USTF0",1742866350645,0.73483334,2057.7,2057.6,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1742866351243,0.73483334,2057.7,2057.5,48.99527784]
["bitfinex-derivatives","ETHF0:USTF0",1742866351450,0.73483334,2057.6,2057.5,49.96719784]
["bitfinex-derivatives","ETHF0:USTF0",1742866351652,0.97188,2057.6,2057.5,48.99527784]
["bitfinex-derivatives","ETHF0:USTF0",1742866351948,1.70671334,2057.6,2057.5,48.99527784]
["bitfinex-derivatives","ETHF0:USTF0",1742866352141,2.02113334,2057.6,2057.5,49.96720784]
["bitfinex-derivatives","ETHF0:USTF0",1742866352949,1.2863,2057.6,2057.5,58.85600784]
["bitfinex-derivatives","ETHF0:USTF0",1742866353143,3.2078,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742866353543,3.94263334,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742866354246,0.9077,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742866354644,1.64253334,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742866355750,0.9077,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742866355949,0.9077,2058.4,2058.3,1.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742866356150,1.2781,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742866356341,0.00727784,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742866356851,0.00727784,2058.7,2058.6,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1742866357357,0.00727784,2058.7,2058.6,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1742866357739,0.00727784,2058.7,2058.6,1.7466439]
["bitfinex-derivatives","ETHF0:USTF0",1742866357942,0.74211118,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742866358446,1.44251118,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742866358652,2.41388118,2058.7,2058.5,49.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742866358852,5.22073334,2058.6,2058.5,48.995]
["bitfinex-derivatives","ETHF0:USTF0",1742866359249,5.22073334,2058.6,2057.8,54.62622]
["bitfinex-derivatives","ETHF0:USTF0",1742866359446,3.94263334,2058.5,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742866359652,1.3079,2058.4,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742866359849,2.04273334,2058.4,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742866360349,1.3079,2058.4,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742866361250,2.04273334,2058.4,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742866362349,2.04273334,2058.4,2058.2,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1742866362350,3.01425334,2058.4,2058.2,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1742866362551,0.73483334,2058.3,2058.2,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1742866362749,2.07023334,2058.3,2057.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1742866362955,3.94263334,2058.2,2058.1,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1742866363148,5.27803334,2058.2,2058.1,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1742866363554,5.27803334,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742866364752,5.93723334,2058.2,2057.8,48.989]
["bitfinex-derivatives","ETHF0:USTF0",1742866364956,3.2078,2057.9,2057.8,49.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742866366252,3.94263334,2057.9,2057.8,49.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742866366457,3.94263334,2057.9,2057.8,48.989]
["bitfinex-derivatives","ETHF0:USTF0",1742866366758,3.94263334,2057.9,2057.8,49.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742866367657,5.30693334,2057.9,2057.8,49.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742866368864,2.09913334,2057.9,2057.8,49.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742866369061,18.40840627,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742866369959,18.40840627,2058.1,2058.0,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742866370166,15.38410627,2058.1,2058.0,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742866370359,10.02193627,2058.1,2058.0,10.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742866370665,1.3695,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742866370965,1.3695,2058.6,2058.5,7.47446]
["bitfinex-derivatives","ETHF0:USTF0",1742866371166,0.00727784,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742866372366,0.00727784,2058.7,2058.6,3.47141]
["bitfinex-derivatives","ETHF0:USTF0",1742866372562,0.00727784,2058.7,2058.6,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1742866372783,7.84e-06,2058.7,2058.6,10.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742866373661,1.4042,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742866373964,1.4042,2059.4,2059.3,5.81608]
["bitfinex-derivatives","ETHF0:USTF0",1742866374167,3.8759,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742866374469,1.9417,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742866374855,2.67654118,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742866375062,1.9417,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742866376361,4.5116,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742866376561,5.24644118,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742866376763,4.5116,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742866377472,4.5116,2060.0,2059.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742866377857,3.39194,2060.0,2059.9,12.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742866378056,1.60985,2060.0,2059.9,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742866378362,0.25222,2060.0,2059.9,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742866378557,0.25222,2060.0,2059.9,12.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742866378763,0.25222,2060.0,2059.9,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742866378961,2.3342,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742866379163,2.3342,2060.1,2060.0,6.05075]
["bitfinex-derivatives","ETHF0:USTF0",1742866379375,9.69789164,2060.1,2060.0,8.49975]
["bitfinex-derivatives","ETHF0:USTF0",1742866379573,10.43273282,2060.1,2060.0,6.05075]
["bitfinex-derivatives","ETHF0:USTF0",1742866379875,10.43273282,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742866380169,9.69789164,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742866381370,7.36369164,2060.1,2060.0,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1742866381674,6.35172164,2060.1,2060.0,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1742866381871,5.10377164,2060.1,2060.0,11.23275]
["bitfinex-derivatives","ETHF0:USTF0",1742866382069,0.00727784,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742866382377,11.04553746,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742866382574,2.4881,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742866382870,2.4881,2060.8,2060.7,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1742866383373,4.3893,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742866383574,5.12414118,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742866383762,4.3893,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742866383967,1.1815,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742866384277,1.1815,2061.1,2061.0,5.56028]
["bitfinex-derivatives","ETHF0:USTF0",1742866384470,11.04553746,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742866384676,11.04553746,2061.2,2061.1,5.52423]
["bitfinex-derivatives","ETHF0:USTF0",1742866384872,11.04553746,2061.2,2061.1,8.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742866385671,11.04553746,2061.2,2061.1,8.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742866385976,7.49791746,2061.2,2061.1,19.26133]
["bitfinex-derivatives","ETHF0:USTF0",1742866386175,6.49440746,2061.2,2061.1,19.26133]
["bitfinex-derivatives","ETHF0:USTF0",1742866386375,5.51394746,2061.2,2061.1,19.26133]
["bitfinex-derivatives","ETHF0:USTF0",1742866386873,5.51394746,2061.2,2061.1,19.23733]
["bitfinex-derivatives","ETHF0:USTF0",1742866387174,4.46920746,2061.2,2061.1,19.23733]
["bitfinex-derivatives","ETHF0:USTF0",1742866387371,2.32507746,2061.2,2061.1,19.23733]
["bitfinex-derivatives","ETHF0:USTF0",1742866387562,0.00727784,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742866387763,0.00727784,2061.3,2061.2,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1742866387974,7.84e-06,2061.3,2061.2,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1742866388172,7.84e-06,2061.3,2061.2,9.74019]
["bitfinex-derivatives","ETHF0:USTF0",1742866388572,7.84e-06,2061.3,2061.2,14.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742866389173,7.84e-06,2061.3,2061.2,9.74019]
["bitfinex-derivatives","ETHF0:USTF0",1742866389370,7.84e-06,2061.3,2061.2,14.24319]
["bitfinex-derivatives","ETHF0:USTF0",1742866390271,2.4266,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742866390465,4.92659216,2061.8,2061.7,49.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742866390671,5.66144118,2061.8,2061.7,49.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742866391272,5.66144118,2061.8,2061.7,48.929]
["bitfinex-derivatives","ETHF0:USTF0",1742866391875,7.97954118,2061.8,2061.7,48.929]
["bitfinex-derivatives","ETHF0:USTF0",1742866392171,7.97954118,2061.8,2061.7,49.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742866392377,2.4266,2061.8,2061.7,49.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742866392979,2.4266,2061.8,2061.7,55.60675]
["bitfinex-derivatives","ETHF0:USTF0",1742866393167,2.4266,2061.8,2061.7,56.08675]
["bitfinex-derivatives","ETHF0:USTF0",1742866393482,2.4266,2061.8,2061.7,57.41675]
["bitfinex-derivatives","ETHF0:USTF0",1742866393871,2.4266,2061.8,2061.7,55.60675]
["bitfinex-derivatives","ETHF0:USTF0",1742866394071,2.4266,2061.8,2061.7,55.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742866394267,0.00727784,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742866394566,0.00727784,2062.0,2061.9,20.39986]
["bitfinex-derivatives","ETHF0:USTF0",1742866394983,0.00727784,2062.0,2061.9,21.24156]
["bitfinex-derivatives","ETHF0:USTF0",1742866395175,7.84e-06,2062.0,2061.9,21.24156]
["bitfinex-derivatives","ETHF0:USTF0",1742866397476,2.4375,2062.7,2061.9,21.24156]
["bitfinex-derivatives","ETHF0:USTF0",1742866397477,2.4375,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742866397683,2.4375,2062.7,2062.6,14.55133]
["bitfinex-derivatives","ETHF0:USTF0",1742866398578,5.67234118,2062.7,2062.6,11.33453]
["bitfinex-derivatives","ETHF0:USTF0",1742866398784,2.4375,2062.7,2062.6,11.33453]
["bitfinex-derivatives","ETHF0:USTF0",1742866399174,2.4375,2062.7,2062.6,14.54233]
["bitfinex-derivatives","ETHF0:USTF0",1742866400080,2.4375,2062.7,2062.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866400285,5.67234118,2062.7,2062.6,6.92153]
["bitfinex-derivatives","ETHF0:USTF0",1742866400783,5.67234118,2062.7,2062.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866400984,5.67234118,2062.7,2062.6,6.92153]
["bitfinex-derivatives","ETHF0:USTF0",1742866401374,5.67234118,2062.7,2062.5,5.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742866401578,0.73484902,2062.6,2062.5,5.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742866401981,3.23484118,2062.6,2062.5,5.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742866402177,3.23484118,2062.6,2062.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1742866402373,3.23484118,2062.6,2062.5,5.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742866402986,3.23484118,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742866403182,3.23484118,2062.6,2062.5,5.34558]
["bitfinex-derivatives","ETHF0:USTF0",1742866403785,0.73484902,2062.6,2062.5,5.34558]
["bitfinex-derivatives","ETHF0:USTF0",1742866404577,3.23484118,2062.6,2062.5,5.34558]
["bitfinex-derivatives","ETHF0:USTF0",1742866404878,0.73484902,2062.6,2062.5,5.34558]
["bitfinex-derivatives","ETHF0:USTF0",1742866405184,2.3609,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742866405377,3.09574902,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742866405574,5.59574118,2062.7,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742866405782,0.73484902,2062.6,2062.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866405991,5.6225,2062.5,2062.4,0.97689784]
["bitfinex-derivatives","ETHF0:USTF0",1742866406187,6.35734902,2062.5,2062.4,0.97689784]
["bitfinex-derivatives","ETHF0:USTF0",1742866406385,8.85734118,2062.5,2062.4,0.97689784]
["bitfinex-derivatives","ETHF0:USTF0",1742866408986,5.978,2063.0,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742866409190,0.62157477,2887.7,2063.2,53.30673]
["bitfinex-derivatives","ETHF0:USTF0",1742866409191,8.63419736,2064.9,2063.2,53.30673]
["bitfinex-derivatives","ETHF0:USTF0",1742866409488,3.2078,2064.0,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742866409684,3.2078,2064.0,2063.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1742866409989,3.2078,2063.7,2062.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742866410297,3.2078,2063.4,2063.0,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1742866410485,3.2078,2063.4,2063.0,0.12727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866410788,3.2078,2063.4,2063.0,0.97659784]
["bitfinex-derivatives","ETHF0:USTF0",1742866410987,0.96908,2063.6,2063.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866411174,0.96903,2063.7,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742866411380,0.96903,2063.7,2063.0,2.43062784]
["bitfinex-derivatives","ETHF0:USTF0",1742866411577,0.96903,2063.7,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742866411786,0.96903,2063.7,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742866411994,7.7028,2063.8,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742866412289,4.17679,2063.8,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742866412487,0.96902,2063.7,2063.2,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1742866412687,4.1768,2063.8,2063.3,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742866412895,3.2078,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742866413188,3.2078,2063.5,2063.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1742866413391,3.2078,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742866413591,0.96904,2063.7,2063.3,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742866413891,0.96903,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742866414084,0.96905,2063.7,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742866414283,4.8777,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742866414688,7.3777,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742866414888,8.34676,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742866415088,7.3777,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742866415291,4.8777,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742866416294,7.3777,2063.6,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742866416494,2.42289,2063.4,2063.0,0.97659784]
["bitfinex-derivatives","ETHF0:USTF0",1742866416689,3.2078,2063.1,2062.6,48.892]
["bitfinex-derivatives","ETHF0:USTF0",1742866416994,2.5483,2063.0,2062.9,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742866417293,2.5483,2063.0,2062.6,51.31579]
["bitfinex-derivatives","ETHF0:USTF0",1742866417294,5.7561,2063.0,2062.6,51.31579]
["bitfinex-derivatives","ETHF0:USTF0",1742866417489,5.7561,2063.0,2062.9,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742866418188,2.5483,2063.0,2062.9,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742866419594,2.5483,2063.0,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742866419791,2.5483,2063.0,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742866419986,2.5483,2063.0,2062.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866420188,2.5483,2063.0,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742866421086,2.5483,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866422886,10.15498,2063.4,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866423092,2.3679,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742866423599,3.33715,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742866423898,3.33718,2063.2,2063.0,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1742866424089,0.96929,2063.1,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742866424291,2.5254,2063.0,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742866424490,3.49475,2063.0,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866424690,3.49475,2063.0,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742866424903,0.96939,2062.9,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742866425203,2.5254,2062.9,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742866426400,2.5254,2062.9,2062.8,3.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742866426698,10.77660736,2063.3,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742866426699,5.42639736,2063.3,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742866426900,2.5374,2063.2,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742866427399,5.42639736,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742866429600,7.25784346,2063.3,2063.2,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742866429995,7.25784346,2063.3,2063.2,7.81175]
["bitfinex-derivatives","ETHF0:USTF0",1742866430507,7.25784346,2063.3,2063.2,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742866432606,8.22704346,2063.3,2063.1,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1742866432818,2.386,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742866433307,2.386,2063.2,2063.1,6.52529]
["bitfinex-derivatives","ETHF0:USTF0",1742866433605,9.09912905,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742866434610,1.21422905,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742866434798,1.21422905,2063.4,2063.3,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742866434997,1.21422905,2063.4,2063.3,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742866435906,13.26819473,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742866436403,10.85279473,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742866436606,10.85279473,2063.7,2063.6,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742866438712,10.85279473,2063.7,2063.6,8.03806]
["bitfinex-derivatives","ETHF0:USTF0",1742866439307,6.84979473,2063.7,2063.6,8.03806]
["bitfinex-derivatives","ETHF0:USTF0",1742866440007,9.43829473,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866441007,9.43829473,2063.9,2063.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742866441202,9.43829473,2063.9,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742866441808,9.43829473,2063.9,2063.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742866442009,9.43829473,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866442316,6.84979473,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866442816,9.47189473,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866444213,6.84979473,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866444522,6.84979473,2063.9,2063.8,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1742866444710,6.84979473,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866444907,6.84979473,2063.9,2063.8,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1742866445512,6.84979473,2063.9,2063.8,6.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742866445904,0.00727784,2064.0,2063.8,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742866446119,0.00727784,2064.0,2063.9,10.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742866446410,0.00727784,2064.0,2063.9,6.02062]
["bitfinex-derivatives","ETHF0:USTF0",1742866446620,0.00727784,2064.0,2063.9,3.47522]
["bitfinex-derivatives","ETHF0:USTF0",1742866447114,12.88646037,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742866447325,12.88646037,2064.3,2064.2,8.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742866447513,12.88646037,2064.3,2064.1,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1742866447709,12.88646037,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742866449618,2.596,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742866449818,2.5828,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742866450719,2.5828,2064.4,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742866451314,5.7906,2064.4,2064.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742866451511,2.4516,2064.3,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742866451816,2.4516,2064.3,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866452213,2.4516,2064.3,2063.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742866452412,3.42034,2064.3,2063.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742866452618,2.4516,2064.3,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742866452810,2.4516,2064.3,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866453015,3.2078,2064.1,2063.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866453219,0.96894,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742866453408,0.96894,2063.9,2063.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866453409,0.96896,2063.8,2063.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866453610,2.4528,2063.8,2063.7,0.97628784]
["bitfinex-derivatives","ETHF0:USTF0",1742866454717,3.42176,2063.8,2063.7,0.97628784]
["bitfinex-derivatives","ETHF0:USTF0",1742866454921,2.4528,2063.8,2063.7,0.97628784]
["bitfinex-derivatives","ETHF0:USTF0",1742866455421,3.42176,2063.8,2063.7,0.97628784]
["bitfinex-derivatives","ETHF0:USTF0",1742866455608,3.42176,2063.8,2063.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866456520,6.62956,2063.8,2063.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866457617,17.69377612,2063.8,2063.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866458515,21.64733612,2063.8,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742866458719,0.96914,2063.5,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742866459117,16.72481612,2063.8,2063.2,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742866459323,16.72481612,2063.8,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742866459324,14.48599612,2063.8,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742866459726,13.51701612,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742866460328,14.48597612,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742866460528,0.96901,2063.7,2063.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1742866460825,13.51701612,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742866461025,14.48597612,2063.8,2063.6,6.70813]
["bitfinex-derivatives","ETHF0:USTF0",1742866461324,11.06421612,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742866461723,0.96901,2063.7,2063.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866461921,0.96906,2063.6,2063.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866462123,3.48436,2063.6,2063.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866462525,5.94006,2063.6,2063.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866462838,2.4557,2063.6,2063.5,0.97638784]
["bitfinex-derivatives","ETHF0:USTF0",1742866463531,11.06421612,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742866463826,13.72631612,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742866464027,14.69527612,2063.8,2063.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742866464230,13.72631612,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742866464434,14.69527612,2063.8,2063.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742866464731,14.69527612,2063.8,2063.6,3.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742866465029,13.72631612,2063.8,2063.6,3.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742866465227,14.69531612,2063.8,2063.6,3.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742866465526,0.96901,2063.7,2063.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742866465834,0.96906,2063.6,2063.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866466731,3.61066,2063.6,2063.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866467831,0.96911,2063.5,2063.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742866468029,0.96928,2063.2,2063.0,9.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742866468229,2.6416,2063.1,2063.0,6.59491]
["bitfinex-derivatives","ETHF0:USTF0",1742866468431,3.61089,2063.1,2063.0,6.59491]
["bitfinex-derivatives","ETHF0:USTF0",1742866468732,3.61089,2063.1,2063.0,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742866469736,2.6416,2063.1,2063.0,6.59494]
["bitfinex-derivatives","ETHF0:USTF0",1742866470226,2.6416,2063.1,2063.0,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742866470931,3.61089,2063.1,2063.0,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742866471231,0.96929,2063.1,2063.0,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742866471434,0.00727784,2063.3,2063.0,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1742866471435,0.97650784,2063.3,2063.0,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1742866471634,0.00727784,2063.3,2063.0,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1742866471929,3.53045,2063.2,2063.0,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742866472134,3.53048,2063.2,2063.0,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742866472333,0.96929,2063.1,2063.0,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742866472537,3.53049,2063.1,2063.0,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742866472927,3.53049,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866473527,3.53049,2063.1,2062.9,48.859]
["bitfinex-derivatives","ETHF0:USTF0",1742866473839,3.5305,2063.1,2062.9,51.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742866474041,2.5612,2063.1,2062.9,51.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742866474337,2.5612,2063.1,2062.9,52.34378]
["bitfinex-derivatives","ETHF0:USTF0",1742866474733,2.5612,2063.1,2062.9,51.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742866474937,2.5612,2063.1,2062.9,52.34378]
["bitfinex-derivatives","ETHF0:USTF0",1742866475142,14.27929396,2063.3,2062.9,51.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742866475340,16.82319396,2063.3,2062.9,53.79787]
["bitfinex-derivatives","ETHF0:USTF0",1742866475636,16.82319396,2063.3,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742866476034,13.61539396,2063.3,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742866476236,14.58459396,2063.3,2063.2,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742866476932,14.58459396,2063.3,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742866477440,14.58459396,2063.3,2063.0,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1742866477631,14.58459396,2063.3,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742866477830,0.96925,2063.2,2063.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742866478128,2.6903,2063.2,2063.1,3.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742866478528,3.65955,2063.2,2063.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742866479040,2.6903,2063.2,2063.1,3.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742866479227,3.65955,2063.2,2063.1,3.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742866479427,2.6903,2063.2,2063.1,3.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742866479732,11.07149396,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742866482439,0.00727784,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742866482838,11.06421612,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742866483141,11.06421612,2063.5,2063.4,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742866483645,11.06421612,2063.5,2063.4,6.65175]
["bitfinex-derivatives","ETHF0:USTF0",1742866483837,11.06421612,2063.5,2063.4,12.60375]
["bitfinex-derivatives","ETHF0:USTF0",1742866484037,12.89373821,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742866484638,12.89373821,2063.7,2063.6,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1742866486047,9.24701426,2063.7,2063.6,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1742866488745,0.00727784,2063.7,2063.6,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1742866489540,2.46077784,2063.7,2063.6,7.54646]
["bitfinex-derivatives","ETHF0:USTF0",1742866490042,0.00727784,2063.7,2063.6,7.54346]
["bitfinex-derivatives","ETHF0:USTF0",1742866490439,0.00727784,2063.7,2063.6,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742866490639,0.00727784,2063.7,2063.6,7.54346]
["bitfinex-derivatives","ETHF0:USTF0",1742866491843,9.24701426,2063.7,2063.6,7.54346]
["bitfinex-derivatives","ETHF0:USTF0",1742866492142,8.78393012,2091.9,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742866492143,12.88646037,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742866492547,12.88646037,2064.3,2064.1,4.86479]
["bitfinex-derivatives","ETHF0:USTF0",1742866492746,12.88646037,2064.3,2064.2,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742866493451,12.88646037,2064.3,2064.2,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742866494551,12.88646037,2064.3,2064.2,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742866495054,0.00727784,2064.5,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742866495348,2.48227784,2064.5,2064.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742866495750,0.96871,2064.4,2064.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742866495955,0.96871,2064.4,2064.2,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742866496250,2.475,2064.3,2064.2,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742866496450,3.44373,2064.3,2064.2,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742866496652,2.475,2064.3,2064.0,7.08607784]
["bitfinex-derivatives","ETHF0:USTF0",1742866496953,2.475,2064.3,2064.0,5.93207784]
["bitfinex-derivatives","ETHF0:USTF0",1742866497251,0.96882,2064.1,2064.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866497642,3.55432,2064.1,2064.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866498443,3.55432,2064.1,2064.0,2.72427784]
["bitfinex-derivatives","ETHF0:USTF0",1742866499039,2.5855,2064.1,2064.0,3.69314784]
["bitfinex-derivatives","ETHF0:USTF0",1742866499751,3.55432,2064.1,2064.0,2.72427784]
["bitfinex-derivatives","ETHF0:USTF0",1742866500344,2.5855,2064.1,2064.0,3.69314784]
["bitfinex-derivatives","ETHF0:USTF0",1742866500544,0.00727784,2064.5,2064.0,5.93207784]
["bitfinex-derivatives","ETHF0:USTF0",1742866500749,0.9687,2064.4,2064.1,4.82378]
["bitfinex-derivatives","ETHF0:USTF0",1742866500945,13.72455876,2064.3,2064.1,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742866501154,0.96882,2064.1,2064.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866501342,2.6397,2064.2,2063.7,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742866501550,5.0669,2064.0,2063.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742866501847,5.0669,2064.0,2063.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742866502053,5.63022,2063.8,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866502239,0.96915,2063.4,2063.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866502446,0.96915,2063.4,2063.2,49.82823]
["bitfinex-derivatives","ETHF0:USTF0",1742866502646,2.7133,2063.3,2063.2,49.82823]
["bitfinex-derivatives","ETHF0:USTF0",1742866503247,3.6825,2063.3,2063.2,48.859]
["bitfinex-derivatives","ETHF0:USTF0",1742866503743,2.7133,2063.3,2063.2,49.82825]
["bitfinex-derivatives","ETHF0:USTF0",1742866503947,2.7133,2063.3,2063.2,52.52655]
["bitfinex-derivatives","ETHF0:USTF0",1742866504456,2.7133,2063.3,2063.2,49.82825]
["bitfinex-derivatives","ETHF0:USTF0",1742866504753,3.6825,2063.3,2063.2,48.859]
["bitfinex-derivatives","ETHF0:USTF0",1742866505157,0.96925,2063.2,2063.1,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866505355,3.68255,2063.2,2063.1,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866506153,0.96937,2063.0,2062.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742866506349,3.65849,2062.9,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866506551,0.96944,2062.8,2062.6,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742866506756,3.65861,2062.7,2062.5,52.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742866506952,0.96953,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866507257,2.6891,2062.6,2062.1,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742866507552,0.96962,2062.4,2062.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866507959,0.96961,2062.5,2062.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866508249,5.90417784,2062.6,2062.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866508250,6.87373784,2062.6,2062.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866508454,3.65868,2062.5,2062.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866508756,0.96962,2062.4,2062.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866508959,3.71442,2062.4,2062.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866509656,3.71442,2062.4,2061.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742866509657,2.7448,2062.4,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866509851,0.96972,2062.2,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866510053,3.71457,2062.1,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866510349,3.71457,2062.1,2061.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742866510554,0.96981,2062.0,2061.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742866510756,2.7448,2062.0,2061.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742866511257,3.71461,2062.0,2061.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742866511661,2.7448,2062.0,2061.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742866511865,3.71461,2062.0,2061.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742866512250,2.7448,2062.0,2061.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742866512751,2.7448,2062.0,2061.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866512956,0.96986,2061.9,2061.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866513166,6.92242,2062.0,2061.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866513355,6.92243,2062.0,2061.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866513552,0.96986,2061.9,2061.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866513752,3.54866,2061.9,2061.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866514366,0.97,2061.6,2061.5,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1742866515161,3.5967,2061.6,2061.5,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1742866515352,2.6267,2061.6,2061.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866515556,4.17794,2061.3,2061.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866515756,3.2078,2061.3,2060.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1742866515961,2.6267,2061.2,2061.0,0.97752784]
["bitfinex-derivatives","ETHF0:USTF0",1742866516162,3.5969,2061.2,2061.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866516360,0.97023,2061.1,2061.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866516561,2.6267,2061.1,2061.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866517267,3.59693,2061.1,2061.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866517464,0.97035,2060.9,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742866517665,2.5994,2060.8,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742866517870,3.56978,2060.8,2060.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742866518166,0.97055,2060.5,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866518367,2.5994,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742866518564,2.5994,2060.4,2060.2,3.73503]
["bitfinex-derivatives","ETHF0:USTF0",1742866518758,3.56997,2060.4,2060.2,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742866518963,3.2078,2060.3,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866519165,2.5994,2060.2,2060.0,3.73513]
["bitfinex-derivatives","ETHF0:USTF0",1742866519561,2.5994,2060.2,2060.0,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742866519965,2.5994,2060.2,2060.0,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1742866520368,2.5994,2060.2,2060.0,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742866520574,2.5994,2060.2,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742866520770,2.5994,2060.2,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866521073,3.57006,2060.2,2059.9,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1742866522869,6.2651,2059.9,2059.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866523069,2.6229,2059.6,2059.5,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1742866524061,2.6714,2059.9,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742866524376,2.6701,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742866526065,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742866528367,3.2078,2060.0,2059.8,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1742866528568,2.6186,2059.9,2059.4,11.58731]
["bitfinex-derivatives","ETHF0:USTF0",1742866528763,2.6186,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742866529274,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742866532663,2.6186,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742866532863,2.6186,2060.1,2059.0,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1742866532864,2.7007,2059.9,2059.0,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1742866533080,3.2078,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742866533277,3.2078,2059.6,2059.4,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742866533575,4.17875,2059.6,2059.4,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742866533777,2.7007,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742866539085,2.7007,2059.5,2059.3,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742866539381,2.7007,2059.5,2059.3,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1742866539583,2.7007,2059.5,2059.3,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1742866540581,3.67171,2059.5,2059.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742866540881,3.67171,2059.5,2059.3,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1742866541083,2.7007,2059.5,2059.3,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1742866541272,3.67169,2059.5,2059.3,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1742866541477,2.7007,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742866541887,3.67169,2059.5,2059.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742866542088,2.7007,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742866544481,3.2078,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742866544677,5.5194,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742866544882,3.2078,2059.9,2059.5,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1742866545189,3.2078,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742866548882,3.2078,2059.9,2059.3,8.37963]
["bitfinex-derivatives","ETHF0:USTF0",1742866549187,3.2078,2059.6,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742866549981,3.2078,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742866550190,5.8345,2059.6,2059.4,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742866550381,5.8345,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742866550891,5.8345,2059.6,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742866550892,6.80545,2059.6,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742866551094,5.8345,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742866551682,6.80548,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742866551883,6.80548,2059.6,2059.3,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742866551884,0.97104,2059.4,2059.3,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1742866552082,5.8345,2059.6,2058.9,48.957]
["bitfinex-derivatives","ETHF0:USTF0",1742866552284,3.2078,2059.2,2059.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1742866552490,3.2078,2059.2,2059.0,3.85479]
["bitfinex-derivatives","ETHF0:USTF0",1742866552679,4.17896,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742866553391,4.17896,2059.2,2059.0,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742866553392,7.03236,2059.2,2059.0,3.85479]
["bitfinex-derivatives","ETHF0:USTF0",1742866553591,0.97122,2059.0,2058.9,48.957]
["bitfinex-derivatives","ETHF0:USTF0",1742866553984,12.20203,2059.2,2058.7,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742866554181,3.2078,2058.9,2058.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742866554396,6.9208,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742866554590,6.9208,2059.2,2058.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742866554786,7.89195,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742866555198,6.9208,2059.2,2058.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742866555496,0.97131,2058.9,2058.8,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1742866555696,0.97133,2058.8,2058.7,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1742866555884,4.1791,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742866556085,3.2078,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742866558401,4.17907,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742866558601,3.2078,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742866558805,2.7426,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742866559397,3.71382,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742866559606,2.7426,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742866560812,3.71382,2059.0,2058.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742866561002,2.7426,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742866562307,5.8082,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742866562702,3.2078,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742866562902,5.98527784,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742866563106,0.00727784,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742866564106,0.00727784,2059.3,2059.2,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742866566212,9.03570157,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742866566416,9.03570157,2059.6,2059.5,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1742866567103,9.03570157,2059.6,2059.5,7.86709]
["bitfinex-derivatives","ETHF0:USTF0",1742866567306,9.03570157,2059.6,2059.5,7.47709]
["bitfinex-derivatives","ETHF0:USTF0",1742866567507,9.04297941,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742866568606,9.04297941,2059.8,2059.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866568919,9.04297941,2059.8,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742866569114,3.2078,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742866569422,9.04297941,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742866570122,0.00727784,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742866572313,11.07985876,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742866572513,11.07985876,2060.1,2060.0,7.83655]
["bitfinex-derivatives","ETHF0:USTF0",1742866572714,11.07985876,2060.1,2060.0,8.24655]
["bitfinex-derivatives","ETHF0:USTF0",1742866572914,9.68360876,2060.1,2060.0,10.74655]
["bitfinex-derivatives","ETHF0:USTF0",1742866573109,4.06202876,2060.1,2060.0,10.74655]
["bitfinex-derivatives","ETHF0:USTF0",1742866573313,12.88646037,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742866573520,12.88646037,2060.2,2060.1,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1742866574021,11.78693037,2060.2,2060.1,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1742866574218,11.78693037,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742866574519,11.78693037,2060.2,2060.1,4.62771]
["bitfinex-derivatives","ETHF0:USTF0",1742866575018,11.78693037,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742866576128,3.02097784,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742866576621,0.00727784,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742866577524,9.22201562,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742866577716,9.22201562,2060.4,2060.3,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1742866578322,9.22201562,2060.4,2060.3,4.61761]
["bitfinex-derivatives","ETHF0:USTF0",1742866578823,9.22201562,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742866579324,2.8877,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742866579526,2.9517,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742866579831,0.00727784,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742866580022,7.84e-06,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742866581626,7.84e-06,2060.6,2060.5,3.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742866582720,7.84e-06,2060.6,2060.5,7.49192]
["bitfinex-derivatives","ETHF0:USTF0",1742866587723,7.84e-06,2060.6,2060.5,7.47592]
["bitfinex-derivatives","ETHF0:USTF0",1742866588421,7.84e-06,2060.6,2060.5,3.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742866588617,2.93660784,2060.6,2060.5,3.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742866589130,2.93660784,2060.6,2060.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866589131,0.97055,2060.5,2060.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866589431,6.1444,2060.4,2060.2,49.92764]
["bitfinex-derivatives","ETHF0:USTF0",1742866589729,0.97061,2060.3,2060.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742866589920,2.9366,2060.2,2060.0,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1742866590120,2.9366,2060.2,2059.9,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742866590333,2.9366,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742866590524,3.2078,2060.4,2060.0,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1742866590724,6.14,2060.1,2060.0,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1742866592029,3.2078,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742866592330,2.9322,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742866595524,6.14,2060.4,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866595724,0.97061,2060.3,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866595920,3.0145,2060.2,2060.1,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742866597026,3.0145,2060.2,2060.1,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742866598434,5.9533,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742866599132,7.84e-06,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742866599537,7.84e-06,2060.6,2060.5,3.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742866599734,2.8468,2061.1,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742866599931,11.00640065,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742866600528,11.97664065,2061.1,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742866600729,8.7485,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742866601131,8.7485,2061.0,2060.9,4.17813]
["bitfinex-derivatives","ETHF0:USTF0",1742866601644,11.00640065,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742866601942,11.00640065,2061.1,2061.0,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742866602334,13.85320065,2061.1,2061.0,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742866603040,2.8468,2061.1,2061.0,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742866605636,0.00727784,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742866605946,0.00727784,2061.2,2061.1,8.70533]
["bitfinex-derivatives","ETHF0:USTF0",1742866606643,0.00727784,2061.2,2061.1,2.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742866606847,0.00727784,2061.2,2061.1,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1742866607243,2.84037784,2061.2,2061.1,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1742866607443,5.87337784,2061.2,2061.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742866607650,0.97028,2061.1,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742866607949,3.2078,2061.0,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742866608243,2.9935,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742866608647,2.9935,2060.9,2060.8,3.82728]
["bitfinex-derivatives","ETHF0:USTF0",1742866609347,2.9935,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742866611046,5.87337784,2061.2,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742866611350,2.9654,2061.1,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742866612149,2.9654,2061.1,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742866612349,2.9654,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742866612550,2.9654,2061.1,2060.8,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742866612752,3.93565,2061.1,2060.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866612948,3.93565,2061.1,2060.7,3.04467784]
["bitfinex-derivatives","ETHF0:USTF0",1742866613149,3.93565,2061.1,2060.9,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742866613350,2.9654,2061.1,2060.7,5.47072784]
["bitfinex-derivatives","ETHF0:USTF0",1742866613549,2.9654,2061.1,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742866613751,2.9654,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742866615049,5.87337784,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742866616445,8.79357784,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742866618853,0.00727784,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742866619242,0.00727784,2061.2,2061.1,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742866620959,0.00727784,2061.2,2061.1,4.93353]
["bitfinex-derivatives","ETHF0:USTF0",1742866621554,0.00727784,2061.2,2061.1,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742866622548,0.00727784,2061.2,2061.1,5.31073]
["bitfinex-derivatives","ETHF0:USTF0",1742866622751,0.00727784,2061.2,2061.1,6.23073]
["bitfinex-derivatives","ETHF0:USTF0",1742866623660,0.00727784,2061.2,2061.1,5.31073]
["bitfinex-derivatives","ETHF0:USTF0",1742866625174,0.00727784,2061.2,2061.1,6.64073]
["bitfinex-derivatives","ETHF0:USTF0",1742866625377,0.00727784,2061.2,2061.1,9.14073]
["bitfinex-derivatives","ETHF0:USTF0",1742866626268,20.13540065,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742866626575,17.22200065,2061.8,2061.7,4.51695]
["bitfinex-derivatives","ETHF0:USTF0",1742866626760,12.84861243,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742866627074,12.84861243,2061.9,2061.8,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742866627267,11.86523243,2061.9,2061.8,12.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742866627475,14.73466113,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742866627668,14.73466113,2062.1,2062.0,6.90281]
["bitfinex-derivatives","ETHF0:USTF0",1742866627876,7.70584845,2062.1,2062.0,10.70001]
["bitfinex-derivatives","ETHF0:USTF0",1742866628372,3.1355,2062.6,2062.0,14.57907]
["bitfinex-derivatives","ETHF0:USTF0",1742866628568,5.8861,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866628874,8.9358,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866629071,8.9358,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742866629275,5.9194,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742866629669,5.9194,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866629972,5.9194,2063.0,2062.6,50.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742866630172,3.0164,2062.9,2062.6,51.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742866630374,2.8748,2062.8,2062.6,50.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742866630773,2.8748,2062.8,2062.6,51.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742866630974,2.8748,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742866631671,2.8748,2062.8,2062.6,50.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742866631873,3.84424,2062.8,2062.6,50.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742866632276,0.96948,2062.7,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866632474,0.96948,2062.7,2062.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742866632475,6.0826,2062.6,2062.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742866632869,3.2078,2062.3,2062.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742866633073,5.7685,2062.2,2062.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742866633666,5.7685,2062.2,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866633867,3.2078,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866634572,3.2078,2062.0,2061.9,49.87886]
["bitfinex-derivatives","ETHF0:USTF0",1742866634877,3.2078,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866635274,3.2078,2062.0,2061.9,49.87886]
["bitfinex-derivatives","ETHF0:USTF0",1742866635477,3.2078,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866636278,6.1899,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866636666,7.15971,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866636867,6.1899,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866637570,6.1899,2062.0,2061.9,49.87886]
["bitfinex-derivatives","ETHF0:USTF0",1742866638175,6.1899,2062.0,2061.9,52.86646]
["bitfinex-derivatives","ETHF0:USTF0",1742866638780,3.0455,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742866639080,3.0455,2062.1,2062.0,4.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742866639582,5.9086,2062.1,2062.0,4.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742866640771,9.1164,2062.1,2061.9,49.87885]
["bitfinex-derivatives","ETHF0:USTF0",1742866641082,5.9086,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742866642277,5.9086,2062.1,2061.9,52.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742866642474,5.9086,2062.1,2061.9,52.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742866642776,5.9086,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742866643383,0.00727784,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742866643581,0.00727784,2062.2,2062.1,7.42576]
["bitfinex-derivatives","ETHF0:USTF0",1742866644074,0.97702784,2062.2,2061.9,50.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742866644281,5.9467,2062.1,2061.9,50.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742866644485,8.9735,2062.1,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866644788,9.9433,2062.1,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866645178,8.9735,2062.1,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866645584,0.96981,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866645783,4.06041,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866646285,3.0906,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866646481,3.0906,2062.0,2061.9,49.87886]
["bitfinex-derivatives","ETHF0:USTF0",1742866647486,3.0906,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866647885,4.06041,2062.0,2061.9,48.909]
["bitfinex-derivatives","ETHF0:USTF0",1742866648083,4.06043,2062.0,2061.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866648788,3.2078,2061.9,2061.5,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1742866648987,3.1377,2061.8,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742866649182,3.1377,2061.8,2061.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742866649383,3.1377,2061.8,2061.5,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742866649584,0.96996,2061.7,2061.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742866649887,10.4109,2061.6,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866650083,9.4409,2061.6,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866650290,9.4409,2061.6,2061.4,0.97732784]
["bitfinex-derivatives","ETHF0:USTF0",1742866650691,10.41091,2061.6,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866650887,0.97005,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866651091,3.0961,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866651286,4.06615,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866651480,5.5961,2061.5,2061.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742866651686,3.2078,2061.2,2061.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742866651991,3.2078,2061.2,2061.1,2.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742866652393,3.0961,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742866652594,3.0961,2061.3,2061.2,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1742866653293,3.0961,2061.3,2061.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742866653497,3.0961,2061.3,2061.1,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742866653693,3.0961,2061.3,2061.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742866653899,3.0961,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742866654189,3.0961,2061.3,2061.2,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1742866654395,3.0961,2061.3,2061.1,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742866654595,3.0961,2061.3,2061.1,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742866654794,3.0961,2061.3,2061.1,5.43433]
["bitfinex-derivatives","ETHF0:USTF0",1742866654987,3.0961,2061.3,2061.1,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1742866655695,3.0961,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742866655894,3.0961,2061.3,2061.1,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742866656399,3.0961,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742866656593,3.0961,2061.3,2061.1,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1742866656900,4.06624,2061.3,2061.1,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1742866657285,4.06624,2061.3,2061.0,4.07482784]
["bitfinex-derivatives","ETHF0:USTF0",1742866657490,3.0961,2061.3,2061.0,4.07482784]
["bitfinex-derivatives","ETHF0:USTF0",1742866657908,3.0961,2061.3,2061.0,3.10457784]
["bitfinex-derivatives","ETHF0:USTF0",1742866658105,4.06626,2061.3,2061.0,3.10457784]
["bitfinex-derivatives","ETHF0:USTF0",1742866658302,3.2078,2061.2,2061.0,3.10457784]
["bitfinex-derivatives","ETHF0:USTF0",1742866658498,6.2061,2061.1,2061.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866658703,6.2061,2061.1,2060.8,6.94771784]
["bitfinex-derivatives","ETHF0:USTF0",1742866658898,3.2078,2060.9,2060.8,6.94771784]
["bitfinex-derivatives","ETHF0:USTF0",1742866665304,0.00727784,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742866666705,0.00727784,2061.1,2061.0,4.12008]
["bitfinex-derivatives","ETHF0:USTF0",1742866668201,0.00727784,2061.1,2061.0,6.46728]
["bitfinex-derivatives","ETHF0:USTF0",1742866669704,0.00727784,2061.1,2061.0,54.79928]
["bitfinex-derivatives","ETHF0:USTF0",1742866670207,0.00727784,2061.1,2061.0,57.29928]
["bitfinex-derivatives","ETHF0:USTF0",1742866670409,3.2078,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742866670706,3.2078,2061.2,2061.1,4.44723]
["bitfinex-derivatives","ETHF0:USTF0",1742866670903,3.2078,2061.2,2061.1,7.33203]
["bitfinex-derivatives","ETHF0:USTF0",1742866672304,3.2078,2062.9,2061.1,20.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742866672606,3.2078,2062.6,2062.1,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1742866672813,3.1414,2062.5,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742866673313,3.1414,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742866673806,3.1414,2062.5,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742866674010,3.1414,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742866674208,3.1414,2062.5,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742866674715,3.1414,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742866678201,3.21507784,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742866679614,6.08987784,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742866680523,2.88207784,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742866680704,0.00727784,2062.6,2062.5,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742866680907,0.00727784,2062.6,2062.5,7.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742866681918,0.00727784,2062.6,2062.5,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742866682213,2.94627784,2062.6,2062.5,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742866683017,0.00727784,2062.6,2062.5,7.58674479]
["bitfinex-derivatives","ETHF0:USTF0",1742866683614,0.00727784,2062.6,2062.5,7.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742866684523,0.00727784,2062.6,2062.5,7.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742866684820,0.00727784,2062.6,2062.5,7.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742866685121,0.00727784,2062.6,2062.5,8.62788]
["bitfinex-derivatives","ETHF0:USTF0",1742866685917,0.00727784,2062.6,2062.5,8.99061957]
["bitfinex-derivatives","ETHF0:USTF0",1742866686413,0.00727784,2062.6,2062.5,11.49061957]
["bitfinex-derivatives","ETHF0:USTF0",1742866686922,1.0,2063.0,2062.5,10.52103957]
["bitfinex-derivatives","ETHF0:USTF0",1742866687218,0.9992,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742866687411,0.9992,2063.0,2062.9,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1742866687612,0.9992,2063.0,2062.9,11.58189]
["bitfinex-derivatives","ETHF0:USTF0",1742866687812,2.9895,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742866688015,6.1973,2063.7,2063.4,4.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742866688219,2.8802,2063.6,2063.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742866688408,2.8802,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742866688718,2.8802,2063.6,2063.4,3.50627784]
["bitfinex-derivatives","ETHF0:USTF0",1742866688925,2.8802,2063.6,2063.4,4.47539784]
["bitfinex-derivatives","ETHF0:USTF0",1742866689107,2.8802,2063.6,2063.4,3.50627784]
["bitfinex-derivatives","ETHF0:USTF0",1742866689306,2.8802,2063.6,2063.4,4.47540784]
["bitfinex-derivatives","ETHF0:USTF0",1742866689807,2.8802,2063.6,2063.4,4.47539784]
["bitfinex-derivatives","ETHF0:USTF0",1742866690012,2.8802,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742866690212,2.8802,2063.6,2063.4,4.47539784]
["bitfinex-derivatives","ETHF0:USTF0",1742866690412,2.8802,2063.6,2063.4,4.47540784]
["bitfinex-derivatives","ETHF0:USTF0",1742866690815,2.8802,2063.6,2063.4,4.47538784]
["bitfinex-derivatives","ETHF0:USTF0",1742866691016,2.8802,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742866691316,2.8802,2063.6,2063.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866691515,2.8802,2063.6,2063.4,0.97642784]
["bitfinex-derivatives","ETHF0:USTF0",1742866691810,2.8802,2063.6,2063.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866692018,2.8802,2063.6,2063.4,0.97639784]
["bitfinex-derivatives","ETHF0:USTF0",1742866692827,2.8802,2063.6,2063.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866693029,2.8802,2063.6,2063.4,0.97640784]
["bitfinex-derivatives","ETHF0:USTF0",1742866693325,2.8802,2063.6,2063.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866693623,2.8802,2063.6,2063.4,0.97640784]
["bitfinex-derivatives","ETHF0:USTF0",1742866695829,2.8802,2063.6,2063.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866696024,2.8802,2063.6,2063.4,0.97642784]
["bitfinex-derivatives","ETHF0:USTF0",1742866697328,2.8802,2063.6,2063.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866697830,2.8802,2063.6,2063.4,0.97640784]
["bitfinex-derivatives","ETHF0:USTF0",1742866698028,2.8802,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742866701927,2.9895,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742866702130,2.9895,2063.7,2063.6,7.56646]
["bitfinex-derivatives","ETHF0:USTF0",1742866703830,0.00727784,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866704225,2.98107784,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866704728,2.98107784,2063.9,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742866704929,2.98107784,2063.9,2063.7,4.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742866705419,2.98107784,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866705622,2.98107784,2063.9,2063.8,4.13836]
["bitfinex-derivatives","ETHF0:USTF0",1742866706632,2.98107784,2063.9,2063.7,4.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742866706931,2.98107784,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742866707329,2.98107784,2063.9,2063.8,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1742866708331,5.96567784,2063.9,2063.7,4.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742866708729,5.96567784,2063.9,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742866709034,5.96567784,2063.9,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742866709434,5.96567784,2063.9,2063.5,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742866709729,6.93460784,2063.9,2063.5,5.69927]
["bitfinex-derivatives","ETHF0:USTF0",1742866710334,3.2078,2063.7,2063.5,5.69927]
["bitfinex-derivatives","ETHF0:USTF0",1742866710536,5.9078,2063.6,2063.5,5.69931]
["bitfinex-derivatives","ETHF0:USTF0",1742866712126,2.9542,2063.6,2063.5,5.69931]
["bitfinex-derivatives","ETHF0:USTF0",1742866713436,2.9542,2063.6,2063.5,4.40211]
["bitfinex-derivatives","ETHF0:USTF0",1742866713835,2.9542,2063.6,2063.5,7.55121]
["bitfinex-derivatives","ETHF0:USTF0",1742866718039,3.2078,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742866718242,3.2078,2063.7,2063.6,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1742866718736,6.3223,2063.7,2063.6,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1742866719041,6.3223,2063.7,2063.6,7.28796]
["bitfinex-derivatives","ETHF0:USTF0",1742866726649,6.3223,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742866728350,6.3223,2063.7,2063.6,4.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742866730256,3.1145,2063.7,2063.6,4.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742866731252,6.3223,2063.7,2063.5,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1742866731453,3.0298,2063.6,2063.5,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1742866732453,3.0298,2063.6,2063.4,4.35140784]
["bitfinex-derivatives","ETHF0:USTF0",1742866732843,3.13,2063.5,2063.4,4.35140784]
["bitfinex-derivatives","ETHF0:USTF0",1742866733646,3.13,2063.5,2063.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866734055,3.13,2063.5,2063.4,0.97642784]
["bitfinex-derivatives","ETHF0:USTF0",1742866734855,3.13,2063.5,2063.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866735561,6.0661,2063.5,2063.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866735942,6.0661,2063.5,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742866736143,6.1439,2063.4,2063.2,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1742866736451,2.9361,2063.3,2063.2,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1742866736956,2.9361,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742866738356,2.9361,2063.3,2063.2,4.07942]
["bitfinex-derivatives","ETHF0:USTF0",1742866739251,2.9361,2063.3,2063.2,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1742866739557,3.13,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742866740962,3.13,2063.5,2063.4,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1742866741357,3.2008,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742866741649,3.2008,2063.6,2063.5,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742866742464,3.1145,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742866742663,6.1641,2063.7,2063.6,7.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742866743763,6.1641,2063.7,2063.6,8.28486]
["bitfinex-derivatives","ETHF0:USTF0",1742866744155,3.1145,2063.7,2063.6,8.28486]
["bitfinex-derivatives","ETHF0:USTF0",1742866744767,3.1145,2063.7,2063.6,7.27486]
["bitfinex-derivatives","ETHF0:USTF0",1742866744955,3.2078,2064.7,2063.6,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742866745156,6.0268,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742866745363,6.0268,2064.3,2064.2,7.57358]
["bitfinex-derivatives","ETHF0:USTF0",1742866746060,6.0268,2064.3,2064.2,4.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742866746861,2.99097784,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742866749154,0.00727784,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742866749759,0.00727784,2064.5,2064.4,4.12108]
["bitfinex-derivatives","ETHF0:USTF0",1742866750466,0.00727784,2064.5,2064.4,4.13108]
["bitfinex-derivatives","ETHF0:USTF0",1742866750971,0.00727784,2064.5,2064.4,4.12108]
["bitfinex-derivatives","ETHF0:USTF0",1742866751469,0.00727784,2064.5,2064.4,5.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742866752465,0.00727784,2064.5,2064.4,6.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742866752664,0.00727784,2064.5,2064.4,7.50408]
["bitfinex-derivatives","ETHF0:USTF0",1742866754769,0.00727784,2064.5,2064.4,8.80128]
["bitfinex-derivatives","ETHF0:USTF0",1742866755070,0.00727784,2064.5,2064.4,8.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742866755271,0.00727784,2064.5,2064.4,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1742866755483,3.20067784,2064.5,2064.4,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1742866757259,3.20067784,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742866757463,3.20067784,2064.5,2064.1,48.858]
["bitfinex-derivatives","ETHF0:USTF0",1742866757670,2.9024,2064.4,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742866757871,6.1102,2064.4,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742866758673,6.1102,2064.4,2064.1,51.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742866758674,6.1102,2064.4,2064.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742866758861,2.9336,2064.3,2064.1,49.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742866759062,2.9336,2064.3,2064.1,48.858]
["bitfinex-derivatives","ETHF0:USTF0",1742866759767,2.9336,2064.3,2064.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866759967,3.2078,2064.1,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742866760266,2.9336,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742866760467,6.0212,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742866763074,6.0212,2064.0,2063.9,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742866763778,2.9312,2064.3,2063.9,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742866763779,2.9312,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742866763984,9.0226,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742866764566,9.0226,2064.3,2063.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742866764771,9.0226,2064.3,2063.9,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742866764972,9.99134,2064.3,2063.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742866765383,3.2078,2064.1,2063.7,0.97625784]
["bitfinex-derivatives","ETHF0:USTF0",1742866765677,4.17663,2064.1,2063.7,0.97625784]
["bitfinex-derivatives","ETHF0:USTF0",1742866765982,3.0157,2064.0,2063.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742866766183,3.0157,2064.0,2063.7,0.97628784]
["bitfinex-derivatives","ETHF0:USTF0",1742866766480,3.0891,2063.9,2063.7,0.97628784]
["bitfinex-derivatives","ETHF0:USTF0",1742866766681,6.1198,2063.8,2063.7,0.97628784]
["bitfinex-derivatives","ETHF0:USTF0",1742866768284,3.1041,2063.8,2063.7,0.97628784]
["bitfinex-derivatives","ETHF0:USTF0",1742866768477,3.1041,2063.8,2063.7,4.09388784]
["bitfinex-derivatives","ETHF0:USTF0",1742866768683,3.4035,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742866768982,6.4157,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742866771784,3.4035,2064.3,2064.2,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742866779091,3.4035,2064.3,2063.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742866779293,3.1696,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742866779593,3.1696,2064.2,2064.1,4.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742866783283,3.4035,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742866783497,3.4035,2064.3,2064.2,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742866786791,3.4035,2064.3,2064.2,5.19088]
["bitfinex-derivatives","ETHF0:USTF0",1742866786998,3.4035,2064.3,2064.2,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742866787297,6.3266,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742866787488,9.6484,2064.4,2064.3,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1742866788586,6.4513,2064.4,2064.3,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1742866788897,3.1295,2064.4,2064.3,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1742866789303,6.269,2064.4,2064.3,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1742866789694,9.3923,2064.4,2064.3,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1742866790597,9.3923,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742866790995,0.00727784,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742866791198,0.00727784,2064.5,2064.4,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1742866793303,0.00727784,2064.5,2064.4,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742866794398,0.00727784,2064.5,2064.4,5.68788]
["bitfinex-derivatives","ETHF0:USTF0",1742866794602,9.1858,2066.0,2065.3,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742866794905,3.2763,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742866795508,6.6356,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742866796405,6.6356,2065.4,2065.1,3.36827784]
["bitfinex-derivatives","ETHF0:USTF0",1742866796599,3.2763,2065.3,2065.2,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1742866799305,3.2763,2065.3,2065.2,4.08358]
["bitfinex-derivatives","ETHF0:USTF0",1742866801003,0.00727784,2065.6,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742866801209,0.00727784,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866801707,0.00727784,2065.6,2065.5,4.10817]
["bitfinex-derivatives","ETHF0:USTF0",1742866802806,3.32877784,2065.6,2065.5,4.10817]
["bitfinex-derivatives","ETHF0:USTF0",1742866804294,3.32877784,2065.6,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742866804494,3.32877784,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866806809,3.32877784,2065.6,2065.2,5.79871]
["bitfinex-derivatives","ETHF0:USTF0",1742866807005,3.2078,2065.5,2065.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742866807208,3.2078,2065.5,2065.2,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1742866807404,3.2078,2065.5,2065.1,48.84327784]
["bitfinex-derivatives","ETHF0:USTF0",1742866807914,3.2078,2065.5,2065.3,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1742866808210,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742866808409,3.2078,2065.5,2065.1,51.26414784]
["bitfinex-derivatives","ETHF0:USTF0",1742866808607,3.32877784,2065.6,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742866808811,3.32877784,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866809407,0.00727784,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866809613,0.00727784,2065.6,2065.5,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1742866810005,0.00727784,2065.6,2065.5,4.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742866810205,0.00727784,2065.6,2065.5,5.07377]
["bitfinex-derivatives","ETHF0:USTF0",1742866810415,7.84e-06,2065.6,2065.5,7.57377]
["bitfinex-derivatives","ETHF0:USTF0",1742866810604,3.2078,2066.5,2066.0,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1742866810810,3.2078,2066.5,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742866811808,3.1187,2066.4,2066.2,0.97507953]
["bitfinex-derivatives","ETHF0:USTF0",1742866812209,4.08645,2066.4,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866812507,3.1187,2066.4,2066.2,0.97506953]
["bitfinex-derivatives","ETHF0:USTF0",1742866812701,3.1187,2066.4,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866812913,3.1187,2066.4,2066.2,0.97508953]
["bitfinex-derivatives","ETHF0:USTF0",1742866813509,4.08646,2066.4,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866813702,0.96779,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866814011,0.96779,2066.3,2066.1,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742866814212,3.2078,2066.2,2066.1,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742866814801,5.7078,2066.2,2065.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742866815003,3.2078,2066.2,2066.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742866815217,4.17564,2066.2,2066.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742866815523,4.17564,2066.2,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866815716,4.17564,2066.2,2066.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742866816416,4.17564,2066.2,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866816608,0.96793,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866817619,0.96793,2066.0,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742866817813,3.2078,2065.9,2065.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742866818021,4.17581,2065.9,2065.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742866818222,0.96806,2065.8,2065.4,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742866818414,3.2078,2065.6,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742866818615,3.2078,2065.6,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742866818817,4.17594,2065.6,2065.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866819014,3.2078,2065.6,2065.3,0.97551953]
["bitfinex-derivatives","ETHF0:USTF0",1742866819314,4.29017,2065.5,2065.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866819515,3.322,2065.5,2065.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866820112,3.322,2065.5,2065.3,0.97551953]
["bitfinex-derivatives","ETHF0:USTF0",1742866820420,3.322,2065.5,2065.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866820619,4.29018,2065.5,2065.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866820810,3.1632,2065.4,2065.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866821420,4.13141,2065.4,2065.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866821718,7.26805,2065.4,2065.1,48.836]
["bitfinex-derivatives","ETHF0:USTF0",1742866821916,3.2078,2065.2,2065.1,48.836]
["bitfinex-derivatives","ETHF0:USTF0",1742866822318,7.43271,2065.2,2065.1,48.836]
["bitfinex-derivatives","ETHF0:USTF0",1742866822519,6.4644,2065.2,2065.1,48.836]
["bitfinex-derivatives","ETHF0:USTF0",1742866822722,7.43271,2065.2,2065.1,48.836]
["bitfinex-derivatives","ETHF0:USTF0",1742866823922,6.4644,2065.2,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866824116,0.9684,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866824310,0.96839,2065.1,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866824517,3.2566,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866824718,6.6772,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866824923,10.877,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866825228,9.9086,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866826416,10.877,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866827823,9.9086,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866828027,6.488,2065.0,2064.9,0.97570953]
["bitfinex-derivatives","ETHF0:USTF0",1742866829225,9.1858,2065.2,2065.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1742866829613,9.1858,2065.2,2065.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742866830020,6.3068,2065.5,2065.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742866830227,9.5544,2065.5,2065.3,4.35984]
["bitfinex-derivatives","ETHF0:USTF0",1742866830425,9.5544,2065.5,2065.3,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742866830627,9.5544,2065.5,2065.3,4.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742866830825,9.5544,2065.5,2065.3,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742866831219,10.52257,2065.5,2065.3,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742866831420,9.5544,2065.5,2065.3,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742866831915,9.5544,2065.5,2065.3,4.35982]
["bitfinex-derivatives","ETHF0:USTF0",1742866832318,9.5544,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742866832526,6.4554,2065.5,2065.4,4.12531]
["bitfinex-derivatives","ETHF0:USTF0",1742866833233,3.2078,2065.5,2065.4,4.12531]
["bitfinex-derivatives","ETHF0:USTF0",1742866833724,6.3173,2065.5,2065.4,4.12531]
["bitfinex-derivatives","ETHF0:USTF0",1742866834321,6.3173,2065.5,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742866834734,9.5279,2065.5,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742866834923,9.5279,2065.5,2065.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742866836231,9.5279,2065.5,2065.4,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742866836417,9.5279,2065.5,2065.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742866837027,3.2078,2065.5,2065.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742866837223,3.2078,2065.5,2065.4,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742866837628,3.2078,2065.5,2065.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742866837829,3.2078,2065.5,2065.4,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742866838519,6.5563,2065.5,2065.4,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742866839825,6.5563,2065.5,2065.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742866840017,6.5563,2065.5,2065.4,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742866840425,3.2078,2065.5,2065.4,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742866840827,3.2078,2065.5,2065.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742866841028,6.487,2065.5,2065.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742866841232,6.487,2065.5,2065.4,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742866845339,6.487,2065.5,2065.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742866845526,6.487,2065.5,2065.1,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742866845727,3.3235,2065.4,2065.2,7.47588]
["bitfinex-derivatives","ETHF0:USTF0",1742866845927,3.3235,2065.4,2065.3,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742866846340,3.3235,2065.4,2065.3,4.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742866847841,3.3235,2065.4,2065.3,7.32366]
["bitfinex-derivatives","ETHF0:USTF0",1742866848036,0.00725953,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866848235,3.17215953,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866848439,0.00725953,2065.6,2065.5,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1742866848934,0.00725953,2065.6,2065.5,7.06957]
["bitfinex-derivatives","ETHF0:USTF0",1742866849134,0.00725953,2065.6,2065.5,10.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742866851931,3.17055953,2065.6,2065.5,7.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742866854838,3.17055953,2065.6,2065.5,8.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742866855139,3.17055953,2065.6,2065.5,7.80917]
["bitfinex-derivatives","ETHF0:USTF0",1742866855339,3.17055953,2065.6,2065.5,7.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742866857437,3.2078,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742866857643,6.6389,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742866859642,3.31855953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742866860036,0.00725953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742866861037,0.00725953,2066.5,2066.4,4.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742866866141,0.00725953,2066.5,2066.4,5.27305]
["bitfinex-derivatives","ETHF0:USTF0",1742866866341,0.00725953,2066.5,2066.4,4.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742866866948,0.00725953,2066.5,2066.4,4.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742866867147,0.00725953,2066.5,2066.4,7.62085]
["bitfinex-derivatives","ETHF0:USTF0",1742866867550,0.00725953,2066.5,2066.4,7.60085]
["bitfinex-derivatives","ETHF0:USTF0",1742866867744,0.00725953,2066.5,2066.4,8.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742866868354,0.00725953,2066.5,2066.4,10.51085]
["bitfinex-derivatives","ETHF0:USTF0",1742866869952,0.00725953,2066.5,2066.4,8.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742866870351,3.13875953,2066.5,2066.4,11.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742866870854,0.00725953,2066.5,2066.4,11.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742866874758,0.00725953,2066.5,2066.4,12.66605]
["bitfinex-derivatives","ETHF0:USTF0",1742866877259,0.00725953,2066.5,2066.4,12.66505]
["bitfinex-derivatives","ETHF0:USTF0",1742866879060,0.00725953,2066.5,2066.4,15.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742866879361,3.2078,2067.5,2067.3,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742866879559,3.2078,2067.5,2066.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742866879759,3.2078,2067.5,2067.2,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742866880859,9.8495,2067.4,2067.2,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742866881065,3.3646,2067.3,2067.2,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742866884163,3.3021,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742866884466,3.3021,2067.4,2067.3,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742866885367,3.3308,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742866885664,3.3308,2067.5,2067.4,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742866885870,3.3308,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742866888473,3.3308,2067.5,2067.1,48.79625953]
["bitfinex-derivatives","ETHF0:USTF0",1742866888474,6.5386,2067.5,2067.1,48.79625953]
["bitfinex-derivatives","ETHF0:USTF0",1742866888769,6.5386,2067.5,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742866889072,3.1104,2067.4,2067.2,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1742866889271,3.4256,2067.3,2067.2,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1742866892471,3.4256,2067.3,2067.2,4.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742866897066,3.1104,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742866897371,3.43405953,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742866897675,3.43405953,2067.6,2067.5,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1742866898775,6.76495953,2067.6,2067.5,7.72093]
["bitfinex-derivatives","ETHF0:USTF0",1742866898973,6.76495953,2067.6,2067.5,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1742866899374,6.76495953,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742866899969,6.76495953,2067.6,2067.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1742866900174,3.3309,2067.5,2067.4,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742866900484,3.3309,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742866902980,6.5387,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742866903178,6.5387,2067.5,2067.1,52.15125953]
["bitfinex-derivatives","ETHF0:USTF0",1742866903379,3.326,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742866903985,3.326,2067.4,2067.2,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742866904292,3.2428,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742866904784,3.2428,2067.3,2067.1,49.76363953]
["bitfinex-derivatives","ETHF0:USTF0",1742866904981,6.3586,2067.2,2067.1,49.76363953]
["bitfinex-derivatives","ETHF0:USTF0",1742866906582,6.3586,2067.2,2067.1,53.04843953]
["bitfinex-derivatives","ETHF0:USTF0",1742866906980,6.3586,2067.2,2067.1,49.76363953]
["bitfinex-derivatives","ETHF0:USTF0",1742866908898,6.3586,2067.2,2067.1,53.17413953]
["bitfinex-derivatives","ETHF0:USTF0",1742866909191,3.0951,2067.2,2067.1,53.17413953]
["bitfinex-derivatives","ETHF0:USTF0",1742866912692,3.2428,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742866912990,3.2428,2067.3,2067.2,4.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742866913697,3.2428,2067.3,2067.1,49.76363953]
["bitfinex-derivatives","ETHF0:USTF0",1742866913883,3.086,2067.2,2067.1,49.76363953]
["bitfinex-derivatives","ETHF0:USTF0",1742866914084,3.086,2067.2,2067.1,53.09933953]
["bitfinex-derivatives","ETHF0:USTF0",1742866917996,3.086,2067.2,2067.1,49.76363953]
["bitfinex-derivatives","ETHF0:USTF0",1742866918189,6.2938,2067.2,2067.1,48.79625953]
["bitfinex-derivatives","ETHF0:USTF0",1742866918390,7.26117,2067.2,2067.1,48.79625953]
["bitfinex-derivatives","ETHF0:USTF0",1742866918792,0.96742,2067.1,2066.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742866919097,3.2918,2067.1,2066.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742866919288,3.2918,2067.1,2066.7,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742866919488,3.2918,2067.1,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742866919689,4.25924,2067.1,2066.7,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742866919887,3.2078,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742866920389,4.17533,2066.9,2066.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866920590,6.704,2066.8,2066.7,0.97486953]
["bitfinex-derivatives","ETHF0:USTF0",1742866920985,6.704,2066.8,2066.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866921290,7.67156,2066.8,2066.4,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742866921493,3.2078,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742866921791,4.17548,2066.6,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742866921994,7.75371,2066.5,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742866922293,3.2078,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742866922487,6.4771,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742866924198,6.4771,2066.4,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742866924398,6.3524,2066.3,2066.1,52.01795953]
["bitfinex-derivatives","ETHF0:USTF0",1742866924599,3.2693,2066.2,2066.1,52.98584953]
["bitfinex-derivatives","ETHF0:USTF0",1742866924899,3.2693,2066.2,2066.1,49.75314953]
["bitfinex-derivatives","ETHF0:USTF0",1742866925792,3.2078,2066.4,2066.1,48.78525953]
["bitfinex-derivatives","ETHF0:USTF0",1742866926000,0.00725953,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742866926808,0.00725953,2066.6,2066.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742866927497,3.2078,2067.2,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742866927687,3.4171,2067.0,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742866927888,3.4171,2067.0,2066.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742866928111,6.6771,2067.0,2066.7,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1742866928490,3.3703,2066.9,2066.7,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1742866928890,3.3703,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742866929098,3.3703,2066.9,2066.7,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1742866929399,3.3703,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742866929601,3.3703,2066.9,2066.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742866930303,3.3703,2066.9,2066.7,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1742866930598,3.3703,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742866930902,3.3703,2066.9,2066.7,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1742866931693,6.5781,2066.9,2066.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742866931996,3.2078,2066.6,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742866932199,3.2676,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742866932398,3.2078,2066.9,2066.3,5.77341]
["bitfinex-derivatives","ETHF0:USTF0",1742866932699,3.1639,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742866933601,3.1639,2066.7,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742866933794,6.4642,2066.6,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742866933991,6.5599,2066.5,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742866934194,3.1639,2066.4,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742866934389,3.1639,2066.4,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742866934596,3.2078,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742866935201,3.2078,2066.3,2066.1,49.75310953]
["bitfinex-derivatives","ETHF0:USTF0",1742866935402,6.4852,2066.2,2066.1,49.75310953]
["bitfinex-derivatives","ETHF0:USTF0",1742866940900,3.1759,2066.2,2066.1,49.75310953]
["bitfinex-derivatives","ETHF0:USTF0",1742866941708,6.6736,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742866941901,6.6736,2066.5,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742866942102,6.6736,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742866943115,9.8008,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742866943803,5.978,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742866945202,3.3507,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742866945899,3.3507,2066.7,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742866946099,3.2078,2066.6,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742866946295,3.3507,2066.5,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742866946506,3.0913,2066.4,2066.3,4.14158]
["bitfinex-derivatives","ETHF0:USTF0",1742866946705,6.2677,2066.4,2066.3,4.14158]
["bitfinex-derivatives","ETHF0:USTF0",1742866946900,6.2677,2066.4,2066.1,48.78525953]
["bitfinex-derivatives","ETHF0:USTF0",1742866947102,3.3082,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742866947310,3.3082,2066.3,2066.1,55.33175953]
["bitfinex-derivatives","ETHF0:USTF0",1742866947609,3.3082,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742866948009,6.516,2066.3,2066.1,53.10710953]
["bitfinex-derivatives","ETHF0:USTF0",1742866948309,6.516,2066.3,2066.1,48.78525953]
["bitfinex-derivatives","ETHF0:USTF0",1742866948607,3.3082,2066.2,2066.1,49.75314953]
["bitfinex-derivatives","ETHF0:USTF0",1742866949712,3.3082,2066.2,2066.1,48.78525953]
["bitfinex-derivatives","ETHF0:USTF0",1742866950115,3.3082,2066.2,2066.1,49.75314953]
["bitfinex-derivatives","ETHF0:USTF0",1742866951214,3.3082,2066.2,2066.1,48.78525953]
["bitfinex-derivatives","ETHF0:USTF0",1742866951406,3.3082,2066.2,2066.1,49.75314953]
["bitfinex-derivatives","ETHF0:USTF0",1742866951807,3.3082,2066.2,2066.1,48.78525953]
["bitfinex-derivatives","ETHF0:USTF0",1742866952008,3.3082,2066.2,2066.1,49.75314953]
["bitfinex-derivatives","ETHF0:USTF0",1742866952216,4.27604,2066.2,2066.1,48.78525953]
["bitfinex-derivatives","ETHF0:USTF0",1742866952906,3.3082,2066.2,2066.1,49.75314953]
["bitfinex-derivatives","ETHF0:USTF0",1742866953217,4.27604,2066.2,2066.1,48.78525953]
["bitfinex-derivatives","ETHF0:USTF0",1742866954313,5.8082,2066.2,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742866954614,3.2078,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742866955016,9.7885,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742866955213,9.7885,2066.0,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742866955412,3.2603,2065.9,2065.7,0.97530953]
["bitfinex-derivatives","ETHF0:USTF0",1742866955713,4.22829,2065.9,2065.7,0.97530953]
["bitfinex-derivatives","ETHF0:USTF0",1742866956315,6.5282,2066.0,2065.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866956316,3.1138,2065.8,2065.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866956717,4.08183,2065.8,2065.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866956914,3.1138,2065.8,2065.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866957118,4.08183,2065.8,2065.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866957413,0.96808,2065.7,2065.4,49.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742866957722,3.2078,2065.6,2065.4,49.7712]
["bitfinex-derivatives","ETHF0:USTF0",1742866957912,3.1138,2065.5,2065.4,49.7712]
["bitfinex-derivatives","ETHF0:USTF0",1742866958527,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866960823,6.4389,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866961225,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866961632,3.2078,2065.6,2065.4,52.89199]
["bitfinex-derivatives","ETHF0:USTF0",1742866961926,3.2078,2065.6,2065.5,4.14937]
["bitfinex-derivatives","ETHF0:USTF0",1742866965127,3.2078,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742866966032,3.2078,2066.0,2065.9,4.19468]
["bitfinex-derivatives","ETHF0:USTF0",1742866967733,3.2078,2066.0,2065.9,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742866968040,3.2078,2066.0,2065.6,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1742866968229,4.15451,2065.9,2065.6,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1742866969229,4.15451,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742866970134,3.1865,2065.9,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742866970328,4.15451,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742866970530,4.1545,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742866970730,3.1865,2065.9,2065.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742866971037,4.1545,2065.9,2065.5,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1742866971339,0.96803,2065.8,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742866971539,6.4741,2065.7,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742866973935,6.4741,2065.7,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866974144,7.44221,2065.7,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742866974643,6.4741,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742866975136,6.4741,2065.7,2065.4,48.803]
["bitfinex-derivatives","ETHF0:USTF0",1742866975343,0.96824,2065.4,2065.2,0.97555953]
["bitfinex-derivatives","ETHF0:USTF0",1742866975542,3.1388,2065.3,2065.2,0.97555953]
["bitfinex-derivatives","ETHF0:USTF0",1742866975734,4.10706,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866976135,3.1388,2065.3,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742866976336,3.1388,2065.3,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742866976337,4.17622,2065.0,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742866976637,0.96846,2064.9,2064.7,4.10081]
["bitfinex-derivatives","ETHF0:USTF0",1742866976935,4.10725,2064.9,2064.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742866977241,3.1388,2064.9,2064.7,4.10084]
["bitfinex-derivatives","ETHF0:USTF0",1742866977434,4.10726,2064.9,2064.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742866977634,3.1388,2064.9,2064.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742866977829,4.10726,2064.9,2064.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742866978033,3.1388,2064.9,2064.7,4.10084]
["bitfinex-derivatives","ETHF0:USTF0",1742866978542,3.1388,2064.9,2064.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742866978744,3.1388,2064.9,2064.7,4.10083]
["bitfinex-derivatives","ETHF0:USTF0",1742866979140,3.1388,2064.9,2064.8,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742866980140,6.50965953,2065.0,2064.8,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742866980337,3.21505953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742866980541,3.21505953,2065.0,2064.9,4.10085]
["bitfinex-derivatives","ETHF0:USTF0",1742866981243,0.00725953,2065.0,2064.9,4.10085]
["bitfinex-derivatives","ETHF0:USTF0",1742866981945,0.00725953,2065.0,2064.9,7.48005]
["bitfinex-derivatives","ETHF0:USTF0",1742866982949,3.21505953,2065.0,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742866983145,3.237,2064.9,2064.7,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742866983335,3.237,2064.9,2064.7,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742866983539,4.20547,2064.9,2064.7,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742866983740,3.237,2064.9,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866983945,3.2078,2064.7,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866984146,3.2078,2064.7,2064.6,3.30535953]
["bitfinex-derivatives","ETHF0:USTF0",1742866984341,6.6213,2064.7,2064.6,3.30535953]
["bitfinex-derivatives","ETHF0:USTF0",1742866985047,14.03654,2064.7,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866985248,13.068,2064.7,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866985841,14.03654,2064.7,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866986346,0.00725953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742866986737,3.15125953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742866986935,6.35905953,2065.0,2064.9,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742866988351,6.35905953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742866988652,9.52365953,2065.0,2064.8,4.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742866988843,3.3283,2064.9,2064.8,4.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742866989043,3.3283,2064.9,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742866989953,3.3283,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742866992053,3.3283,2064.9,2064.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742866992551,0.00725953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742866992745,0.00725953,2065.0,2064.9,7.27485]
["bitfinex-derivatives","ETHF0:USTF0",1742866996057,0.00725953,2065.0,2064.9,10.48265]
["bitfinex-derivatives","ETHF0:USTF0",1742866996650,0.00725953,2065.0,2064.9,7.27485]
["bitfinex-derivatives","ETHF0:USTF0",1742866997258,0.00725953,2065.0,2064.9,4.11975]
["bitfinex-derivatives","ETHF0:USTF0",1742866997454,0.00725953,2065.0,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742866997653,3.21505953,2065.0,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866997854,0.96846,2064.9,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742866998054,6.232,2064.8,2064.6,0.97584953]
["bitfinex-derivatives","ETHF0:USTF0",1742866998257,3.1341,2064.7,2064.6,0.97584953]
["bitfinex-derivatives","ETHF0:USTF0",1742866999156,3.2078,2065.5,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742866999455,3.21,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742867000253,6.5173,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742867001768,3.21,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742867002661,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742867003765,3.2078,2065.5,2065.4,7.51951]
["bitfinex-derivatives","ETHF0:USTF0",1742867004764,0.00725953,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742867005064,0.00725953,2065.6,2065.5,4.16867]
["bitfinex-derivatives","ETHF0:USTF0",1742867006060,0.00725953,2065.6,2065.5,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742867006360,0.00725953,2065.6,2065.5,8.20647]
["bitfinex-derivatives","ETHF0:USTF0",1742867007561,9.53e-06,2065.6,2065.5,8.20647]
["bitfinex-derivatives","ETHF0:USTF0",1742867008664,9.53e-06,2065.6,2065.5,8.20647]
["bitfinex-derivatives","ETHF0:USTF0",1742867008969,9.53e-06,2065.6,2065.5,10.70647]
["bitfinex-derivatives","ETHF0:USTF0",1742867012759,9.53e-06,2065.6,2065.5,8.20647]
["bitfinex-derivatives","ETHF0:USTF0",1742867013375,9.53e-06,2065.6,2065.5,7.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742867013672,0.2421464,2065.6,2065.5,7.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742867016576,0.2421464,2065.6,2065.5,10.72847]
["bitfinex-derivatives","ETHF0:USTF0",1742867016771,0.2421464,2065.6,2065.5,12.31847]
["bitfinex-derivatives","ETHF0:USTF0",1742867017371,0.2421464,2065.6,2065.5,10.72847]
["bitfinex-derivatives","ETHF0:USTF0",1742867019867,0.2421464,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742867020070,0.2421464,2065.6,2065.5,7.52797]
["bitfinex-derivatives","ETHF0:USTF0",1742867021083,0.49152042,2065.6,2065.5,7.52797]
["bitfinex-derivatives","ETHF0:USTF0",1742867024286,0.49152042,2065.6,2065.5,7.53797]
["bitfinex-derivatives","ETHF0:USTF0",1742867024585,3.2078,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742867025483,6.4697,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742867028283,3.51122012,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742867028482,0.24932012,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742867028684,3.47282012,2066.3,2066.2,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1742867031792,3.47282012,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742867040105,3.47282012,2066.3,2066.2,4.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742867041806,3.47282012,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742867042911,3.47282012,2066.3,2066.2,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742867047415,6.68062012,2066.3,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867047710,3.2299,2066.2,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867047912,3.338,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867048214,3.338,2066.1,2066.0,0.97518953]
["bitfinex-derivatives","ETHF0:USTF0",1742867048405,3.58732012,2066.1,2066.0,0.97518953]
["bitfinex-derivatives","ETHF0:USTF0",1742867049811,4.55521012,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867050008,7.05524012,2066.1,2065.9,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1742867050217,10.87283,2066.0,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742867050407,3.56272012,2065.9,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742867050916,3.81210742,2065.9,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742867058021,3.81210742,2065.9,2065.7,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742867058022,3.81210742,2065.9,2065.7,4.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742867058217,3.2206,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742867058522,3.7850877,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742867058719,7.0647877,2065.8,2065.6,0.97534953]
["bitfinex-derivatives","ETHF0:USTF0",1742867059023,4.17587,2065.7,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867059218,7.45557,2065.7,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867059420,8.0200577,2065.7,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867060020,8.0200577,2065.7,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867060419,7.0519877,2065.7,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867061625,3.7722877,2065.7,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867061825,3.7722877,2065.7,2065.6,4.12807953]
["bitfinex-derivatives","ETHF0:USTF0",1742867062327,3.7722877,2065.7,2065.6,7.44087953]
["bitfinex-derivatives","ETHF0:USTF0",1742867063827,0.5644877,2065.7,2065.6,7.44087953]
["bitfinex-derivatives","ETHF0:USTF0",1742867066332,3.278,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742867066533,3.278,2065.8,2065.7,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742867066722,3.278,2065.8,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867066921,3.278,2065.8,2065.6,3.34755953]
["bitfinex-derivatives","ETHF0:USTF0",1742867067127,3.278,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742867067430,4.24604,2065.8,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867067628,0.96807,2065.7,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867067829,4.10767,2065.7,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867068224,3.1396,2065.7,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867068430,4.10767,2065.7,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867068624,3.1396,2065.7,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867069737,4.10767,2065.7,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867070035,3.1396,2065.7,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867071036,3.1396,2065.7,2065.6,7.52957953]
["bitfinex-derivatives","ETHF0:USTF0",1742867071232,12.4126,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742867071827,5.978,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742867072637,9.1094,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742867072936,9.1094,2065.9,2065.7,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1742867073137,3.1314,2065.8,2065.7,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1742867073333,3.1314,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742867073534,5.978,2065.9,2065.8,0.90224972]
["bitfinex-derivatives","ETHF0:USTF0",1742867073840,9.1094,2065.9,2065.8,0.90224972]
["bitfinex-derivatives","ETHF0:USTF0",1742867074231,3.1314,2065.9,2065.8,0.90224972]
["bitfinex-derivatives","ETHF0:USTF0",1742867076531,3.1314,2065.9,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742867076732,3.1314,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742867077142,3.1314,2065.9,2065.6,6.56145953]
["bitfinex-derivatives","ETHF0:USTF0",1742867077332,3.1314,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742867080239,6.3392,2065.9,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867080543,6.3392,2065.9,2065.6,0.97535953]
["bitfinex-derivatives","ETHF0:USTF0",1742867080544,7.30722,2065.9,2065.6,0.97535953]
["bitfinex-derivatives","ETHF0:USTF0",1742867080843,3.3129,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742867081043,3.37868028,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742867081843,4.34671028,2065.8,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867082043,4.21315028,2065.7,2065.6,0.97534953]
["bitfinex-derivatives","ETHF0:USTF0",1742867082246,7.52605028,2065.7,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867082539,6.55798028,2065.7,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867084141,3.37868028,2065.7,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867086947,0.06578028,2065.7,2065.6,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867087843,0.06578028,2065.7,2065.6,4.32437953]
["bitfinex-derivatives","ETHF0:USTF0",1742867088646,0.06578028,2065.7,2065.6,8.67217953]
["bitfinex-derivatives","ETHF0:USTF0",1742867089349,0.06578028,2065.7,2065.6,14.62417953]
["bitfinex-derivatives","ETHF0:USTF0",1742867089740,0.06578028,2065.7,2065.6,13.48417953]
["bitfinex-derivatives","ETHF0:USTF0",1742867091740,0.06578028,2065.7,2065.6,10.28427953]
["bitfinex-derivatives","ETHF0:USTF0",1742867091940,0.06578028,2065.7,2065.6,13.63327953]
["bitfinex-derivatives","ETHF0:USTF0",1742867092639,0.06578028,2065.7,2065.6,16.84107953]
["bitfinex-derivatives","ETHF0:USTF0",1742867093046,0.06578028,2065.7,2065.6,17.65107953]
["bitfinex-derivatives","ETHF0:USTF0",1742867093254,0.06578028,2065.7,2065.6,20.15107953]
["bitfinex-derivatives","ETHF0:USTF0",1742867093642,0.06578028,2065.7,2065.6,17.65107953]
["bitfinex-derivatives","ETHF0:USTF0",1742867095347,3.21505953,2066.5,2065.6,19.18295953]
["bitfinex-derivatives","ETHF0:USTF0",1742867095551,3.1099,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742867095755,3.1099,2066.4,2066.3,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742867096254,3.1099,2066.4,2066.3,7.70869]
["bitfinex-derivatives","ETHF0:USTF0",1742867097754,3.21505953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742867097947,3.21505953,2066.5,2066.4,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742867098348,0.00725953,2066.5,2066.4,4.90965]
["bitfinex-derivatives","ETHF0:USTF0",1742867098752,0.00725953,2066.5,2066.4,7.53705]
["bitfinex-derivatives","ETHF0:USTF0",1742867099151,0.00725953,2066.5,2066.4,8.48705]
["bitfinex-derivatives","ETHF0:USTF0",1742867099353,0.00725953,2066.5,2066.4,8.41705]
["bitfinex-derivatives","ETHF0:USTF0",1742867100456,0.00725953,2066.5,2066.4,10.91705]
["bitfinex-derivatives","ETHF0:USTF0",1742867101853,0.00725953,2066.5,2066.4,8.41705]
["bitfinex-derivatives","ETHF0:USTF0",1742867102354,0.00725953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742867102761,3.33785953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742867103256,3.40363981,2066.5,2066.4,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1742867103761,3.40363981,2066.5,2066.4,7.74095]
["bitfinex-derivatives","ETHF0:USTF0",1742867104662,3.40363981,2066.5,2066.4,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1742867105261,3.40363981,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742867106658,3.40363981,2066.5,2066.3,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1742867106857,3.40363981,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742867107058,3.40363981,2066.5,2066.2,54.761]
["bitfinex-derivatives","ETHF0:USTF0",1742867107259,0.06578028,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742867107862,0.06578028,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742867108063,0.06578028,2066.4,2066.2,49.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742867108265,3.42148028,2066.3,2066.2,49.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742867110668,3.48726056,2066.3,2066.2,49.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742867111268,3.48726056,2066.3,2066.2,48.809]
["bitfinex-derivatives","ETHF0:USTF0",1742867111560,4.45506056,2066.3,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742867111759,6.42176056,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742867111959,9.74966056,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742867112155,10.71752056,2066.2,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742867112369,7.5036,2066.1,2065.8,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742867112561,3.3279,2066.0,2065.8,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742867112759,3.3279,2066.0,2065.9,0.83641944]
["bitfinex-derivatives","ETHF0:USTF0",1742867113161,3.3279,2066.0,2065.8,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742867113361,3.3279,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742867113560,4.29584,2066.0,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742867113762,3.3279,2066.0,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742867113965,3.3279,2065.9,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867114166,3.3279,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742867115172,3.3279,2065.9,2065.6,2.42753953]
["bitfinex-derivatives","ETHF0:USTF0",1742867115355,3.2337,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742867115559,3.2337,2065.8,2065.7,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1742867116167,3.3279,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742867116374,3.3279,2065.9,2065.8,7.71543]
["bitfinex-derivatives","ETHF0:USTF0",1742867116570,3.3279,2065.9,2065.8,4.36943]
["bitfinex-derivatives","ETHF0:USTF0",1742867116772,3.3279,2065.9,2065.8,7.71543]
["bitfinex-derivatives","ETHF0:USTF0",1742867117967,3.39368028,2065.9,2065.8,7.71543]
["bitfinex-derivatives","ETHF0:USTF0",1742867118965,3.39368028,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742867119969,3.39368028,2065.9,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742867120167,3.39368028,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742867121169,3.39368028,2065.9,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867121474,3.2078,2065.8,2065.6,0.97536953]
["bitfinex-derivatives","ETHF0:USTF0",1742867121661,3.2282,2065.7,2065.6,0.97536953]
["bitfinex-derivatives","ETHF0:USTF0",1742867121867,6.4185,2065.7,2065.6,0.97536953]
["bitfinex-derivatives","ETHF0:USTF0",1742867122068,6.48428028,2065.7,2065.6,0.97536953]
["bitfinex-derivatives","ETHF0:USTF0",1742867122265,6.48428028,2065.7,2065.6,4.15046953]
["bitfinex-derivatives","ETHF0:USTF0",1742867122668,6.48428028,2065.7,2065.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867122972,6.48428028,2065.7,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742867123179,7.45236028,2065.7,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742867123373,3.421,2065.6,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742867123574,3.2903,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742867123776,3.2903,2065.5,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742867123974,0.06578028,2065.4,2064.9,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742867124178,0.06578028,2065.4,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867124379,3.2903,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867124580,3.2903,2065.3,2065.2,0.97556953]
["bitfinex-derivatives","ETHF0:USTF0",1742867125174,3.35608028,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867125378,3.42186056,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867126084,3.42186056,2065.3,2065.2,0.97556953]
["bitfinex-derivatives","ETHF0:USTF0",1742867126275,6.71196056,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867126678,3.42186056,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867126878,3.42186056,2065.3,2065.2,0.97556953]
["bitfinex-derivatives","ETHF0:USTF0",1742867127272,0.13156056,2065.3,2065.2,4.15406953]
["bitfinex-derivatives","ETHF0:USTF0",1742867127679,3.51386056,2065.3,2065.2,4.15406953]
["bitfinex-derivatives","ETHF0:USTF0",1742867129588,3.51386056,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867129893,7.83652056,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867130389,6.86826056,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867130902,7.83652056,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867131400,9.36826056,2065.3,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742867131587,3.2078,2064.9,2064.7,52.98122]
["bitfinex-derivatives","ETHF0:USTF0",1742867131793,10.0945,2064.8,2064.7,52.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742867131995,10.0945,2064.8,2064.7,48.807]
["bitfinex-derivatives","ETHF0:USTF0",1742867132500,10.22606056,2064.8,2064.6,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742867132698,0.96855,2064.7,2064.1,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742867132901,6.5403,2064.6,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742867133197,6.5403,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742867133589,6.5403,2064.6,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742867133793,6.5403,2064.6,2064.5,4.08489916]
["bitfinex-derivatives","ETHF0:USTF0",1742867134195,3.2078,2064.6,2064.5,4.08489916]
["bitfinex-derivatives","ETHF0:USTF0",1742867134996,10.0021,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742867137703,10.0021,2064.8,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742867137894,3.2078,2064.7,2064.6,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1742867138094,6.4276,2064.7,2064.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742867138299,6.4276,2064.7,2064.6,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742867138800,6.4276,2064.7,2064.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742867139899,6.4276,2064.7,2064.6,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742867140502,6.49338028,2064.7,2064.6,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742867141002,6.49338028,2064.7,2064.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742867141199,6.49338028,2064.7,2064.6,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742867141404,6.49338028,2064.7,2064.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742867141593,6.49338028,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742867143208,0.96859,2064.6,2064.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742867143407,0.06578028,2064.5,2064.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742867143611,3.18948028,2064.5,2064.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742867144309,3.18948028,2064.5,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742867144509,9.81238028,2064.4,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742867144712,3.1447,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742867145610,3.21048028,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742867146512,3.21048028,2064.3,2064.1,7.72261]
["bitfinex-derivatives","ETHF0:USTF0",1742867147614,0.06578028,2064.2,2064.0,53.13584]
["bitfinex-derivatives","ETHF0:USTF0",1742867147815,0.13156056,2064.1,2064.0,48.82]
["bitfinex-derivatives","ETHF0:USTF0",1742867148012,3.44436056,2064.1,2064.0,48.82]
["bitfinex-derivatives","ETHF0:USTF0",1742867148209,3.44436056,2064.1,2064.0,49.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742867150014,6.65216056,2064.1,2064.0,49.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742867150315,3.44436056,2064.1,2064.0,49.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742867151414,0.13156056,2064.1,2064.0,49.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742867151926,0.13156056,2064.1,2064.0,53.02707]
["bitfinex-derivatives","ETHF0:USTF0",1742867153420,0.13156056,2064.1,2064.0,49.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742867154512,0.13156056,2064.1,2063.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742867154713,9.8831,2064.0,2063.9,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1742867155014,10.01466056,2064.0,2063.9,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1742867155215,10.08044084,2064.0,2063.9,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1742867156417,10.08044084,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867162715,10.14622112,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867163724,3.44022112,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867165116,0.26312112,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867165926,0.26312112,2064.0,2063.9,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742867170724,3.1107,2064.1,2064.0,0.6399686]
["bitfinex-derivatives","ETHF0:USTF0",1742867171422,3.1107,2064.1,2063.9,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742867171622,3.1107,2064.1,2063.9,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742867171829,4.07954,2064.1,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742867172020,3.1107,2064.1,2063.9,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742867172221,3.2233,2064.0,2063.9,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742867177027,3.2233,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867178431,3.2233,2064.0,2063.8,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742867178628,6.6126,2063.9,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742867178830,6.4733,2063.8,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742867180736,6.4733,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742867181439,6.4733,2063.8,2063.6,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1742867181729,4.25092,2063.7,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742867181933,3.2819,2063.6,2063.4,4.11142]
["bitfinex-derivatives","ETHF0:USTF0",1742867182130,3.2078,2063.5,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742867182332,6.5136,2063.4,2063.3,4.11149]
["bitfinex-derivatives","ETHF0:USTF0",1742867182528,3.3097,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742867182730,6.5378,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742867184137,6.5378,2063.7,2063.5,7.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742867184431,3.3864,2063.6,2063.5,4.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742867185828,3.3864,2063.6,2063.5,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742867186036,3.3864,2063.6,2063.5,4.11141]
["bitfinex-derivatives","ETHF0:USTF0",1742867187540,3.3864,2063.6,2063.5,4.11141]
["bitfinex-derivatives","ETHF0:USTF0",1742867188730,6.5175,2063.8,2063.5,4.11141]
["bitfinex-derivatives","ETHF0:USTF0",1742867188731,3.2078,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742867189140,3.3891,2063.9,2063.6,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742867189141,3.3891,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742867189928,3.3891,2063.9,2063.8,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1742867195746,6.558,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867195939,6.558,2064.1,2063.9,7.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742867196342,6.558,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867196848,3.2359,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867197146,6.4015,2064.1,2064.0,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1742867198038,6.4015,2064.1,2063.7,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742867198238,6.4015,2064.1,2063.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742867198239,3.1656,2064.0,2063.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742867198633,3.4407,2063.9,2063.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742867198941,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742867199144,9.9856,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742867200349,13.25,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742867200742,9.8093,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742867201142,12.9651,2064.2,2064.0,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742867201347,3.2644,2064.1,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742867201741,3.2644,2064.1,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742867201951,3.2644,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867202853,3.2644,2064.1,2063.9,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867203049,3.2644,2064.1,2063.9,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1742867203249,3.2644,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867203552,3.2644,2064.1,2064.0,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742867205857,3.2644,2064.1,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742867206062,3.2644,2064.1,2063.8,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742867206353,3.2644,2064.1,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867206559,3.2644,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867207663,3.2644,2064.1,2063.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742867207862,3.2644,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867208061,3.2644,2064.1,2064.0,4.28577]
["bitfinex-derivatives","ETHF0:USTF0",1742867208658,0.00725953,2064.3,2064.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742867208861,0.00725953,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742867210066,3.31465953,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742867211262,3.31465953,2064.3,2064.0,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742867211463,3.31465953,2064.3,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742867211864,3.31465953,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742867215264,3.31465953,2064.3,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742867215670,3.31465953,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742867216179,3.31465953,2064.3,2063.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742867216366,3.2078,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742867216670,3.2078,2064.0,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742867216860,9.5437,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742867219572,6.4117,2063.9,2063.8,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742867219777,3.1241,2063.9,2063.8,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742867220178,3.1241,2063.9,2063.8,7.73303]
["bitfinex-derivatives","ETHF0:USTF0",1742867221071,3.1241,2063.9,2063.8,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1742867221273,3.1241,2063.9,2063.8,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742867221274,6.4785,2063.9,2063.8,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742867221869,6.4785,2063.9,2063.8,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742867222174,6.4785,2063.9,2063.8,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742867222372,6.4785,2063.9,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742867222569,6.3631,2063.8,2063.7,4.11748]
["bitfinex-derivatives","ETHF0:USTF0",1742867223379,6.3631,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742867226476,6.3631,2063.8,2063.6,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742867226780,6.3631,2063.8,2063.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742867226781,7.59845,2063.7,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742867227079,3.3066,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742867227272,7.55466,2063.6,2063.3,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1742867227475,3.2078,2063.4,2063.3,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1742867228080,6.5637,2063.4,2063.3,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1742867228283,6.5637,2063.4,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742867228485,6.5856,2063.3,2063.2,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1742867229690,6.5856,2063.3,2063.1,48.857]
["bitfinex-derivatives","ETHF0:USTF0",1742867229982,3.228,2063.2,2063.1,48.857]
["bitfinex-derivatives","ETHF0:USTF0",1742867230375,3.228,2063.2,2063.0,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1742867230572,3.228,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867230884,3.228,2063.2,2063.1,7.60299]
["bitfinex-derivatives","ETHF0:USTF0",1742867232980,3.228,2063.2,2063.1,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1742867233181,3.228,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867233381,3.228,2063.2,2063.0,4.33272]
["bitfinex-derivatives","ETHF0:USTF0",1742867233683,3.228,2063.2,2062.9,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742867233684,3.2078,2063.1,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742867233879,6.5804,2063.0,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742867234085,9.884,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742867234387,10.85336,2063.0,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742867234685,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742867235288,3.2078,2062.8,2062.7,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742867237388,3.2078,2062.8,2062.7,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742867237590,3.2078,2062.8,2062.7,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742867238685,3.2078,2062.8,2062.7,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742867239385,3.2078,2062.8,2062.7,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742867239893,3.2078,2062.8,2062.7,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742867240595,3.2078,2062.8,2062.5,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1742867240795,6.5969,2062.7,2062.6,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742867241290,6.5969,2062.7,2062.5,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1742867241492,3.1844,2062.7,2062.6,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742867242295,3.1844,2062.7,2062.6,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1742867242895,3.2078,2062.8,2062.7,0.95780827]
["bitfinex-derivatives","ETHF0:USTF0",1742867243095,10.98844,2063.0,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742867243298,10.98844,2063.0,2062.7,4.40815]
["bitfinex-derivatives","ETHF0:USTF0",1742867243895,10.98844,2063.0,2062.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742867244100,10.98844,2063.0,2062.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742867244397,0.9694,2062.9,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742867245503,0.9694,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742867245703,0.9694,2062.9,2062.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1742867245996,3.2078,2062.8,2062.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1742867247201,3.2078,2062.8,2062.6,4.40819]
["bitfinex-derivatives","ETHF0:USTF0",1742867247396,3.303,2062.7,2062.6,4.40819]
["bitfinex-derivatives","ETHF0:USTF0",1742867248999,4.27248,2062.7,2062.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742867249300,3.303,2062.7,2062.6,4.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742867250002,3.303,2062.7,2062.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742867250203,4.27248,2062.7,2062.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742867251699,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742867252004,3.2569,2062.7,2062.6,4.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742867253940,3.2569,2062.7,2062.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742867254136,3.2569,2062.7,2062.6,4.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742867256235,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742867256540,6.3487,2062.8,2062.7,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1742867256736,3.2078,2062.8,2062.7,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1742867256935,9.3727,2063.0,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742867256936,3.1409,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742867257136,3.1409,2062.9,2062.8,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742867262946,3.2078,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742867263846,3.2078,2063.1,2062.8,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1742867264148,3.2078,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742867265648,6.3804,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742867266943,3.2078,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742867268150,3.22675953,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742867268334,0.00725953,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742867268537,0.00725953,2063.3,2063.2,4.22295]
["bitfinex-derivatives","ETHF0:USTF0",1742867268941,3.22675953,2063.3,2063.2,4.22295]
["bitfinex-derivatives","ETHF0:USTF0",1742867271245,3.22675953,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742867271949,3.22675953,2063.3,2063.2,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1742867277044,0.00725953,2063.3,2063.2,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1742867278146,3.25795953,2063.3,2063.2,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1742867282726,3.25795953,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742867283229,6.60755953,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742867292835,3.25795953,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742867295932,3.2078,2063.7,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742867296238,3.2078,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742867296438,6.4151,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742867296439,6.3458,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742867296629,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867296829,3.2078,2064.0,2063.8,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1742867297029,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867297230,3.2078,2064.0,2063.9,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1742867300442,3.21165953,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867300631,3.21165953,2064.1,2064.0,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1742867301236,3.21165953,2064.1,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742867301539,3.1443,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867305834,6.41945953,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867306734,3.21165953,2064.1,2064.0,7.53467]
["bitfinex-derivatives","ETHF0:USTF0",1742867307243,3.21165953,2064.1,2064.0,10.86967]
["bitfinex-derivatives","ETHF0:USTF0",1742867311142,0.00725953,2064.1,2064.0,11.99967]
["bitfinex-derivatives","ETHF0:USTF0",1742867311448,3.2078,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742867311749,9.7032,2064.9,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742867311943,12.8164,2064.9,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742867312145,3.3826,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742867313248,3.3826,2064.8,2064.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742867313449,4.3511,2064.8,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742867313647,3.3826,2064.8,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742867313858,3.3826,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742867320978,3.3826,2064.7,2064.5,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742867321283,6.608,2064.6,2064.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742867321488,3.2078,2064.3,2063.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742867321677,3.2078,2064.3,2063.8,6.92095]
["bitfinex-derivatives","ETHF0:USTF0",1742867321678,7.65002,2064.2,2063.8,6.92095]
["bitfinex-derivatives","ETHF0:USTF0",1742867321871,3.4293,2064.1,2063.8,6.92094]
["bitfinex-derivatives","ETHF0:USTF0",1742867322174,4.39813,2064.1,2063.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742867322382,3.4293,2064.1,2063.7,3.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1742867322576,3.2519,2064.2,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867322577,3.4293,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867323484,3.4293,2064.0,2063.9,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1742867324580,3.4293,2064.0,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742867324786,3.3091,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742867325281,3.3091,2063.9,2063.8,4.08623]
["bitfinex-derivatives","ETHF0:USTF0",1742867325471,3.4293,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867325667,3.4293,2064.0,2063.9,4.08622]
["bitfinex-derivatives","ETHF0:USTF0",1742867326076,3.4293,2064.0,2063.9,7.25502]
["bitfinex-derivatives","ETHF0:USTF0",1742867326277,3.2078,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742867327676,3.389,2064.3,2064.2,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742867333663,3.389,2064.3,2064.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742867333960,3.389,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742867334350,6.5968,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742867334552,6.5968,2064.3,2064.1,7.57029]
["bitfinex-derivatives","ETHF0:USTF0",1742867334762,7.59139,2064.2,2063.9,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742867334957,3.3413,2064.1,2063.9,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742867335258,3.3295,2064.0,2063.9,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742867335865,6.5373,2064.0,2063.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742867336359,9.8479,2064.0,2063.9,6.92092]
["bitfinex-derivatives","ETHF0:USTF0",1742867337564,9.8479,2064.0,2063.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742867338265,9.8479,2064.0,2063.8,4.12713]
["bitfinex-derivatives","ETHF0:USTF0",1742867338466,6.6612,2063.9,2063.8,4.12713]
["bitfinex-derivatives","ETHF0:USTF0",1742867338859,6.6612,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742867339168,7.63014,2063.9,2063.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867339356,3.1747,2063.8,2063.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867340359,3.1747,2063.8,2063.7,0.97626953]
["bitfinex-derivatives","ETHF0:USTF0",1742867341162,3.1747,2063.8,2063.7,4.19716953]
["bitfinex-derivatives","ETHF0:USTF0",1742867341363,3.1747,2063.8,2063.7,7.56036953]
["bitfinex-derivatives","ETHF0:USTF0",1742867341564,6.54455953,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867341862,3.21505953,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867342268,3.21505953,2064.0,2063.9,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1742867342766,3.21505953,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867343471,3.21505953,2064.0,2063.9,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742867343975,3.21505953,2064.0,2063.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867344276,6.5444,2063.9,2063.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867344573,6.2455,2063.8,2063.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867345155,6.2455,2063.8,2063.7,0.97626953]
["bitfinex-derivatives","ETHF0:USTF0",1742867345372,6.2455,2063.8,2063.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867348578,6.2455,2063.8,2063.7,0.97626953]
["bitfinex-derivatives","ETHF0:USTF0",1742867349780,3.21505953,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867351078,3.21505953,2064.0,2063.9,4.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742867351669,3.21505953,2064.0,2063.9,7.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742867352172,3.21505953,2064.0,2063.9,8.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742867352366,0.00725953,2064.0,2063.9,8.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742867352972,0.00725953,2064.0,2063.9,7.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742867353568,0.00725953,2064.0,2063.9,18.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742867353972,3.2078,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742867354768,3.2078,2064.4,2064.3,4.18413]
["bitfinex-derivatives","ETHF0:USTF0",1742867355682,3.2078,2064.4,2064.2,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1742867355980,3.4397,2064.3,2064.2,7.51314]
["bitfinex-derivatives","ETHF0:USTF0",1742867356178,6.6801,2064.3,2064.2,7.51314]
["bitfinex-derivatives","ETHF0:USTF0",1742867357882,3.4397,2064.3,2064.2,7.51314]
["bitfinex-derivatives","ETHF0:USTF0",1742867358784,6.6323,2064.3,2064.2,7.51314]
["bitfinex-derivatives","ETHF0:USTF0",1742867359174,3.4397,2064.3,2064.2,7.51314]
["bitfinex-derivatives","ETHF0:USTF0",1742867359379,3.2078,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742867359581,3.2078,2064.4,2064.3,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1742867359780,6.594,2064.4,2064.3,7.64623]
["bitfinex-derivatives","ETHF0:USTF0",1742867360875,3.2078,2064.4,2064.3,7.78623]
["bitfinex-derivatives","ETHF0:USTF0",1742867361278,0.00725953,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742867361478,0.00725953,2064.6,2064.5,6.28664]
["bitfinex-derivatives","ETHF0:USTF0",1742867361685,0.00725953,2064.6,2064.5,9.71934]
["bitfinex-derivatives","ETHF0:USTF0",1742867361981,0.00725953,2064.6,2064.5,12.21934]
["bitfinex-derivatives","ETHF0:USTF0",1742867362385,3.2078,2065.5,2065.4,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742867362682,3.2078,2065.5,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742867362882,3.3388,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742867363475,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742867363888,6.3462,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742867364982,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742867366088,3.2078,2065.5,2065.4,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1742867367585,3.2078,2065.5,2065.3,10.17903]
["bitfinex-derivatives","ETHF0:USTF0",1742867367790,3.1999,2065.4,2065.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1742867367987,3.2078,2065.5,2065.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1742867368290,3.2078,2065.5,2065.3,12.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742867368491,3.1999,2065.4,2065.3,13.36116]
["bitfinex-derivatives","ETHF0:USTF0",1742867370182,1.06694,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742867370384,0.00725953,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742867370687,0.00725953,2065.6,2065.5,4.19267]
["bitfinex-derivatives","ETHF0:USTF0",1742867371382,0.00725953,2065.6,2065.4,58.111]
["bitfinex-derivatives","ETHF0:USTF0",1742867371684,3.35575953,2065.6,2065.4,48.833]
["bitfinex-derivatives","ETHF0:USTF0",1742867371887,0.96817,2065.5,2065.4,48.833]
["bitfinex-derivatives","ETHF0:USTF0",1742867372090,3.1248,2065.5,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742867372392,3.3485,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742867374284,3.3485,2065.4,2065.3,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1742867374995,3.3485,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742867376493,3.3485,2065.4,2065.2,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1742867376690,3.3485,2065.4,2065.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742867376890,4.31672,2065.4,2065.1,0.97558953]
["bitfinex-derivatives","ETHF0:USTF0",1742867377095,3.3485,2065.4,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867377292,3.3485,2065.4,2065.1,0.97557953]
["bitfinex-derivatives","ETHF0:USTF0",1742867377493,3.3485,2065.4,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867377694,3.3485,2065.4,2065.1,0.97558953]
["bitfinex-derivatives","ETHF0:USTF0",1742867377695,4.31673,2065.4,2065.1,0.97558953]
["bitfinex-derivatives","ETHF0:USTF0",1742867377894,3.3485,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742867379896,3.3485,2065.4,2065.3,7.50106]
["bitfinex-derivatives","ETHF0:USTF0",1742867380594,3.3485,2065.4,2065.3,10.91906]
["bitfinex-derivatives","ETHF0:USTF0",1742867380993,3.3485,2065.4,2065.3,10.86906]
["bitfinex-derivatives","ETHF0:USTF0",1742867382095,0.00725953,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742867382400,3.41255953,2065.6,2065.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1742867382603,0.00725953,2065.6,2065.5,4.59627]
["bitfinex-derivatives","ETHF0:USTF0",1742867384600,0.00725953,2065.6,2065.5,7.09627]
["bitfinex-derivatives","ETHF0:USTF0",1742867384906,0.00725953,2065.6,2065.5,4.21627]
["bitfinex-derivatives","ETHF0:USTF0",1742867386314,9.53e-06,2065.6,2065.5,4.21627]
["bitfinex-derivatives","ETHF0:USTF0",1742867386614,9.53e-06,2065.6,2065.5,7.54027]
["bitfinex-derivatives","ETHF0:USTF0",1742867387419,9.53e-06,2065.6,2065.5,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1742867387611,9.53e-06,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742867388115,3.22560953,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742867388308,6.48090953,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742867390620,6.48090953,2065.6,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742867390818,3.2348,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742867395120,3.2348,2065.5,2065.4,4.40058]
["bitfinex-derivatives","ETHF0:USTF0",1742867395822,3.2348,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742867398726,3.2348,2065.5,2065.4,4.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742867400824,3.2348,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742867401219,3.2348,2065.5,2065.4,4.17018]
["bitfinex-derivatives","ETHF0:USTF0",1742867401920,3.2348,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742867402126,3.2348,2065.5,2065.3,7.49902]
["bitfinex-derivatives","ETHF0:USTF0",1742867402326,3.2348,2065.5,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742867402520,3.2348,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742867403332,9.53e-06,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742867403523,9.53e-06,2065.6,2065.5,15.47527]
["bitfinex-derivatives","ETHF0:USTF0",1742867405125,9.53e-06,2065.6,2065.5,17.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742867405332,9.8489,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867406328,6.5806,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867407032,6.5806,2066.2,2066.1,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1742867407635,0.00725953,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742867409240,3.14915953,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742867409532,0.00725953,2066.4,2066.3,4.14359]
["bitfinex-derivatives","ETHF0:USTF0",1742867409732,3.14735953,2066.4,2066.3,4.14359]
["bitfinex-derivatives","ETHF0:USTF0",1742867412027,0.00725953,2066.4,2066.3,6.38359]
["bitfinex-derivatives","ETHF0:USTF0",1742867415639,3.1401,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742867415842,3.2078,2067.0,2066.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742867416137,3.1992,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742867416331,3.1992,2066.8,2066.7,4.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742867416932,3.2332,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742867417134,3.21224511,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742867417337,0.00444511,2067.0,2066.9,9.52781]
["bitfinex-derivatives","ETHF0:USTF0",1742867417537,0.00444511,2067.0,2066.9,10.71381]
["bitfinex-derivatives","ETHF0:USTF0",1742867417739,0.00444511,2067.0,2066.9,11.17381]
["bitfinex-derivatives","ETHF0:USTF0",1742867419739,0.00444511,2067.0,2066.9,17.12581]
["bitfinex-derivatives","ETHF0:USTF0",1742867420335,3.2078,2067.8,2066.9,16.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742867420537,3.4313,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867421038,3.4313,2067.5,2067.4,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1742867422342,3.4313,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867422548,3.4313,2067.5,2067.4,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1742867422941,3.4313,2067.5,2067.4,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1742867423844,3.4313,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867424145,3.4313,2067.5,2067.4,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1742867424647,3.4313,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867425344,3.4313,2067.5,2067.4,7.53618]
["bitfinex-derivatives","ETHF0:USTF0",1742867425546,3.4313,2067.5,2067.4,10.94788]
["bitfinex-derivatives","ETHF0:USTF0",1742867426445,3.1015,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742867427441,3.2262,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742867427748,6.4397,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742867427947,9.7697,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742867428537,9.7697,2068.1,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742867428838,3.33,2068.0,2067.9,4.28501]
["bitfinex-derivatives","ETHF0:USTF0",1742867430636,3.33,2068.0,2067.9,7.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742867430834,3.33,2068.0,2067.9,10.67051]
["bitfinex-derivatives","ETHF0:USTF0",1742867431041,3.33,2068.0,2067.9,12.93051]
["bitfinex-derivatives","ETHF0:USTF0",1742867431236,3.33,2068.0,2067.9,10.67051]
["bitfinex-derivatives","ETHF0:USTF0",1742867431647,3.33,2068.0,2067.9,7.35251]
["bitfinex-derivatives","ETHF0:USTF0",1742867431847,3.33,2068.0,2067.9,10.67051]
["bitfinex-derivatives","ETHF0:USTF0",1742867432249,9.1858,2068.5,2067.9,6.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742867432452,9.6073,2068.4,2068.0,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1742867432743,3.1663,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742867433455,3.1663,2068.3,2068.1,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1742867433652,3.1663,2068.3,2068.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742867433847,3.1663,2068.3,2068.1,4.28492]
["bitfinex-derivatives","ETHF0:USTF0",1742867434043,3.1663,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742867435550,3.1663,2068.3,2068.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742867435745,3.1663,2068.3,2068.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742867435946,3.1663,2068.3,2068.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742867436253,3.1663,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742867436751,3.1663,2068.3,2067.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742867436752,0.96696,2068.1,2067.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742867436938,6.5876,2068.0,2067.8,6.91906]
["bitfinex-derivatives","ETHF0:USTF0",1742867437142,3.4225,2067.9,2067.8,6.91906]
["bitfinex-derivatives","ETHF0:USTF0",1742867437743,3.4225,2067.9,2067.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742867437744,5.9225,2067.9,2067.5,0.36665086]
["bitfinex-derivatives","ETHF0:USTF0",1742867437956,3.2078,2067.6,2067.3,49.7493]
["bitfinex-derivatives","ETHF0:USTF0",1742867438157,3.2078,2067.6,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867438158,6.5264,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867438447,9.9489,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867438758,9.9489,2067.5,2067.3,48.782]
["bitfinex-derivatives","ETHF0:USTF0",1742867438759,10.91614,2067.5,2067.3,48.782]
["bitfinex-derivatives","ETHF0:USTF0",1742867439054,3.4225,2067.4,2067.3,48.782]
["bitfinex-derivatives","ETHF0:USTF0",1742867439654,5.9225,2067.4,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867439849,3.4225,2067.4,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867440156,3.1856,2067.3,2067.2,0.97462953]
["bitfinex-derivatives","ETHF0:USTF0",1742867441359,3.1856,2067.3,2067.2,4.39342953]
["bitfinex-derivatives","ETHF0:USTF0",1742867442250,3.1856,2067.3,2067.2,4.51342953]
["bitfinex-derivatives","ETHF0:USTF0",1742867442462,3.1856,2067.3,2067.2,4.39342953]
["bitfinex-derivatives","ETHF0:USTF0",1742867442655,3.1856,2067.3,2067.2,7.71042953]
["bitfinex-derivatives","ETHF0:USTF0",1742867443556,3.1856,2067.3,2067.2,6.74305953]
["bitfinex-derivatives","ETHF0:USTF0",1742867443746,3.1856,2067.3,2067.2,0.97462953]
["bitfinex-derivatives","ETHF0:USTF0",1742867443955,3.1856,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867444554,4.15292,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867445259,7.36072,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867452665,13.33872,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867458368,7.36072,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867458964,7.36072,2067.3,2067.2,3.28825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867459276,7.36072,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867462066,7.36072,2067.3,2067.2,3.19525953]
["bitfinex-derivatives","ETHF0:USTF0",1742867466264,6.3934,2067.3,2067.2,4.16262953]
["bitfinex-derivatives","ETHF0:USTF0",1742867466469,3.2078,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742867466669,4.175,2067.6,2067.3,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742867466867,3.2078,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742867467470,4.17498,2067.6,2067.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742867467669,4.17498,2067.6,2067.5,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742867467880,3.2078,2067.6,2067.5,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742867468079,4.17498,2067.6,2067.5,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742867468481,0.96718,2067.6,2067.5,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742867468988,0.96732,2067.3,2067.2,3.38465953]
["bitfinex-derivatives","ETHF0:USTF0",1742867469174,0.96732,2067.3,2067.2,6.83075953]
["bitfinex-derivatives","ETHF0:USTF0",1742867469575,0.96732,2067.3,2067.2,3.45335953]
["bitfinex-derivatives","ETHF0:USTF0",1742867469775,4.25522,2067.3,2067.2,3.45335953]
["bitfinex-derivatives","ETHF0:USTF0",1742867470080,7.51152,2067.3,2067.2,3.45335953]
["bitfinex-derivatives","ETHF0:USTF0",1742867471069,7.51152,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867472680,10.71932,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867473275,3.2078,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867473783,3.2078,2067.3,2067.2,3.17075953]
["bitfinex-derivatives","ETHF0:USTF0",1742867474172,3.2078,2067.3,2067.2,4.13812953]
["bitfinex-derivatives","ETHF0:USTF0",1742867474582,0.9672,2067.6,2067.3,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742867474775,3.2815,2067.6,2067.4,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742867475089,3.2815,2067.6,2067.5,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742867475381,3.2078,2067.8,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742867475682,3.2078,2067.8,2067.7,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742867476080,6.4893,2067.8,2067.7,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742867477282,3.3373,2068.0,2067.8,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742867477480,3.3373,2068.0,2067.9,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742867477481,4.3043,2068.0,2067.9,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742867477680,0.96709,2067.8,2067.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742867477883,0.96709,2067.8,2067.6,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742867478184,6.4801,2067.7,2067.6,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742867478776,6.4801,2067.7,2067.6,7.59748]
["bitfinex-derivatives","ETHF0:USTF0",1742867478976,6.4801,2067.7,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867478977,9.6879,2067.7,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867479280,3.3373,2067.6,2067.5,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1742867479586,3.3373,2067.6,2067.5,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742867482381,0.96725,2067.5,2067.3,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1742867482577,0.96722,2067.6,2067.4,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742867483085,0.96723,2067.5,2067.4,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742867483390,0.96723,2067.5,2067.2,0.97459953]
["bitfinex-derivatives","ETHF0:USTF0",1742867483391,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867483983,7.33452,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867484185,7.33452,2067.3,2067.2,3.15275953]
["bitfinex-derivatives","ETHF0:USTF0",1742867484986,3.2078,2067.4,2067.2,3.15275953]
["bitfinex-derivatives","ETHF0:USTF0",1742867485288,3.2078,2067.4,2067.2,7.53579953]
["bitfinex-derivatives","ETHF0:USTF0",1742867485488,3.2078,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742867485688,3.2078,2067.4,2067.3,4.17272]
["bitfinex-derivatives","ETHF0:USTF0",1742867485987,4.17508,2067.4,2067.3,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742867486377,4.17508,2067.4,2067.2,3.42295953]
["bitfinex-derivatives","ETHF0:USTF0",1742867486378,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867486574,4.14892,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867487186,3.2078,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742867487379,3.2078,2067.4,2067.3,4.17272]
["bitfinex-derivatives","ETHF0:USTF0",1742867487578,3.2078,2067.4,2067.3,7.50932]
["bitfinex-derivatives","ETHF0:USTF0",1742867488390,3.2342,2067.6,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742867488686,0.96723,2067.5,2067.4,4.17328]
["bitfinex-derivatives","ETHF0:USTF0",1742867488885,3.2342,2067.6,2067.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742867489079,4.2014,2067.6,2067.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742867489275,3.2078,2067.7,2067.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742867489480,3.2078,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742867490185,4.17494,2067.7,2067.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742867490386,3.2078,2067.7,2067.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742867490581,3.2078,2067.7,2067.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742867490785,4.17495,2067.7,2067.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742867490985,4.17495,2067.7,2067.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742867491590,0.96728,2067.4,2067.3,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1742867492586,0.96727,2067.5,2067.3,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1742867492982,7.65852,2067.6,2067.4,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742867493289,6.6913,2067.6,2067.4,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742867493588,6.6913,2067.6,2067.4,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742867493990,6.6913,2067.6,2067.5,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742867494187,3.3342,2067.6,2067.5,4.22443]
["bitfinex-derivatives","ETHF0:USTF0",1742867495592,3.2078,2067.7,2067.5,4.22443]
["bitfinex-derivatives","ETHF0:USTF0",1742867495783,3.2078,2067.7,2067.6,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742867495985,3.2078,2067.7,2067.6,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742867496488,4.32416,2067.9,2067.7,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742867496794,4.32416,2067.9,2067.7,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742867497292,4.32416,2067.9,2067.8,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742867497489,3.3571,2067.9,2067.8,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742867497689,3.2078,2068.0,2067.8,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1742867497890,7.5367,2068.0,2067.8,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1742867498288,3.2078,2068.0,2067.9,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1742867498495,7.48867,2068.3,2067.9,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742867498690,7.48867,2068.3,2068.0,7.57976]
["bitfinex-derivatives","ETHF0:USTF0",1742867498895,0.96691,2068.2,2068.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742867499290,0.96695,2068.1,2068.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742867499595,0.96695,2068.1,2068.0,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742867499596,3.279,2068.1,2068.0,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742867499791,3.279,2068.1,2068.0,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742867500195,4.32881,2068.2,2068.0,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742867500392,4.32881,2068.2,2068.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742867500798,4.3288,2068.2,2068.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742867500994,4.3288,2068.2,2068.0,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742867501391,4.3288,2068.2,2068.1,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742867501392,3.3619,2068.2,2068.1,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742867501700,3.2078,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742867501900,3.2078,2068.3,2068.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742867502104,3.33,2068.3,2068.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742867504396,3.33,2068.3,2068.2,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742867504599,3.33,2068.3,2068.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742867505104,3.33,2068.3,2068.2,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742867505502,4.29686,2068.3,2068.2,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742867505703,3.33,2068.3,2068.2,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742867505904,3.33,2068.3,2068.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742867506120,0.9668,2068.5,2068.2,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742867506121,0.96679,2068.5,2068.2,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742867506397,4.33631,2068.4,2068.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742867507103,0.96691,2068.2,2068.0,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742867507307,0.96691,2068.2,2068.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742867507496,0.96691,2068.2,2068.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742867507696,3.1848,2068.1,2068.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1742867508100,3.1848,2068.1,2068.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1742867508302,3.1848,2068.1,2068.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1742867508497,3.1848,2068.1,2068.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1742867508696,3.2172,2068.2,2068.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1742867508896,3.2172,2068.2,2068.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742867509595,3.2172,2068.2,2068.1,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1742867510101,3.2172,2068.2,2068.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742867510502,3.2172,2068.2,2068.1,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1742867510808,3.2172,2068.2,2068.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742867511308,3.2172,2068.2,2068.1,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1742867511913,3.2078,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742867512206,3.2078,2068.3,2068.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742867515109,3.2078,2068.3,2068.2,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742867515506,4.15152,2068.6,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742867515702,4.15152,2068.6,2068.3,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742867515703,3.1848,2068.6,2068.3,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742867515905,3.1848,2068.6,2068.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742867516099,3.1848,2068.6,2068.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742867516303,3.3423,2068.9,2068.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1742867516809,3.3423,2068.9,2068.4,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1742867516810,3.3423,2068.9,2068.3,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742867517006,0.96677,2068.5,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867517210,3.2078,2068.3,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867519007,6.3,2068.4,2068.2,4.10773953]
["bitfinex-derivatives","ETHF0:USTF0",1742867519505,3.1977,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742867519709,3.2078,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742867519909,7.59604,2068.8,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742867520306,6.6294,2068.8,2068.6,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742867520507,6.6294,2068.8,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742867520814,6.6294,2068.8,2068.6,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742867521514,7.59603,2068.8,2068.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1742867521916,0.96673,2068.6,2068.4,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742867522116,4.22988,2068.7,2068.4,4.10037]
["bitfinex-derivatives","ETHF0:USTF0",1742867522320,3.2632,2068.5,2068.4,4.10037]
["bitfinex-derivatives","ETHF0:USTF0",1742867522521,3.2632,2068.5,2068.4,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742867522820,3.2632,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742867523207,3.2632,2068.5,2068.3,7.72123]
["bitfinex-derivatives","ETHF0:USTF0",1742867523417,3.2632,2068.5,2068.3,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1742867523613,3.2632,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742867523814,3.2632,2068.5,2068.3,7.72122]
["bitfinex-derivatives","ETHF0:USTF0",1742867524509,3.2078,2068.9,2068.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742867524711,3.2632,2068.7,2068.3,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1742867525104,3.2632,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742867525312,3.2632,2068.7,2068.4,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742867525513,3.2632,2068.7,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742867525715,3.2632,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742867527019,3.2078,2068.9,2068.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742867527320,3.2078,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742867527616,3.2078,2069.0,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742867527822,3.2078,2068.7,2068.2,0.97414953]
["bitfinex-derivatives","ETHF0:USTF0",1742867528019,0.96675,2068.6,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867528213,3.2078,2068.7,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867528515,9.9213,2068.8,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742867528516,6.4603,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742867528715,3.2857,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742867528928,3.1746,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742867529121,3.2857,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742867529416,3.2857,2068.7,2068.5,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1742867529613,3.2857,2068.7,2068.5,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742867530016,3.1746,2068.6,2068.5,7.72386]
["bitfinex-derivatives","ETHF0:USTF0",1742867531022,3.1746,2068.6,2068.5,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742867531217,3.1746,2068.6,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742867531419,3.3315,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742867531622,3.3315,2068.5,2068.4,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742867531918,3.3315,2068.5,2068.3,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742867532133,3.3187,2068.4,2068.3,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742867533016,3.3315,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742867533524,3.2078,2068.9,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742867533525,3.2078,2068.9,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742867533719,3.2078,2068.9,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867533720,3.3187,2068.5,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867533921,3.3187,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742867534717,3.3187,2068.5,2068.2,2.42449953]
["bitfinex-derivatives","ETHF0:USTF0",1742867534718,3.2078,2068.9,2068.3,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1742867534912,3.2078,2068.9,2068.4,2.41703]
["bitfinex-derivatives","ETHF0:USTF0",1742867535318,3.2078,2068.9,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742867535618,0.96669,2068.7,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742867535816,3.2106,2068.6,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742867536711,3.2106,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742867536915,3.2106,2068.6,2068.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742867537311,3.2106,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742867537509,3.2106,2068.6,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742867537721,3.2106,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742867541129,0.96678,2068.5,2068.2,0.97411953]
["bitfinex-derivatives","ETHF0:USTF0",1742867541322,3.2078,2068.3,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867542524,3.2078,2068.3,2068.2,0.97415953]
["bitfinex-derivatives","ETHF0:USTF0",1742867543523,3.2078,2068.3,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867543730,3.2078,2068.3,2068.2,0.97415953]
["bitfinex-derivatives","ETHF0:USTF0",1742867543927,3.2078,2068.3,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867544436,4.17466,2068.3,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867546336,7.48566,2068.3,2068.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867546532,0.96703,2068.0,2067.8,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1742867546728,4.17482,2068.0,2067.8,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742867547137,3.2078,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742867547835,4.1748,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742867548030,0.96709,2067.8,2067.7,3.13135953]
["bitfinex-derivatives","ETHF0:USTF0",1742867548339,0.96709,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867548527,0.96709,2067.8,2067.7,0.97439953]
["bitfinex-derivatives","ETHF0:USTF0",1742867549036,0.96709,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867549839,4.29649,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867550632,3.3294,2067.8,2067.7,0.97439953]
["bitfinex-derivatives","ETHF0:USTF0",1742867551122,3.3294,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867551329,4.29649,2067.8,2067.7,3.12065953]
["bitfinex-derivatives","ETHF0:USTF0",1742867551834,4.29649,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867552131,7.42769,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867559636,7.42769,2067.8,2067.7,3.34015953]
["bitfinex-derivatives","ETHF0:USTF0",1742867560130,3.1312,2067.8,2067.7,4.30729953]
["bitfinex-derivatives","ETHF0:USTF0",1742867560327,0.00725953,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742867561038,0.00725953,2068.2,2068.0,6.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742867561346,0.97415953,2068.2,2068.1,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742867561635,3.35955953,2068.2,2067.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742867561942,0.96704,2067.9,2067.8,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742867562152,0.96709,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867562355,7.60579,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867562543,10.81359,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867566843,0.00725953,2068.2,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867566844,0.96707,2067.9,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867567050,0.96709,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867567347,0.96709,2067.8,2067.7,3.26115953]
["bitfinex-derivatives","ETHF0:USTF0",1742867567947,3.4,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742867568444,3.4,2067.9,2067.8,4.09419]
["bitfinex-derivatives","ETHF0:USTF0",1742867569346,3.4383,2068.1,2067.8,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742867569545,3.4383,2068.1,2067.9,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742867569546,0.967,2068.0,2067.9,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742867571751,4.3708,2068.0,2067.9,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742867573756,3.4038,2068.0,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867574049,0.96709,2067.8,2067.7,3.24345953]
["bitfinex-derivatives","ETHF0:USTF0",1742867574646,4.37469,2067.8,2067.7,3.24345953]
["bitfinex-derivatives","ETHF0:USTF0",1742867575852,4.37469,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867576051,4.37469,2067.8,2067.7,3.24345953]
["bitfinex-derivatives","ETHF0:USTF0",1742867576348,0.96709,2067.8,2067.7,3.24345953]
["bitfinex-derivatives","ETHF0:USTF0",1742867576943,4.29699,2067.8,2067.7,4.21059953]
["bitfinex-derivatives","ETHF0:USTF0",1742867577449,3.2078,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742867577650,3.2078,2067.9,2067.8,7.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742867578151,0.96704,2067.9,2067.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1742867578350,4.29694,2067.9,2067.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1742867579349,4.29694,2067.9,2067.8,7.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742867580150,3.3299,2067.9,2067.8,7.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742867580353,0.96703,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742867580548,3.3651,2068.0,2067.9,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1742867580747,4.3321,2068.0,2067.9,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742867585144,4.3321,2068.0,2067.9,7.57294]
["bitfinex-derivatives","ETHF0:USTF0",1742867586848,3.3651,2068.0,2067.9,7.57294]
["bitfinex-derivatives","ETHF0:USTF0",1742867587647,3.3651,2068.0,2067.9,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742867587648,4.3321,2068.0,2067.9,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742867589254,0.96709,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867589654,0.96709,2067.8,2067.7,4.33879953]
["bitfinex-derivatives","ETHF0:USTF0",1742867589850,4.17487,2067.9,2067.7,3.37165953]
["bitfinex-derivatives","ETHF0:USTF0",1742867590154,4.17487,2067.9,2067.8,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742867591463,3.2078,2067.9,2067.8,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1742867591959,3.21505953,2068.2,2067.8,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742867592148,6.40815953,2068.2,2067.9,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742867592457,7.37505953,2068.2,2068.0,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1742867592657,7.37505953,2068.2,2068.1,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742867593354,6.40815953,2068.2,2067.9,7.56434]
["bitfinex-derivatives","ETHF0:USTF0",1742867593558,0.967,2068.0,2067.9,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742867593856,0.96708,2067.9,2067.7,0.97538953]
["bitfinex-derivatives","ETHF0:USTF0",1742867594052,3.1499,2067.8,2067.7,4.40689953]
["bitfinex-derivatives","ETHF0:USTF0",1742867594251,3.1499,2067.8,2067.7,3.43975953]
["bitfinex-derivatives","ETHF0:USTF0",1742867594452,3.1499,2067.8,2067.7,4.40689953]
["bitfinex-derivatives","ETHF0:USTF0",1742867596656,3.1499,2067.8,2067.7,3.43975953]
["bitfinex-derivatives","ETHF0:USTF0",1742867597057,3.1499,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867597259,6.3139,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867597961,7.28099,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867598162,6.3139,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867598861,6.3139,2067.8,2067.7,0.97539953]
["bitfinex-derivatives","ETHF0:USTF0",1742867599762,3.1499,2067.8,2067.7,0.97539953]
["bitfinex-derivatives","ETHF0:USTF0",1742867599954,3.1499,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867600155,3.1499,2067.8,2067.7,0.97539953]
["bitfinex-derivatives","ETHF0:USTF0",1742867601453,3.2164,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742867602361,3.2164,2068.0,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742867602864,3.158,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742867603060,3.158,2067.9,2067.7,0.97537953]
["bitfinex-derivatives","ETHF0:USTF0",1742867603257,6.3868,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867603565,6.3868,2067.8,2067.7,0.97539953]
["bitfinex-derivatives","ETHF0:USTF0",1742867603861,9.5448,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867604057,9.5448,2067.8,2067.7,0.97539953]
["bitfinex-derivatives","ETHF0:USTF0",1742867604466,9.5448,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867604969,9.5448,2067.8,2067.7,0.97539953]
["bitfinex-derivatives","ETHF0:USTF0",1742867606167,6.337,2067.8,2067.7,0.97539953]
["bitfinex-derivatives","ETHF0:USTF0",1742867607066,6.337,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867609465,7.30409,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867609770,10.51189,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867611255,9.5448,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867612069,9.5448,2067.8,2067.7,3.18105953]
["bitfinex-derivatives","ETHF0:USTF0",1742867612569,9.5448,2067.8,2067.7,4.14819953]
["bitfinex-derivatives","ETHF0:USTF0",1742867612769,6.337,2067.8,2067.7,4.14819953]
["bitfinex-derivatives","ETHF0:USTF0",1742867613571,10.51189,2067.8,2067.7,0.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1742867615165,0.96726,2067.5,2067.3,4.19049]
["bitfinex-derivatives","ETHF0:USTF0",1742867615475,3.2262,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742867615659,7.32978,2067.4,2067.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1742867615970,6.3625,2067.4,2067.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1742867616168,4.10362,2067.3,2067.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1742867616373,4.10362,2067.3,2067.1,48.77325953]
["bitfinex-derivatives","ETHF0:USTF0",1742867616569,4.10367,2067.2,2067.1,48.77325953]
["bitfinex-derivatives","ETHF0:USTF0",1742867616769,4.10367,2067.2,2067.1,3.44255953]
["bitfinex-derivatives","ETHF0:USTF0",1742867616770,3.1363,2067.2,2067.1,3.44255953]
["bitfinex-derivatives","ETHF0:USTF0",1742867617072,3.1363,2067.2,2067.1,4.40997953]
["bitfinex-derivatives","ETHF0:USTF0",1742867618673,3.1363,2067.2,2067.1,3.44255953]
["bitfinex-derivatives","ETHF0:USTF0",1742867619367,4.10367,2067.2,2067.1,3.44255953]
["bitfinex-derivatives","ETHF0:USTF0",1742867620066,7.31147,2067.2,2067.1,3.44255953]
["bitfinex-derivatives","ETHF0:USTF0",1742867620373,7.31147,2067.2,2067.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867625680,0.96754,2066.9,2066.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742867625874,7.79906,2066.8,2066.7,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742867626075,7.79906,2066.8,2066.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742867626374,6.4789,2066.7,2066.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742867626574,7.44651,2066.7,2066.6,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742867626777,6.4789,2066.7,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742867626976,3.228,2066.6,2066.5,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742867628768,3.228,2066.6,2066.5,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742867629077,3.228,2066.6,2066.5,10.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742867629784,3.228,2066.6,2066.5,7.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742867630573,3.228,2066.6,2066.5,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742867630780,4.19565,2066.6,2066.5,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742867631680,0.9677,2066.5,2066.4,48.77325953]
["bitfinex-derivatives","ETHF0:USTF0",1742867631880,4.2338,2066.5,2066.4,51.95105953]
["bitfinex-derivatives","ETHF0:USTF0",1742867632676,4.2338,2066.5,2066.4,3.18505953]
["bitfinex-derivatives","ETHF0:USTF0",1742867633269,4.2338,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867636987,4.2338,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742867636988,3.2661,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742867637185,4.2338,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742867637373,4.2338,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867637577,4.2338,2066.5,2066.4,3.28775953]
["bitfinex-derivatives","ETHF0:USTF0",1742867638078,4.2338,2066.5,2066.4,4.25550953]
["bitfinex-derivatives","ETHF0:USTF0",1742867638282,4.2338,2066.5,2066.4,3.28775953]
["bitfinex-derivatives","ETHF0:USTF0",1742867638883,4.2338,2066.5,2066.4,4.25550953]
["bitfinex-derivatives","ETHF0:USTF0",1742867639285,4.2338,2066.5,2066.4,3.28775953]
["bitfinex-derivatives","ETHF0:USTF0",1742867647981,4.2338,2066.5,2066.4,3.28775953]
["bitfinex-derivatives","ETHF0:USTF0",1742867648186,4.2338,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867648589,7.5448,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867649082,13.5228,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867651182,0.96793,2066.1,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742867651880,0.96793,2066.1,2066.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742867652081,4.11153,2066.1,2066.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742867654694,7.38333,2066.1,2066.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742867655596,4.11153,2066.1,2066.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742867658294,4.11153,2066.1,2066.0,4.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742867658489,4.11153,2066.1,2066.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742867659710,3.1436,2066.1,2066.0,4.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742867660200,4.11149,2066.1,2066.0,4.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742867660597,0.96798,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867660900,4.17578,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867661298,7.45788,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867663896,7.45788,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742867664102,7.45788,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867664990,7.45788,2065.9,2065.8,3.21195953]
["bitfinex-derivatives","ETHF0:USTF0",1742867665188,7.45788,2065.9,2065.8,4.17998953]
["bitfinex-derivatives","ETHF0:USTF0",1742867665401,7.45788,2065.9,2065.8,3.21195953]
["bitfinex-derivatives","ETHF0:USTF0",1742867667802,7.45788,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867668196,10.76788,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867671503,0.96821,2065.4,2065.3,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742867671707,0.96821,2065.4,2065.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742867673001,0.96821,2065.4,2065.3,6.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742867673207,0.96821,2065.4,2065.3,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742867675504,0.96831,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867675700,0.96831,2065.2,2065.1,3.14725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867676205,0.96831,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867676410,7.59741,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867676709,10.90241,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867679100,0.96845,2064.9,2064.8,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742867679305,3.2078,2064.9,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742867679505,0.96861,2064.6,2064.4,7.83865]
["bitfinex-derivatives","ETHF0:USTF0",1742867679707,0.96861,2064.6,2064.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742867679906,0.96858,2064.7,2064.5,4.06964]
["bitfinex-derivatives","ETHF0:USTF0",1742867680099,0.96858,2064.7,2064.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742867680812,0.96859,2064.6,2064.4,7.84350968]
["bitfinex-derivatives","ETHF0:USTF0",1742867681014,0.96854,2064.7,2064.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742867681213,0.96859,2064.6,2064.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742867681717,0.96858,2064.7,2064.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742867682115,6.6182,2064.8,2064.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742867682116,0.96859,2064.6,2064.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742867682709,0.96857,2064.7,2064.5,4.12444]
["bitfinex-derivatives","ETHF0:USTF0",1742867682909,0.96857,2064.7,2064.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742867687512,6.6182,2064.8,2064.4,6.87483968]
["bitfinex-derivatives","ETHF0:USTF0",1742867687709,4.17639,2064.6,2064.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742867689117,3.2078,2064.6,2064.5,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1742867690716,4.17639,2064.6,2064.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742867691008,4.17639,2064.6,2064.5,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1742867691207,4.17639,2064.6,2064.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742867691417,0.96859,2064.6,2064.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742867692822,4.39569,2064.6,2064.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742867693015,0.96864,2064.5,2064.4,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742867693216,4.24734,2064.5,2064.4,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742867693417,4.24734,2064.5,2064.4,3.12563968]
["bitfinex-derivatives","ETHF0:USTF0",1742867693621,4.24734,2064.5,2064.4,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742867698929,10.22534,2064.5,2064.4,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742867700028,0.96882,2064.1,2064.0,4.35456]
["bitfinex-derivatives","ETHF0:USTF0",1742867700223,0.96882,2064.1,2064.0,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742867700830,4.22192,2064.1,2064.0,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742867701428,7.48442,2064.1,2064.0,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742867702631,0.96892,2063.9,2063.8,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742867702931,0.96892,2063.9,2063.8,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742867703632,3.2568,2064.0,2063.5,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742867703633,0.96904,2063.7,2063.5,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742867703833,0.96904,2063.7,2063.6,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742867704038,0.96904,2063.7,2063.6,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1742867707123,0.96907,2063.6,2063.4,52.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742867707319,3.2024,2063.5,2063.2,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742867707520,0.96915,2063.4,2063.3,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1742867708420,3.2024,2063.5,2063.3,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742867708634,8.833,2063.5,2062.9,7.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742867708931,3.2078,2063.2,2062.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742867709132,0.96937,2063.0,2062.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742867709434,0.96936,2063.0,2062.8,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742867709631,3.3574,2062.9,2062.8,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742867711038,3.3574,2062.9,2062.8,7.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742867711933,3.3574,2062.9,2062.8,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742867712133,0.96943,2062.8,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742867712328,0.96953,2062.6,2062.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742867712532,7.49201,2062.7,2062.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742867712838,6.5178,2062.9,2062.7,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742867712839,3.31,2062.8,2062.7,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742867713031,6.5808,2062.8,2062.7,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742867713236,6.5808,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742867713531,7.55025,2062.8,2062.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742867713735,4.27945,2062.8,2062.7,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742867714125,3.31,2062.8,2062.7,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742867714539,4.27943,2062.8,2062.7,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742867714839,0.96943,2062.8,2062.7,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742867719336,0.96952,2062.7,2062.5,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1742867719536,0.96952,2062.7,2062.6,4.08043]
["bitfinex-derivatives","ETHF0:USTF0",1742867719937,0.96952,2062.7,2062.6,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742867720831,0.96948,2062.7,2062.6,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742867725544,5.6313,2062.9,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742867725738,0.96964,2062.4,2062.3,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742867728247,0.9697,2062.3,2062.1,7.31545]
["bitfinex-derivatives","ETHF0:USTF0",1742867728440,0.9697,2062.3,2062.2,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742867730160,0.96967,2062.3,2062.2,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742867730963,0.96966,2062.4,2062.2,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1742867731152,0.96966,2062.4,2062.3,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742867731348,3.311,2062.5,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867731548,0.96969,2062.3,2062.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742867732750,3.112,2062.4,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867732951,0.96967,2062.3,2062.2,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742867733150,0.96967,2062.3,2062.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742867733353,4.08166,2062.4,2062.2,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742867733660,0.96967,2062.3,2062.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742867733955,3.3192,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742867734151,0.96961,2062.5,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742867734361,3.3192,2062.4,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742867734548,4.28882,2062.4,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742867734757,3.3192,2062.4,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742867734949,0.96963,2062.4,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742867735354,0.96969,2062.3,2062.1,7.31545]
["bitfinex-derivatives","ETHF0:USTF0",1742867735560,12.9941,2062.6,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867735749,12.9941,2062.6,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742867735750,0.96962,2062.4,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742867735950,0.96968,2062.3,2062.1,7.31544]
["bitfinex-derivatives","ETHF0:USTF0",1742867736152,15.41794,2062.6,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867736352,15.41794,2062.6,2062.1,7.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742867736547,0.96968,2062.3,2062.1,7.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742867736753,0.96968,2062.3,2062.1,7.31543]
["bitfinex-derivatives","ETHF0:USTF0",1742867736953,0.96967,2062.3,2062.1,7.31543]
["bitfinex-derivatives","ETHF0:USTF0",1742867737353,15.41794,2062.6,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742867737554,0.96968,2062.3,2062.1,7.31543]
["bitfinex-derivatives","ETHF0:USTF0",1742867738074,0.96966,2062.4,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867738256,12.9941,2062.6,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742867738560,0.96967,2062.4,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742867738750,0.96968,2062.3,2062.1,7.31543]
["bitfinex-derivatives","ETHF0:USTF0",1742867738949,0.96966,2062.4,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742867741369,12.9941,2062.6,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867741569,0.96964,2062.4,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742867741963,0.96961,2062.5,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742867742162,0.96965,2062.4,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742867742868,0.96965,2062.4,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742867743970,0.96965,2062.4,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867743971,12.9941,2062.6,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867744166,0.96964,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742867745065,0.96964,2062.4,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867745362,12.9941,2062.6,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742867745568,0.96966,2062.4,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867745770,0.9696,2062.5,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742867746069,12.9941,2062.6,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742867746070,0.96964,2062.4,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742867747873,0.96963,2062.4,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742867748268,0.96963,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742867749465,0.96965,2062.4,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742867749668,0.96965,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742867750474,12.9941,2062.6,2062.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742867750672,0.96964,2062.4,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742867751669,0.96968,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742867751876,15.41795,2062.6,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742867752178,0.96966,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742867752870,3.3577,2062.5,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742867752871,4.32731,2062.5,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742867753072,0.96965,2062.4,2062.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742867753275,4.32735,2062.4,2062.3,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1742867753679,3.3577,2062.4,2062.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742867753877,3.114,2062.3,2062.2,4.39192]
["bitfinex-derivatives","ETHF0:USTF0",1742867755682,4.08367,2062.3,2062.2,4.39192]
["bitfinex-derivatives","ETHF0:USTF0",1742867755869,3.114,2062.3,2062.2,4.39192]
["bitfinex-derivatives","ETHF0:USTF0",1742867758490,3.2651,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742867758691,4.23463,2062.6,2062.3,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742867758995,3.2651,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742867759885,6.4619,2062.6,2062.5,4.11078]
["bitfinex-derivatives","ETHF0:USTF0",1742867760092,7.43143,2062.6,2062.5,4.11078]
["bitfinex-derivatives","ETHF0:USTF0",1742867760290,6.4619,2062.6,2062.5,4.11078]
["bitfinex-derivatives","ETHF0:USTF0",1742867760591,6.4619,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742867760592,9.6697,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742867760993,10.63923,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742867761292,10.63923,2062.6,2062.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742867761484,3.1314,2062.5,2062.4,4.09878]
["bitfinex-derivatives","ETHF0:USTF0",1742867762395,3.1314,2062.5,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742867762594,3.3059,2062.4,2062.3,4.09884]
["bitfinex-derivatives","ETHF0:USTF0",1742867762986,6.4373,2062.4,2062.3,4.09884]
["bitfinex-derivatives","ETHF0:USTF0",1742867765500,7.44246,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742867765501,6.4729,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742867765703,3.2078,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742867765898,10.91456,2063.0,2062.6,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742867766089,10.91456,2063.0,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742867766284,0.96939,2062.9,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742867766591,0.96939,2062.9,2062.5,7.28928]
["bitfinex-derivatives","ETHF0:USTF0",1742867766796,3.1519,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742867767297,3.1519,2062.8,2062.7,4.19268]
["bitfinex-derivatives","ETHF0:USTF0",1742867767695,9.9452,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742867768695,6.5464,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742867769194,3.2078,2063.0,2062.9,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1742867770897,6.3484,2063.0,2062.9,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1742867773901,6.3484,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742867778308,3.2078,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742867778807,0.00725953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867779002,3.44145953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867779302,3.44145953,2063.2,2063.1,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1742867779303,0.00725953,2063.2,2063.1,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1742867781405,0.00725953,2063.2,2063.1,7.92499]
["bitfinex-derivatives","ETHF0:USTF0",1742867781807,0.00725953,2063.2,2063.1,10.42499]
["bitfinex-derivatives","ETHF0:USTF0",1742867783101,0.00725953,2063.2,2063.1,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1742867785303,0.00725953,2063.2,2063.1,7.51499]
["bitfinex-derivatives","ETHF0:USTF0",1742867790107,0.00725953,2063.2,2063.1,10.80499]
["bitfinex-derivatives","ETHF0:USTF0",1742867790308,0.00725953,2063.2,2063.1,10.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742867790516,0.00725953,2063.2,2063.1,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1742867790903,0.00725953,2063.2,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742867791313,6.48365953,2063.2,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742867791620,3.2265,2063.1,2063.0,4.19201]
["bitfinex-derivatives","ETHF0:USTF0",1742867792013,3.2265,2063.1,2063.0,7.51931]
["bitfinex-derivatives","ETHF0:USTF0",1742867792815,0.00725953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867793023,0.00725953,2063.2,2063.1,10.59379]
["bitfinex-derivatives","ETHF0:USTF0",1742867799918,0.00725953,2063.2,2063.1,12.58379]
["bitfinex-derivatives","ETHF0:USTF0",1742867800624,0.00725953,2063.2,2063.1,15.08379]
["bitfinex-derivatives","ETHF0:USTF0",1742867801227,9.53e-06,2063.2,2063.1,15.08379]
["bitfinex-derivatives","ETHF0:USTF0",1742867801525,9.53e-06,2063.2,2063.1,21.03579]
["bitfinex-derivatives","ETHF0:USTF0",1742867807726,9.53e-06,2063.2,2063.1,21.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742867807931,9.53e-06,2063.2,2063.1,18.53379]
["bitfinex-derivatives","ETHF0:USTF0",1742867811131,9.53e-06,2063.2,2063.1,15.43799]
["bitfinex-derivatives","ETHF0:USTF0",1742867811431,9.53e-06,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867812930,9.53e-06,2063.2,2063.1,4.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742867813337,9.53e-06,2063.2,2063.1,4.87689]
["bitfinex-derivatives","ETHF0:USTF0",1742867813551,9.53e-06,2063.2,2063.1,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1742867813739,9.53e-06,2063.2,2063.1,4.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742867816931,9.53e-06,2063.2,2063.1,4.75689]
["bitfinex-derivatives","ETHF0:USTF0",1742867821238,9.53e-06,2063.2,2063.1,13.20889]
["bitfinex-derivatives","ETHF0:USTF0",1742867822440,9.53e-06,2063.2,2063.1,10.70889]
["bitfinex-derivatives","ETHF0:USTF0",1742867822949,9.53e-06,2063.2,2063.1,9.61129]
["bitfinex-derivatives","ETHF0:USTF0",1742867823545,9.53e-06,2063.2,2063.1,6.92129]
["bitfinex-derivatives","ETHF0:USTF0",1742867824532,9.53e-06,2063.2,2063.1,10.33239]
["bitfinex-derivatives","ETHF0:USTF0",1742867825545,9.53e-06,2063.2,2063.1,6.92129]
["bitfinex-derivatives","ETHF0:USTF0",1742867825947,9.53e-06,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867826947,9.53e-06,2063.2,2063.1,4.08429]
["bitfinex-derivatives","ETHF0:USTF0",1742867827449,3.42830953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867827838,3.42830953,2063.2,2062.9,58.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742867828043,3.3514,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742867834152,3.3514,2063.1,2062.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742867834356,3.1884,2063.0,2062.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742867837154,3.1884,2063.0,2062.9,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1742867837351,9.53e-06,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867837952,9.53e-06,2063.2,2063.1,4.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742867838651,3.41480953,2063.2,2063.1,7.82139]
["bitfinex-derivatives","ETHF0:USTF0",1742867839549,3.41480953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867839751,6.59130953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867842958,3.41480953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867845760,3.41480953,2063.2,2063.1,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1742867846554,9.53e-06,2063.2,2063.1,6.61329]
["bitfinex-derivatives","ETHF0:USTF0",1742867846750,9.53e-06,2063.2,2063.1,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1742867847067,9.53e-06,2063.2,2063.1,6.55329]
["bitfinex-derivatives","ETHF0:USTF0",1742867847953,9.53e-06,2063.2,2063.1,9.85529]
["bitfinex-derivatives","ETHF0:USTF0",1742867848458,9.53e-06,2063.2,2063.1,15.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742867855167,9.53e-06,2063.2,2063.1,18.30729]
["bitfinex-derivatives","ETHF0:USTF0",1742867858965,9.53e-06,2063.2,2063.1,15.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742867859266,9.53e-06,2063.2,2063.1,19.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742867872675,9.53e-06,2063.2,2063.1,15.66109]
["bitfinex-derivatives","ETHF0:USTF0",1742867876081,9.53e-06,2063.2,2063.1,10.12909]
["bitfinex-derivatives","ETHF0:USTF0",1742867876582,9.53e-06,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742867879378,9.53e-06,2063.2,2062.9,8.38271]
["bitfinex-derivatives","ETHF0:USTF0",1742867879679,6.49780953,2063.2,2062.9,8.38271]
["bitfinex-derivatives","ETHF0:USTF0",1742867879976,3.18820953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867880482,3.18820953,2063.2,2063.1,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742867881684,3.18820953,2063.2,2063.1,4.12719]
["bitfinex-derivatives","ETHF0:USTF0",1742867883088,3.18820953,2063.2,2063.1,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742867884676,3.18820953,2063.2,2063.1,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742867885589,3.18820953,2063.2,2063.1,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742867886287,3.18820953,2063.2,2063.1,4.11849]
["bitfinex-derivatives","ETHF0:USTF0",1742867886486,3.18820953,2063.2,2063.1,7.41649]
["bitfinex-derivatives","ETHF0:USTF0",1742867890489,3.18820953,2063.2,2063.1,4.30729]
["bitfinex-derivatives","ETHF0:USTF0",1742867892391,3.18820953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867892593,3.18820953,2063.2,2062.8,54.50337]
["bitfinex-derivatives","ETHF0:USTF0",1742867892594,5.68820953,2063.2,2062.8,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742867892892,3.2078,2062.9,2062.8,49.84142]
["bitfinex-derivatives","ETHF0:USTF0",1742867893893,3.2078,2062.9,2062.8,48.872]
["bitfinex-derivatives","ETHF0:USTF0",1742867894194,5.7078,2062.9,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742867894392,6.5255,2062.8,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742867894593,3.094,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742867897087,6.2314,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742867900998,6.2314,2062.7,2062.6,4.09329]
["bitfinex-derivatives","ETHF0:USTF0",1742867901298,3.094,2062.7,2062.6,4.09329]
["bitfinex-derivatives","ETHF0:USTF0",1742867904096,6.3211,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742867904298,9.6101,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742867905190,9.6101,2063.1,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742867905386,3.289,2063.0,2062.9,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742867907198,3.289,2063.0,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742867907398,3.289,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742867908296,3.289,2063.0,2062.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742867908500,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742867909303,3.2078,2062.9,2062.7,6.92146]
["bitfinex-derivatives","ETHF0:USTF0",1742867909495,6.6389,2062.8,2062.7,6.92146]
["bitfinex-derivatives","ETHF0:USTF0",1742867909798,6.6389,2062.8,2062.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742867910001,6.6389,2062.8,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742867910202,6.5797,2062.7,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742867910500,6.5797,2062.7,2062.3,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1742867910700,3.2093,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742867911700,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742867912903,3.2078,2062.9,2062.8,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742867914505,9.53e-06,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867914704,3.17550953,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742867915401,3.17550953,2063.2,2063.1,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1742867916204,9.53e-06,2063.2,2063.1,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1742867917010,9.53e-06,2063.2,2063.1,7.59819]
["bitfinex-derivatives","ETHF0:USTF0",1742867917204,3.12840953,2063.2,2063.1,7.59819]
["bitfinex-derivatives","ETHF0:USTF0",1742867918299,9.53e-06,2063.2,2063.1,7.59819]
["bitfinex-derivatives","ETHF0:USTF0",1742867918817,9.53e-06,2063.2,2063.1,13.55019]
["bitfinex-derivatives","ETHF0:USTF0",1742867919402,9.53e-06,2063.2,2063.1,13.67019]
["bitfinex-derivatives","ETHF0:USTF0",1742867919804,9.53e-06,2063.2,2063.1,13.55019]
["bitfinex-derivatives","ETHF0:USTF0",1742867920004,9.53e-06,2063.2,2063.1,13.57019]
["bitfinex-derivatives","ETHF0:USTF0",1742867923107,9.53e-06,2063.2,2063.1,16.77799]
["bitfinex-derivatives","ETHF0:USTF0",1742867930133,3.388,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742867930325,6.5799,2064.0,2063.5,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742867930531,6.5799,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867930726,6.5799,2064.0,2063.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742867931028,6.5799,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867931534,9.8652,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867937934,3.2853,2064.0,2063.9,4.26192]
["bitfinex-derivatives","ETHF0:USTF0",1742867938333,3.2853,2064.0,2063.9,7.59152]
["bitfinex-derivatives","ETHF0:USTF0",1742867941731,3.2853,2064.0,2063.9,4.26192]
["bitfinex-derivatives","ETHF0:USTF0",1742867941932,6.4409,2064.0,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742867942134,6.4409,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867942329,3.1556,2064.0,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742867942634,3.2078,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742867943326,3.1556,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742867944933,3.1556,2064.0,2063.9,4.12312]
["bitfinex-derivatives","ETHF0:USTF0",1742867945139,6.3544,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742867945441,3.2078,2064.1,2064.0,7.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742867945632,6.59725953,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742867945830,6.59725953,2064.2,2064.1,4.12302]
["bitfinex-derivatives","ETHF0:USTF0",1742867946334,0.00725953,2064.2,2064.1,4.12302]
["bitfinex-derivatives","ETHF0:USTF0",1742867947239,0.00725953,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742867948932,0.00725953,2064.2,2064.1,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742867949827,0.00725953,2064.2,2064.1,4.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742867950239,0.00725953,2064.2,2064.1,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742867950440,0.00725953,2064.2,2064.1,4.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742867950843,0.00725953,2064.2,2064.1,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742867953244,0.00725953,2064.2,2064.1,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1742867956250,3.2078,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742867956436,24.04137251,2066.6,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742867956437,3.2078,2065.2,2064.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742867956634,3.2916,2065.1,2064.7,6.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742867956837,3.2078,2064.8,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742867957145,3.2078,2064.8,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742867957439,6.4582,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742867958235,6.4582,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742867958435,6.4582,2064.7,2064.5,0.97586953]
["bitfinex-derivatives","ETHF0:USTF0",1742867958937,6.4582,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742867962451,9.7761,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742867964940,3.3445,2066.2,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742867965146,6.5893,2066.2,2065.7,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742867965341,6.5893,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867965747,9.0893,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867966151,12.3882,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867969948,9.8882,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867971952,12.3882,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867972154,10.85604,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867972355,0.96789,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742867972558,3.2565,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742867972762,4.22439,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742867973052,3.2565,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742867974264,4.22439,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742867976466,6.5893,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742867976467,0.96786,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742867977457,0.96791,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867978064,4.11657,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867978264,0.96787,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742867982566,0.96791,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742867985774,0.96793,2066.0,2065.9,7.53879953]
["bitfinex-derivatives","ETHF0:USTF0",1742867986372,4.17573,2066.0,2065.9,6.57085953]
["bitfinex-derivatives","ETHF0:USTF0",1742867986574,4.17573,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867990173,0.96793,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742867991077,0.96807,2065.7,2065.6,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742867991375,4.17587,2065.7,2065.6,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742867991575,4.17587,2065.7,2065.6,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742867992577,4.17587,2065.7,2065.6,6.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742867992780,4.17587,2065.7,2065.6,7.47422]
["bitfinex-derivatives","ETHF0:USTF0",1742867994672,4.17587,2065.7,2065.6,6.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742867995083,0.96817,2065.5,2065.4,0.97545953]
["bitfinex-derivatives","ETHF0:USTF0",1742867995375,0.96817,2065.5,2065.4,4.30335953]
["bitfinex-derivatives","ETHF0:USTF0",1742867999688,5.98525953,2066.4,2065.5,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1742867999883,0.96785,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742868000874,0.96789,2066.1,2066.0,4.26209]
["bitfinex-derivatives","ETHF0:USTF0",1742868001080,0.96789,2066.1,2066.0,4.26213]
["bitfinex-derivatives","ETHF0:USTF0",1742868001477,0.96789,2066.1,2066.0,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742868001683,0.96793,2066.0,2065.9,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742868001984,4.18163,2066.0,2065.9,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742868002485,4.18163,2066.0,2065.9,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1742868003089,7.38943,2066.0,2065.9,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1742868004387,7.38943,2066.0,2065.9,10.75228]
["bitfinex-derivatives","ETHF0:USTF0",1742868004388,6.4215,2066.0,2065.9,10.75228]
["bitfinex-derivatives","ETHF0:USTF0",1742868005088,7.38943,2066.0,2065.9,10.75228]
["bitfinex-derivatives","ETHF0:USTF0",1742868005292,0.96802,2065.9,2065.4,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742868005495,5.62801,2065.7,2065.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868005788,2.42043,2065.5,2064.9,9.8802]
["bitfinex-derivatives","ETHF0:USTF0",1742868005995,0.9684,2065.0,2064.9,6.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742868006288,3.287,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868006490,6.94618,2065.5,2065.0,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1742868006791,5.978,2065.6,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742868007093,3.21505953,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742868008088,4.18315953,2065.7,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742868008291,0.96817,2065.5,2065.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742868008487,0.96814,2065.6,2065.4,4.37641]
["bitfinex-derivatives","ETHF0:USTF0",1742868008688,3.21505953,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742868008891,3.21505953,2065.7,2065.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742868009195,0.96812,2065.6,2065.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742868009395,4.18316953,2065.7,2065.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742868009890,0.96813,2065.6,2065.4,4.37641]
["bitfinex-derivatives","ETHF0:USTF0",1742868010082,0.96817,2065.5,2065.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742868012589,0.96821,2065.4,2065.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742868012791,4.17601,2065.4,2065.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742868013393,3.288,2065.6,2065.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742868013589,4.25612,2065.6,2065.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742868013797,3.288,2065.6,2065.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742868014092,10.16115953,2065.7,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742868014290,10.16115953,2065.7,2065.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742868015703,10.16115953,2065.7,2065.6,4.16142]
["bitfinex-derivatives","ETHF0:USTF0",1742868015899,10.16112953,2065.7,2065.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742868016999,10.16112953,2065.7,2065.6,4.16142]
["bitfinex-derivatives","ETHF0:USTF0",1742868017200,5.98525953,2065.7,2065.6,4.16142]
["bitfinex-derivatives","ETHF0:USTF0",1742868018496,0.97532953,2065.7,2065.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742868019507,0.9682,2065.5,2065.3,7.56276]
["bitfinex-derivatives","ETHF0:USTF0",1742868019703,0.9682,2065.5,2065.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742868020003,3.09995953,2065.7,2065.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742868020207,0.97534953,2065.7,2065.4,4.26078]
["bitfinex-derivatives","ETHF0:USTF0",1742868021303,0.97537953,2065.7,2065.4,4.26078]
["bitfinex-derivatives","ETHF0:USTF0",1742868021510,0.96812,2065.6,2065.4,4.26078]
["bitfinex-derivatives","ETHF0:USTF0",1742868021805,0.96812,2065.6,2065.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742868022198,0.00725953,2065.7,2065.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742868022398,0.96814,2065.6,2065.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742868023398,5.71546953,2065.7,2065.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742868023600,4.17601,2065.4,2065.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742868023997,7.42361,2065.4,2065.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742868024198,7.42361,2065.4,2065.2,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742868024199,0.96826,2065.3,2065.2,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742868024410,0.96831,2065.2,2065.1,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742868024610,3.2476,2065.3,2065.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742868024611,0.96835,2065.1,2065.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742868024812,7.42375,2065.1,2065.0,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742868026806,0.96845,2064.9,2064.8,48.823]
["bitfinex-derivatives","ETHF0:USTF0",1742868027111,6.6858,2065.0,2064.7,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742868027314,4.37356,2064.9,2064.8,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742868029613,5.978,2065.4,2064.8,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742868029614,9.1858,2065.4,2064.8,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742868029823,9.1529,2065.4,2065.2,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1742868030022,9.1529,2065.4,2065.3,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742868030218,3.1749,2065.4,2065.3,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742868030417,6.94615,2065.6,2065.3,10.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742868030616,10.12105,2065.6,2065.4,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742868030926,4.14307,2065.5,2065.4,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742868031116,0.00725953,2065.7,2065.4,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742868031426,4.26934953,2065.7,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742868031725,4.26934953,2065.7,2065.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742868031921,0.97534953,2065.7,2065.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742868032715,0.96814,2065.6,2065.3,9.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742868032915,0.96814,2065.6,2065.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742868033121,0.97536953,2065.7,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742868033520,0.97536953,2065.7,2065.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742868033521,0.96812,2065.6,2065.4,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742868033914,0.96812,2065.6,2065.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742868034112,0.00725953,2065.7,2065.5,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742868034321,0.00725953,2065.7,2065.5,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742868034626,0.96812,2065.6,2065.5,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742868035320,0.97535953,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742868035522,0.97535953,2065.7,2065.6,4.35152]
["bitfinex-derivatives","ETHF0:USTF0",1742868036227,0.97535953,2065.7,2065.6,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742868036417,6.94594,2066.0,2065.6,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742868036620,5.978,2066.3,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742868036822,11.1215,2066.4,2066.2,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742868037030,11.1215,2066.4,2066.3,4.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742868037031,1.9357,2066.4,2066.3,4.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742868037225,0.852,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742868037529,0.852,2066.5,2066.4,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742868038229,0.7225,2066.5,2066.4,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742868038931,0.00725953,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742868039931,0.00725953,2066.7,2066.6,4.37525]
["bitfinex-derivatives","ETHF0:USTF0",1742868040627,0.00725953,2066.7,2066.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742868041028,0.97486953,2066.7,2066.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742868043136,0.00725953,2066.7,2066.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742868043335,4.40786953,2066.7,2066.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742868043534,4.40786953,2066.7,2066.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742868043830,3.44025953,2066.7,2066.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742868044038,4.40786953,2066.7,2066.6,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742868044235,3.44025953,2066.7,2066.6,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742868048844,0.96766,2066.6,2066.3,4.25476]
["bitfinex-derivatives","ETHF0:USTF0",1742868049137,4.1742,2066.5,2066.3,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742868049834,3.2065,2066.5,2066.3,7.53229]
["bitfinex-derivatives","ETHF0:USTF0",1742868050231,3.2065,2066.5,2066.3,4.24629]
["bitfinex-derivatives","ETHF0:USTF0",1742868050638,3.2065,2066.5,2066.3,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742868050937,3.2065,2066.5,2066.3,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1742868052643,3.2065,2066.5,2066.3,4.24626]
["bitfinex-derivatives","ETHF0:USTF0",1742868052940,3.2065,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742868053141,3.2065,2066.5,2066.4,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1742868054639,3.2065,2066.5,2066.4,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742868055347,3.2065,2066.5,2066.4,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1742868055743,3.2065,2066.5,2066.4,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742868056435,3.2065,2066.5,2066.4,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1742868057245,4.1742,2066.5,2066.4,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742868057548,4.17424,2066.5,2066.2,10.60448953]
["bitfinex-derivatives","ETHF0:USTF0",1742868057750,4.17424,2066.5,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742868057937,3.2065,2066.5,2066.3,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1742868058249,4.17421,2066.5,2066.3,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1742868058545,0.96775,2066.4,2066.2,7.37805953]
["bitfinex-derivatives","ETHF0:USTF0",1742868058746,3.3913,2066.3,2066.2,10.68695953]
["bitfinex-derivatives","ETHF0:USTF0",1742868060348,3.3913,2066.3,2066.2,10.68699953]
["bitfinex-derivatives","ETHF0:USTF0",1742868064352,3.3913,2066.3,2066.2,0.97509953]
["bitfinex-derivatives","ETHF0:USTF0",1742868064745,3.3913,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868064949,4.35909,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868065345,7.56689,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868065744,3.3913,2066.3,2066.2,0.97509953]
["bitfinex-derivatives","ETHF0:USTF0",1742868070551,4.35909,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868070858,3.3913,2066.3,2066.2,0.97509953]
["bitfinex-derivatives","ETHF0:USTF0",1742868077262,3.4231,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742868078668,6.721,2066.5,2066.4,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1742868079360,6.721,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742868079565,7.6887,2066.5,2066.2,0.97505953]
["bitfinex-derivatives","ETHF0:USTF0",1742868079866,4.17559,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868080370,7.33209,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868081255,7.33209,2066.3,2066.2,0.97509953]
["bitfinex-derivatives","ETHF0:USTF0",1742868083058,13.31009,2066.3,2066.2,0.97509953]
["bitfinex-derivatives","ETHF0:USTF0",1742868083259,13.31009,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868083463,13.31009,2066.3,2066.2,0.97509953]
["bitfinex-derivatives","ETHF0:USTF0",1742868083863,12.3423,2066.3,2066.2,0.97509953]
["bitfinex-derivatives","ETHF0:USTF0",1742868084466,13.31009,2066.3,2066.2,0.97509953]
["bitfinex-derivatives","ETHF0:USTF0",1742868084666,12.3423,2066.3,2066.2,0.97509953]
["bitfinex-derivatives","ETHF0:USTF0",1742868085270,13.31009,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868085674,0.968,2065.9,2065.3,5.62838]
["bitfinex-derivatives","ETHF0:USTF0",1742868085874,3.2993,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742868086075,6.7021,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742868086473,3.4028,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742868088878,4.37083,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742868090182,3.4028,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742868090773,4.37083,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742868090976,3.4028,2065.8,2065.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742868091185,3.1871,2065.7,2065.6,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1742868093777,3.1871,2065.7,2065.6,7.48251]
["bitfinex-derivatives","ETHF0:USTF0",1742868095575,1.9361,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742868095878,14.05487,2066.2,2066.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742868096088,9.801,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742868096277,3.2078,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742868096978,6.4728,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742868099086,3.265,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742868101677,1.9358,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742868101878,1.9358,2066.3,2066.2,10.61684]
["bitfinex-derivatives","ETHF0:USTF0",1742868102087,5.2715,2066.4,2066.2,10.61684]
["bitfinex-derivatives","ETHF0:USTF0",1742868102088,4.5493,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742868102378,0.8702,2066.4,2066.3,4.17269]
["bitfinex-derivatives","ETHF0:USTF0",1742868102585,5.978,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742868102782,5.978,2067.0,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742868103084,0.00725953,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742868103482,0.00725953,2066.7,2066.6,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1742868104780,1.94265953,2066.7,2066.6,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1742868105090,1.94265953,2066.7,2066.6,7.32615]
["bitfinex-derivatives","ETHF0:USTF0",1742868105479,5.29595953,2066.7,2066.6,7.32615]
["bitfinex-derivatives","ETHF0:USTF0",1742868105789,1.94265953,2066.7,2066.6,7.32615]
["bitfinex-derivatives","ETHF0:USTF0",1742868105988,1.92814047,2066.7,2066.6,9.63615]
["bitfinex-derivatives","ETHF0:USTF0",1742868106286,1.8458,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868106483,1.8458,2066.8,2066.7,5.12981]
["bitfinex-derivatives","ETHF0:USTF0",1742868106688,1.8458,2066.8,2066.7,4.08981]
["bitfinex-derivatives","ETHF0:USTF0",1742868106889,1.8458,2066.8,2066.7,6.28524165]
["bitfinex-derivatives","ETHF0:USTF0",1742868107185,1.8458,2066.8,2066.7,5.88981]
["bitfinex-derivatives","ETHF0:USTF0",1742868107790,1.1238,2066.8,2066.7,5.88981]
["bitfinex-derivatives","ETHF0:USTF0",1742868108292,0.1294,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742868108494,0.1294,2066.9,2066.8,9.63096]
["bitfinex-derivatives","ETHF0:USTF0",1742868109190,0.1294,2066.9,2066.8,7.53096]
["bitfinex-derivatives","ETHF0:USTF0",1742868110385,0.1294,2066.9,2066.8,9.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742868111497,0.1294,2066.9,2066.8,12.65656]
["bitfinex-derivatives","ETHF0:USTF0",1742868113187,0.1294,2066.9,2066.8,14.94656]
["bitfinex-derivatives","ETHF0:USTF0",1742868115594,0.1294,2066.9,2066.8,10.93656]
["bitfinex-derivatives","ETHF0:USTF0",1742868115793,0.1294,2066.9,2066.8,14.22056]
["bitfinex-derivatives","ETHF0:USTF0",1742868115983,3.2279,2066.9,2066.8,14.22056]
["bitfinex-derivatives","ETHF0:USTF0",1742868116386,6.4861,2066.9,2066.8,14.22056]
["bitfinex-derivatives","ETHF0:USTF0",1742868118192,3.2279,2066.9,2066.8,14.22056]
["bitfinex-derivatives","ETHF0:USTF0",1742868120894,6.4328,2066.9,2066.8,14.22056]
["bitfinex-derivatives","ETHF0:USTF0",1742868122298,6.4328,2066.9,2066.8,10.81496]
["bitfinex-derivatives","ETHF0:USTF0",1742868122701,6.4328,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868122896,6.4328,2066.9,2066.6,55.70962]
["bitfinex-derivatives","ETHF0:USTF0",1742868122897,10.63311,2066.9,2066.6,55.70962]
["bitfinex-derivatives","ETHF0:USTF0",1742868123196,3.2036,2066.8,2066.6,55.70962]
["bitfinex-derivatives","ETHF0:USTF0",1742868123592,3.2036,2066.8,2066.6,48.79]
["bitfinex-derivatives","ETHF0:USTF0",1742868123799,6.4114,2066.8,2066.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868124196,3.2036,2066.7,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868124404,3.2036,2066.7,2066.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868124594,3.2036,2066.7,2066.5,0.97492953]
["bitfinex-derivatives","ETHF0:USTF0",1742868124795,3.2036,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742868125697,4.17121,2066.7,2066.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868125894,0.96765,2066.6,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742868126096,6.423,2066.5,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742868126300,3.2289,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742868128990,3.2289,2066.4,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742868129197,3.2289,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742868130302,3.3209,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742868130911,9.3152,2066.9,2066.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742868131097,12.6361,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742868131302,9.8646,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742868131809,13.2091,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742868132311,10.0013,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742868132606,3.4739,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742868135406,4.1956,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742868138407,8.37092,2066.9,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742868138608,3.3149,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742868140319,0.7217,2066.9,2066.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1742868140503,0.7217,2066.9,2066.8,10.92976]
["bitfinex-derivatives","ETHF0:USTF0",1742868140709,0.7217,2066.9,2066.8,14.32096]
["bitfinex-derivatives","ETHF0:USTF0",1742868142211,0.8511,2066.9,2066.8,14.32096]
["bitfinex-derivatives","ETHF0:USTF0",1742868144720,0.8511,2066.9,2066.8,16.64096]
["bitfinex-derivatives","ETHF0:USTF0",1742868145122,0.84384047,2066.9,2066.8,16.64096]
["bitfinex-derivatives","ETHF0:USTF0",1742868145322,0.1294,2066.9,2066.8,16.64096]
["bitfinex-derivatives","ETHF0:USTF0",1742868145714,0.00725953,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742868145919,0.00725953,2067.0,2066.9,19.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742868146823,0.00725953,2067.0,2066.9,21.56471]
["bitfinex-derivatives","ETHF0:USTF0",1742868149118,3.127,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742868149323,3.127,2067.4,2067.3,4.24932]
["bitfinex-derivatives","ETHF0:USTF0",1742868150020,3.127,2067.4,2067.3,7.57742]
["bitfinex-derivatives","ETHF0:USTF0",1742868152227,3.127,2067.4,2067.3,10.80292]
["bitfinex-derivatives","ETHF0:USTF0",1742868156423,3.127,2067.4,2067.3,16.57292]
["bitfinex-derivatives","ETHF0:USTF0",1742868156822,3.127,2067.4,2067.3,10.80292]
["bitfinex-derivatives","ETHF0:USTF0",1742868157821,3.127,2067.4,2067.3,16.51292]
["bitfinex-derivatives","ETHF0:USTF0",1742868158022,3.127,2067.4,2067.3,10.80292]
["bitfinex-derivatives","ETHF0:USTF0",1742868159828,3.127,2067.4,2067.3,7.57742]
["bitfinex-derivatives","ETHF0:USTF0",1742868160024,3.127,2067.4,2067.3,10.64192]
["bitfinex-derivatives","ETHF0:USTF0",1742868164128,0.00725953,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742868165127,3.12965953,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742868165331,3.12965953,2067.6,2067.5,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742868166540,0.00725953,2067.6,2067.5,6.09503]
["bitfinex-derivatives","ETHF0:USTF0",1742868167026,0.00725953,2067.6,2067.5,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742868167535,0.00725953,2067.6,2067.5,6.24503]
["bitfinex-derivatives","ETHF0:USTF0",1742868168534,0.00725953,2067.6,2067.5,9.56033]
["bitfinex-derivatives","ETHF0:USTF0",1742868169836,0.00725953,2067.6,2067.5,7.49033]
["bitfinex-derivatives","ETHF0:USTF0",1742868170032,0.00725953,2067.6,2067.5,10.88033]
["bitfinex-derivatives","ETHF0:USTF0",1742868173127,0.00725953,2067.6,2067.5,12.62033]
["bitfinex-derivatives","ETHF0:USTF0",1742868173324,0.00725953,2067.6,2067.5,7.49033]
["bitfinex-derivatives","ETHF0:USTF0",1742868173743,3.08225953,2067.6,2067.5,7.49033]
["bitfinex-derivatives","ETHF0:USTF0",1742868173929,3.08225953,2067.6,2067.5,10.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742868174130,3.08225953,2067.6,2067.5,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742868174438,6.13575953,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742868176028,3.08225953,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742868183844,3.08225953,2067.6,2067.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742868184140,1.2749,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742868189335,1.2749,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742868196458,1.2749,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742868197954,1.2749,2067.5,2067.4,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1742868200062,1.2749,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742868200458,1.2749,2067.5,2067.4,3.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742868202658,1.2749,2067.5,2067.4,5.36018]
["bitfinex-derivatives","ETHF0:USTF0",1742868203857,0.00725953,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742868204062,0.00725953,2067.6,2067.5,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742868204658,1.2713,2067.7,2067.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742868204854,3.2078,2067.6,2067.2,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1742868205054,1.3897,2067.5,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868205255,0.96737,2067.2,2067.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868205764,0.96737,2067.2,2066.2,54.724]
["bitfinex-derivatives","ETHF0:USTF0",1742868205765,5.2897526,2067.2,2066.2,54.724]
["bitfinex-derivatives","ETHF0:USTF0",1742868205971,4.17533,2066.9,2066.3,2.41949]
["bitfinex-derivatives","ETHF0:USTF0",1742868206262,3.2078,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742868207165,4.17532,2066.9,2066.7,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742868207363,1.0188,2066.8,2066.7,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742868207567,1.0188,2066.8,2066.6,0.97487953]
["bitfinex-derivatives","ETHF0:USTF0",1742868207869,1.0188,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868210670,1.98636,2066.8,2066.6,0.97487953]
["bitfinex-derivatives","ETHF0:USTF0",1742868210870,1.0188,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868211360,1.98636,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868211556,1.0188,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868211961,1.98638,2066.8,2066.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868212161,1.0188,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868212568,1.98636,2066.8,2066.6,0.97487953]
["bitfinex-derivatives","ETHF0:USTF0",1742868212870,1.98636,2066.8,2066.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868213761,1.0188,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868214164,1.98638,2066.8,2066.6,0.97488953]
["bitfinex-derivatives","ETHF0:USTF0",1742868214471,1.98638,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868214673,1.0188,2066.8,2066.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868214867,1.0188,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742868215365,1.98637,2066.8,2066.6,0.97487953]
["bitfinex-derivatives","ETHF0:USTF0",1742868215560,1.98639,2066.8,2066.6,0.97487953]
["bitfinex-derivatives","ETHF0:USTF0",1742868215776,3.278,2066.7,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868215974,4.17557,2066.4,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742868216663,4.17557,2066.4,2066.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742868216664,0.96779,2066.3,2066.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742868216869,3.2078,2066.4,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742868217068,4.17556,2066.4,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742868217574,0.96779,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742868217774,0.96779,2066.3,2066.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742868217979,0.96779,2066.3,2066.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742868218278,0.96779,2066.3,2066.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1742868218873,0.96792,2066.1,2065.7,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742868219081,0.96789,2066.1,2065.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1742868219377,0.96789,2066.1,2065.9,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1742868219378,0.97516953,2066.1,2065.9,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1742868219579,4.18296953,2066.1,2065.9,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1742868219968,3.21505953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742868220577,3.21505953,2066.1,2066.0,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742868222471,4.55875953,2066.1,2066.0,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742868223280,1.35095953,2066.1,2066.0,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742868224381,3.3876,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742868224573,3.2114,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742868224772,1.2653,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742868226774,4.60425953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742868226970,5.90765953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742868227573,5.90765953,2066.5,2066.4,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1742868227780,5.90765953,2066.5,2066.4,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1742868228878,4.69795953,2066.5,2066.4,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1742868229675,1.31065953,2066.5,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742868229878,1.2953,2066.4,2066.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742868230082,1.2953,2066.4,2066.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742868230378,2.26305,2066.4,2066.2,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1742868230780,1.2953,2066.3,2066.2,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1742868230981,1.2953,2066.3,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742868232582,1.2953,2066.3,2066.2,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742868233277,1.2953,2066.3,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742868234686,1.2953,2066.3,2066.2,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742868236886,1.2953,2066.3,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742868238481,1.2953,2066.3,2066.2,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1742868240588,1.2953,2066.3,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742868240790,1.5201,2066.3,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742868241984,2.369,2066.3,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742868244490,4.3048,2066.3,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742868247488,5.27259,2066.3,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742868247689,1.3011,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742868248090,3.07574,2066.2,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742868248281,3.07574,2066.2,2065.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742868248282,1.85059,2066.1,2065.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742868248479,3.15172,2066.1,2065.9,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1742868248686,1.3011,2066.0,2065.9,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1742868249188,1.3011,2066.0,2065.9,3.19566]
["bitfinex-derivatives","ETHF0:USTF0",1742868250983,1.3011,2066.0,2065.9,5.13566]
["bitfinex-derivatives","ETHF0:USTF0",1742868252079,1.3011,2066.0,2065.9,3.19566]
["bitfinex-derivatives","ETHF0:USTF0",1742868252489,4.6197,2066.0,2065.9,3.19566]
["bitfinex-derivatives","ETHF0:USTF0",1742868253887,4.6197,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742868254093,4.6197,2066.0,2065.9,3.16356]
["bitfinex-derivatives","ETHF0:USTF0",1742868254296,4.6197,2066.0,2065.8,6.92726953]
["bitfinex-derivatives","ETHF0:USTF0",1742868254588,4.1772,2065.9,2065.8,6.92728953]
["bitfinex-derivatives","ETHF0:USTF0",1742868254989,4.1772,2065.9,2065.8,5.95925953]
["bitfinex-derivatives","ETHF0:USTF0",1742868255381,4.1772,2065.9,2065.8,6.92728953]
["bitfinex-derivatives","ETHF0:USTF0",1742868257495,5.3873,2065.9,2065.8,6.92728953]
["bitfinex-derivatives","ETHF0:USTF0",1742868257797,5.3873,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868258097,5.3873,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742868258596,5.3873,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868258895,5.3873,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742868259393,4.5456,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742868260295,4.5456,2065.9,2065.8,2.28618953]
["bitfinex-derivatives","ETHF0:USTF0",1742868260594,2.4202,2065.9,2065.8,5.56318953]
["bitfinex-derivatives","ETHF0:USTF0",1742868260896,3.689,2065.9,2065.8,5.56318953]
["bitfinex-derivatives","ETHF0:USTF0",1742868261097,3.689,2065.9,2065.8,6.00318953]
["bitfinex-derivatives","ETHF0:USTF0",1742868261590,3.689,2065.9,2065.8,5.56318953]
["bitfinex-derivatives","ETHF0:USTF0",1742868262194,3.689,2065.9,2065.8,7.56318953]
["bitfinex-derivatives","ETHF0:USTF0",1742868263203,2.4202,2065.9,2065.8,7.56318953]
["bitfinex-derivatives","ETHF0:USTF0",1742868263895,3.6303,2065.9,2065.8,7.56318953]
["bitfinex-derivatives","ETHF0:USTF0",1742868264500,4.9682,2065.9,2065.8,7.56318953]
["bitfinex-derivatives","ETHF0:USTF0",1742868266698,4.9682,2065.9,2065.8,2.28618953]
["bitfinex-derivatives","ETHF0:USTF0",1742868267002,4.9682,2065.9,2065.8,4.25228953]
["bitfinex-derivatives","ETHF0:USTF0",1742868267193,5.8519,2065.9,2065.8,4.25228953]
["bitfinex-derivatives","ETHF0:USTF0",1742868267593,5.8519,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742868267997,5.8519,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868268299,6.6758,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868268500,6.6758,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742868268803,7.5248,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742868269302,9.461,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742868270101,8.6371,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742868270301,8.6371,2065.9,2065.8,4.18308953]
["bitfinex-derivatives","ETHF0:USTF0",1742868270804,8.7897,2065.9,2065.8,4.18308953]
["bitfinex-derivatives","ETHF0:USTF0",1742868271898,8.7897,2065.9,2065.8,4.95038953]
["bitfinex-derivatives","ETHF0:USTF0",1742868272098,12.178,2065.9,2065.8,4.95038953]
["bitfinex-derivatives","ETHF0:USTF0",1742868274006,12.4028,2065.9,2065.8,4.95038953]
["bitfinex-derivatives","ETHF0:USTF0",1742868275704,12.4028,2065.9,2065.8,5.73838953]
["bitfinex-derivatives","ETHF0:USTF0",1742868276202,11.5191,2065.9,2065.8,8.97838953]
["bitfinex-derivatives","ETHF0:USTF0",1742868278299,11.5191,2065.9,2065.8,5.73838953]
["bitfinex-derivatives","ETHF0:USTF0",1742868280410,11.5191,2065.9,2065.8,4.95038953]
["bitfinex-derivatives","ETHF0:USTF0",1742868280909,14.9074,2065.9,2065.8,4.95038953]
["bitfinex-derivatives","ETHF0:USTF0",1742868293207,14.9074,2065.9,2065.8,6.34308953]
["bitfinex-derivatives","ETHF0:USTF0",1742868294117,14.9074,2065.9,2065.8,4.95038953]
["bitfinex-derivatives","ETHF0:USTF0",1742868294618,14.9074,2065.9,2065.8,4.18308953]
["bitfinex-derivatives","ETHF0:USTF0",1742868302525,14.9074,2065.9,2065.8,0.97528953]
["bitfinex-derivatives","ETHF0:USTF0",1742868302821,15.87538,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868303013,0.96812,2065.6,2065.5,54.739]
["bitfinex-derivatives","ETHF0:USTF0",1742868303216,0.96812,2065.6,2065.2,5.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742868303417,4.17589,2065.7,2065.3,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742868303618,4.17589,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742868304720,3.2078,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742868304923,4.17591,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742868305823,0.96814,2065.6,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742868306329,0.9682,2065.5,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742868306717,2.33107,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742868306918,0.96819,2065.5,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742868307323,1.81749,2065.5,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742868307824,0.8493,2065.5,2065.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742868308016,4.17606,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742868308217,3.2078,2065.3,2065.0,4.17617]
["bitfinex-derivatives","ETHF0:USTF0",1742868308430,0.96837,2065.1,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742868308614,0.96837,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742868309129,0.96844,2065.0,2064.8,48.811]
["bitfinex-derivatives","ETHF0:USTF0",1742868309431,0.96838,2065.1,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742868309823,0.96838,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742868310028,0.96838,2065.1,2064.8,48.811]
["bitfinex-derivatives","ETHF0:USTF0",1742868310229,12.4608,2065.3,2064.8,48.811]
["bitfinex-derivatives","ETHF0:USTF0",1742868310230,0.9684,2065.0,2064.8,48.811]
["bitfinex-derivatives","ETHF0:USTF0",1742868310419,0.9684,2065.0,2064.8,49.77946]
["bitfinex-derivatives","ETHF0:USTF0",1742868310626,14.88148,2065.3,2064.8,49.77946]
["bitfinex-derivatives","ETHF0:USTF0",1742868310832,0.96845,2064.9,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742868311032,3.2078,2064.9,2064.4,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742868311230,4.17625,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868311427,4.17625,2064.9,2064.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742868311732,4.17625,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868312125,4.17625,2064.9,2064.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742868312126,0.96852,2064.8,2064.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742868312434,0.96852,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868312733,3.2078,2064.9,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868312928,3.2078,2064.9,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742868312929,4.17626,2064.9,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742868313233,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868314634,7.45118,2065.1,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742868314929,0.96845,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742868315330,3.3898,2065.0,2064.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742868315331,0.9685,2064.8,2064.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742868315533,3.2078,2064.8,2064.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742868315830,4.17632,2064.8,2064.3,7.74149]
["bitfinex-derivatives","ETHF0:USTF0",1742868316021,3.2078,2064.8,2064.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742868316435,3.2078,2064.8,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868316436,0.96856,2064.7,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868316731,0.96856,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742868316930,4.17632,2064.8,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742868317130,0.96854,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742868317328,2.7128,2064.7,2064.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742868317734,3.68136,2064.7,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868318735,3.68136,2064.7,2064.4,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742868318934,0.96859,2064.6,2064.3,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742868319134,0.96866,2064.5,2064.3,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742868319337,0.96866,2064.5,2064.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742868319523,0.96866,2064.5,2064.3,4.90053]
["bitfinex-derivatives","ETHF0:USTF0",1742868319832,0.96866,2064.5,2064.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742868320038,0.7579,2064.6,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868320228,1.68868,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868320836,0.72,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868321230,0.72,2064.4,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742868322136,2.7128,2064.7,2064.3,5.62958]
["bitfinex-derivatives","ETHF0:USTF0",1742868322432,3.4228,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742868322634,4.7883,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742868324042,7.2883,2064.7,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868324230,1.3288,2064.6,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868326339,3.2662,2064.6,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868326534,3.2662,2064.6,2064.5,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742868327135,6.322,2064.6,2064.5,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742868328545,7.5328,2064.6,2064.5,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742868328840,8.7436,2064.6,2064.5,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742868329942,8.9686,2064.6,2064.5,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742868331938,10.5664,2064.6,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868332139,10.7192,2064.6,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868332943,10.7192,2064.6,2064.5,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1742868333139,9.9712,2064.6,2064.5,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1742868333541,9.9712,2064.6,2064.3,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1742868333542,9.9712,2064.6,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868333842,6.16465,2064.5,2064.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1742868334043,1.3462,2064.4,2064.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742868334446,2.31489,2064.4,2064.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742868334640,2.31489,2064.4,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742868334846,1.3462,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742868335947,4.0602,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742868336737,5.02893,2064.3,2064.1,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742868336944,2.0522,2064.2,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742868337446,2.0522,2064.2,2064.0,4.17664]
["bitfinex-derivatives","ETHF0:USTF0",1742868337647,1.358,2064.1,2064.0,4.17664]
["bitfinex-derivatives","ETHF0:USTF0",1742868338245,2.97442,2064.1,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868338749,2.0056,2064.1,2064.0,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1742868341146,3.2167,2064.1,2064.0,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1742868341351,3.2167,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742868342252,7.57682,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742868342453,7.8982,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742868343549,7.8982,2064.1,2063.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742868343744,1.3399,2064.0,2063.9,2.30912]
["bitfinex-derivatives","ETHF0:USTF0",1742868343952,1.565,2064.0,2063.9,2.30912]
["bitfinex-derivatives","ETHF0:USTF0",1742868344145,1.565,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868344742,1.565,2064.0,2063.9,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742868345852,0.2251,2064.0,2063.9,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742868346452,1.612,2064.0,2063.9,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742868350957,1.612,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868351259,2.2792,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868351656,1.612,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868351856,1.612,2064.0,2063.9,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1742868354253,1.612,2064.0,2063.9,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1742868355160,2.8232,2064.0,2063.9,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1742868355366,2.8232,2064.0,2063.9,5.57332]
["bitfinex-derivatives","ETHF0:USTF0",1742868355756,2.8232,2064.0,2063.9,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742868356457,3.6734,2064.0,2063.9,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742868357964,3.6734,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868359156,3.8262,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868361059,5.0374,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868361459,5.0374,2064.0,2063.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742868361460,6.0063,2064.0,2063.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742868361760,2.0468,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742868364361,2.272,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742868364860,2.272,2063.9,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742868364861,6.44875,2063.9,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742868365071,6.44875,2063.9,2063.3,54.47569]
["bitfinex-derivatives","ETHF0:USTF0",1742868365072,1.3718,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868365766,4.7636,2063.8,2063.7,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1742868366565,6.7017,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868367163,7.67066,2063.8,2063.6,2.24103]
["bitfinex-derivatives","ETHF0:USTF0",1742868367365,1.3416,2063.7,2063.6,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1742868367560,1.3416,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742868368063,4.0572,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742868368260,4.0572,2063.7,2063.5,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1742868368460,1.9977,2063.6,2063.5,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1742868370867,3.2091,2063.6,2063.5,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1742868371062,2.553,2063.6,2063.5,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1742868372167,3.52206,2063.6,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742868372371,1.2837,2063.5,2063.3,49.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742868372578,1.2837,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868374776,1.2837,2063.5,2063.4,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742868375276,1.4366,2063.5,2063.4,2.23335]
["bitfinex-derivatives","ETHF0:USTF0",1742868378578,0.1529,2063.5,2063.4,7.13335]
["bitfinex-derivatives","ETHF0:USTF0",1742868378779,1.2114,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742868378977,1.2114,2063.6,2063.5,8.79081]
["bitfinex-derivatives","ETHF0:USTF0",1742868379182,2.7156,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742868379377,2.7156,2063.7,2063.6,11.15056]
["bitfinex-derivatives","ETHF0:USTF0",1742868380375,2.7156,2063.7,2063.6,8.73056]
["bitfinex-derivatives","ETHF0:USTF0",1742868380576,2.7156,2063.7,2063.6,9.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742868380985,4.0638,2063.7,2063.6,9.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742868382180,4.0638,2063.7,2063.6,15.07256]
["bitfinex-derivatives","ETHF0:USTF0",1742868382383,4.0638,2063.7,2063.6,15.74116]
["bitfinex-derivatives","ETHF0:USTF0",1742868383585,4.0638,2063.7,2063.6,15.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742868385479,4.0638,2063.7,2063.6,14.68256]
["bitfinex-derivatives","ETHF0:USTF0",1742868385679,4.0638,2063.7,2063.6,10.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742868385882,6.1256,2063.7,2063.6,11.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742868386391,9.5175,2063.7,2063.6,11.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742868386587,9.5175,2063.7,2063.6,11.80646]
["bitfinex-derivatives","ETHF0:USTF0",1742868386786,9.5175,2063.7,2063.6,11.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742868388483,9.5175,2063.7,2063.6,10.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742868389185,9.5175,2063.7,2063.6,11.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742868389385,9.5175,2063.7,2063.6,10.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742868390284,9.5175,2063.7,2063.6,11.85416]
["bitfinex-derivatives","ETHF0:USTF0",1742868390789,9.5175,2063.7,2063.6,11.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742868391496,9.5175,2063.7,2063.6,11.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742868392397,9.5175,2063.7,2063.6,11.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742868392697,9.5175,2063.7,2063.6,10.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742868393095,10.7289,2063.7,2063.6,10.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742868393293,10.9541,2063.7,2063.6,10.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742868394005,10.9541,2063.7,2063.6,5.53856]
["bitfinex-derivatives","ETHF0:USTF0",1742868397900,10.9541,2063.7,2063.6,7.50856]
["bitfinex-derivatives","ETHF0:USTF0",1742868398492,9.6059,2063.7,2063.6,10.00856]
["bitfinex-derivatives","ETHF0:USTF0",1742868398896,9.6059,2063.7,2063.6,7.50856]
["bitfinex-derivatives","ETHF0:USTF0",1742868399599,1.13222,2063.7,2063.6,15.96056]
["bitfinex-derivatives","ETHF0:USTF0",1742868399799,1e-05,2063.7,2063.6,15.96056]
["bitfinex-derivatives","ETHF0:USTF0",1742868399994,0.49702,2063.7,2063.6,15.96056]
["bitfinex-derivatives","ETHF0:USTF0",1742868400197,2.39335,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868400496,1.3555,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868400698,1.3338,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868401198,3.58065953,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868401199,0.37285953,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868403113,0.00725953,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868404109,0.00725953,2064.5,2064.4,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1742868405213,0.00725953,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868406313,0.00725953,2064.5,2064.4,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1742868406509,0.00725953,2064.5,2064.4,3.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742868406708,0.00725953,2064.5,2064.4,1.72868]
["bitfinex-derivatives","ETHF0:USTF0",1742868406910,0.00725953,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868406911,1.39445953,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868411217,1.39445953,2064.5,2064.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742868411412,1.3524,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868415020,1.3524,2064.4,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742868415221,4.5602,2064.4,2063.9,10.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742868415518,4.5602,2064.4,2063.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742868415714,3.2078,2064.1,2063.9,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742868415915,2.5834,2064.0,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742868416116,1.2653,2063.9,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742868416323,1.2653,2063.9,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868416522,1.2653,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868419525,0.96898,2063.8,2063.3,54.53697]
["bitfinex-derivatives","ETHF0:USTF0",1742868419822,4.5921,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742868420128,5.2263,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742868420722,2.0185,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742868422522,1.3843,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742868423029,1.3843,2063.7,2063.6,2.23344]
["bitfinex-derivatives","ETHF0:USTF0",1742868433840,1.3843,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742868435044,1.3843,2063.7,2063.6,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742868435245,1.3843,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742868435945,1.3843,2063.7,2063.6,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742868437849,1.3843,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742868439244,2.35334,2063.7,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868439448,1.3469,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742868439647,2.6911,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742868440256,2.6911,2063.6,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868440549,2.31333,2063.5,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742868440737,1.3442,2063.4,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742868442451,5.978,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868442644,1.938,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868443655,2.90692,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868443864,4.23392,2063.9,2063.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742868444051,1.327,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868445649,1.327,2063.8,2063.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742868445848,0.6626,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742868446449,0.6626,2063.7,2063.6,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1742868448152,1.327,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868448355,1.327,2063.8,2063.7,2.24681]
["bitfinex-derivatives","ETHF0:USTF0",1742868449951,1.327,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868450152,1.327,2063.8,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742868450355,1.327,2063.8,2063.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742868450850,1.327,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868451153,1.327,2063.8,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742868451557,2.29598,2063.8,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742868451747,2.29598,2063.8,2063.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742868452056,1.3226,2063.7,2063.6,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1742868453749,1.3226,2063.7,2063.5,4.17687]
["bitfinex-derivatives","ETHF0:USTF0",1742868453952,1.342,2063.6,2063.5,4.17687]
["bitfinex-derivatives","ETHF0:USTF0",1742868454153,1.342,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742868455658,1.342,2063.6,2063.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742868455956,1.3681,2063.5,2063.3,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1742868456153,1.3681,2063.5,2063.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742868456348,1.3681,2063.5,2063.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742868456549,1.3681,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868457559,1.3681,2063.5,2063.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742868457762,1.3681,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868459364,1.3681,2063.5,2063.4,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1742868460463,1.3681,2063.5,2063.4,2.44955]
["bitfinex-derivatives","ETHF0:USTF0",1742868460663,1.5772,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868461064,1.2746,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868461365,1.2746,2064.0,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742868462065,1.3039,2063.9,2063.8,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742868462266,1.3039,2063.9,2063.5,6.27482]
["bitfinex-derivatives","ETHF0:USTF0",1742868462568,1.3039,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868462765,5.978,2064.2,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868462766,10.754281,2064.4,2063.8,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1742868462964,1.3039,2064.0,2063.9,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1742868463165,1.3039,2064.0,2063.9,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1742868463467,1.6698,2064.0,2063.9,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1742868465071,1.6698,2064.0,2063.9,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742868465363,1.6698,2064.0,2063.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1742868465575,2.6776,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742868465863,0.96898,2063.8,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868466064,1.3424,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742868468175,2.31136,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742868468471,1.3424,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742868468773,2.31136,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742868468973,1.3424,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742868469868,0.3659,2064.0,2063.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742868470169,0.3659,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868471373,0.3659,2064.0,2063.9,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1742868472369,1.7208,2064.0,2063.9,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1742868473076,1.7208,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868473274,0.96895,2063.9,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742868473477,0.96895,2063.9,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868473478,0.6467,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868474075,2.0478,2063.8,2063.7,2.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742868474877,1.4011,2063.8,2063.7,2.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742868475079,0.3659,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868475768,1.767,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868475968,1.767,2064.0,2063.9,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742868477176,1.767,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868478874,2.73587,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868479369,1.767,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868479980,2.73587,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868480180,1.767,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868482281,5.1584,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868484077,7.0963,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868485377,8.06517,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868485684,7.0963,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868487869,10.4877,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868489179,9.0866,2064.0,2063.9,7.65072]
["bitfinex-derivatives","ETHF0:USTF0",1742868489379,9.0866,2064.0,2063.9,16.11432]
["bitfinex-derivatives","ETHF0:USTF0",1742868489584,5.79296,2064.0,2063.9,20.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742868489783,3.74326,2064.0,2063.9,20.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742868489969,3.3914,2064.0,2063.9,20.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742868490573,3.3914,2064.0,2063.9,14.78972]
["bitfinex-derivatives","ETHF0:USTF0",1742868490886,4.723,2064.0,2063.9,14.78972]
["bitfinex-derivatives","ETHF0:USTF0",1742868491585,4.723,2064.0,2063.9,11.52572]
["bitfinex-derivatives","ETHF0:USTF0",1742868492084,5.4056,2064.0,2063.9,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1742868492275,7.3119,2064.0,2063.9,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1742868492781,6.6168,2064.0,2063.9,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1742868492988,5.9342,2064.0,2063.9,5.67372]
["bitfinex-derivatives","ETHF0:USTF0",1742868493681,5.9342,2064.0,2063.9,8.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742868493682,4.6026,2064.0,2063.9,8.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742868493987,4.6026,2064.0,2063.9,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1742868494188,5.9245,2064.0,2063.9,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1742868494390,5.9245,2064.0,2063.9,5.60372]
["bitfinex-derivatives","ETHF0:USTF0",1742868494784,5.9245,2064.0,2063.9,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1742868495482,5.9245,2064.0,2063.9,8.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742868496779,5.9245,2064.0,2063.9,10.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742868497278,4.6026,2064.0,2063.9,10.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742868497689,4.6026,2064.0,2063.9,8.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742868497876,5.9135,2064.0,2063.9,8.84772]
["bitfinex-derivatives","ETHF0:USTF0",1742868498182,5.9135,2064.0,2063.9,8.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742868499988,5.9135,2064.0,2063.9,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742868500186,5.9135,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868500890,6.5663,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868501386,6.5663,2064.0,2063.9,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1742868501587,7.7775,2064.0,2063.9,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1742868501886,5.8138,2064.0,2063.9,5.68942]
["bitfinex-derivatives","ETHF0:USTF0",1742868502090,5.8138,2064.0,2063.9,5.45942]
["bitfinex-derivatives","ETHF0:USTF0",1742868502480,5.8138,2064.0,2063.9,11.41142]
["bitfinex-derivatives","ETHF0:USTF0",1742868502685,5.8138,2064.0,2063.9,11.45142]
["bitfinex-derivatives","ETHF0:USTF0",1742868504296,5.8138,2064.0,2063.9,11.41142]
["bitfinex-derivatives","ETHF0:USTF0",1742868505794,5.8138,2064.0,2063.9,12.37142]
["bitfinex-derivatives","ETHF0:USTF0",1742868506993,5.8138,2064.0,2063.9,11.41142]
["bitfinex-derivatives","ETHF0:USTF0",1742868507496,5.8138,2064.0,2063.9,11.51142]
["bitfinex-derivatives","ETHF0:USTF0",1742868520794,4.68291,2064.0,2063.9,11.51142]
["bitfinex-derivatives","ETHF0:USTF0",1742868520994,2.4224,2064.0,2063.9,11.51142]
["bitfinex-derivatives","ETHF0:USTF0",1742868521199,1.44641,2064.0,2063.9,11.51142]
["bitfinex-derivatives","ETHF0:USTF0",1742868521405,1.2112,2064.0,2063.9,14.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742868521898,0.01575,2064.0,2063.9,14.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742868522102,1.3126,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742868522408,1.3126,2064.2,2064.1,7.99982]
["bitfinex-derivatives","ETHF0:USTF0",1742868524495,1.3126,2064.2,2064.1,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1742868524702,1.3126,2064.2,2064.1,5.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742868524998,1.3126,2064.2,2064.1,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1742868526905,1.3126,2064.2,2064.1,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1742868527108,1.3126,2064.2,2064.1,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1742868528009,1.3126,2064.2,2064.1,4.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742868528411,1.3126,2064.2,2064.1,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1742868528708,1.3126,2064.2,2064.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742868529904,1.3126,2064.2,2064.1,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1742868530609,1.3126,2064.2,2064.1,7.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742868531409,1.3126,2064.2,2064.1,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1742868531710,1.3126,2064.2,2064.1,7.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742868531909,1.3126,2064.2,2064.1,8.40762]
["bitfinex-derivatives","ETHF0:USTF0",1742868537719,1.3126,2064.2,2064.1,7.72762]
["bitfinex-derivatives","ETHF0:USTF0",1742868537917,1.3126,2064.2,2064.1,7.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742868540116,1.3126,2064.2,2064.1,8.11762]
["bitfinex-derivatives","ETHF0:USTF0",1742868542418,1.3143,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742868542613,0.6528,2064.3,2064.2,6.63818]
["bitfinex-derivatives","ETHF0:USTF0",1742868544526,0.6528,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742868544710,0.6528,2064.3,2064.1,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742868544910,0.6875,2064.2,2064.1,13.38962]
["bitfinex-derivatives","ETHF0:USTF0",1742868545515,0.6875,2064.2,2064.1,13.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742868547926,2.0554,2064.2,2064.1,13.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742868548315,2.0554,2064.2,2064.1,10.17982]
["bitfinex-derivatives","ETHF0:USTF0",1742868548520,2.0554,2064.2,2064.1,13.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742868549623,2.0554,2064.2,2064.1,13.57762]
["bitfinex-derivatives","ETHF0:USTF0",1742868549827,2.0554,2064.2,2064.1,13.60762]
["bitfinex-derivatives","ETHF0:USTF0",1742868550228,2.0554,2064.2,2064.1,13.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742868554126,2.0554,2064.2,2064.1,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1742868554429,4.5554,2064.2,2063.8,58.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742868554624,4.6026,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742868556624,7.1026,2064.1,2063.8,52.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742868556825,1.2879,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742868557429,1.9342,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742868561131,2.90307,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742868561333,1.9342,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742868561533,2.90307,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742868562534,1.9342,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742868565146,2.90307,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742868565341,1.9342,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742868566646,2.90307,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742868568852,0.96892,2063.9,2063.8,49.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742868569049,1.9407,2063.9,2063.8,49.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742868572362,2.90962,2063.9,2063.8,49.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742868573348,0.96897,2063.8,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742868573553,0.96901,2063.7,2063.6,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742868573753,0.96914,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868573953,0.96913,2063.5,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742868574351,1.2921,2063.5,2063.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742868574554,2.26124,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868574760,0.96916,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742868574963,2.26126,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742868575463,0.9692,2063.3,2063.2,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742868575650,3.566,2063.3,2063.2,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742868575954,2.5968,2063.3,2063.2,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742868576660,2.5968,2063.3,2063.1,50.51346]
["bitfinex-derivatives","ETHF0:USTF0",1742868576661,4.5354,2063.3,2063.1,50.51346]
["bitfinex-derivatives","ETHF0:USTF0",1742868576851,2.28245,2063.2,2063.1,48.859]
["bitfinex-derivatives","ETHF0:USTF0",1742868577050,0.96933,2063.1,2062.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742868577246,0.96933,2063.1,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742868577247,1.3132,2063.1,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742868577451,0.96939,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742868577755,1.64997,2063.0,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742868578065,2.0108,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742868578261,0.96945,2062.8,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742868578451,1.3132,2062.7,2062.6,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742868578761,1.9938,2062.7,2062.6,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742868578966,1.9938,2062.7,2062.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742868579470,0.96933,2063.1,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742868579663,1.3054,2062.8,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742868580262,1.3754,2063.1,2062.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742868580469,1.3054,2063.0,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742868581175,1.3054,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742868582269,3.2078,2063.2,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742868582466,3.2078,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742868582871,1.2115,2063.4,2063.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1742868583075,1.2115,2063.4,2063.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742868583478,0.1588,2063.4,2063.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1742868583678,0.00725953,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868583863,3.3914,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742868584170,3.3914,2064.0,2063.9,6.92092]
["bitfinex-derivatives","ETHF0:USTF0",1742868584378,0.4027,2064.0,2063.9,14.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742868584563,7.54600897,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868584762,3.2078,2064.9,2064.4,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1742868584965,3.21505953,2064.9,2064.4,2.42897953]
["bitfinex-derivatives","ETHF0:USTF0",1742868585165,1.3561,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868585371,0.00725953,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868585774,0.6389,2065.4,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868585775,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742868585975,1.3425,2065.8,2065.2,8.88655]
["bitfinex-derivatives","ETHF0:USTF0",1742868586294,1.3425,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742868586295,4.2112,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742868586571,4.2112,2065.8,2065.7,13.13807]
["bitfinex-derivatives","ETHF0:USTF0",1742868586572,2.09946,2065.8,2065.7,13.13807]
["bitfinex-derivatives","ETHF0:USTF0",1742868586770,0.4459,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742868586965,0.4459,2066.3,2066.2,13.09364]
["bitfinex-derivatives","ETHF0:USTF0",1742868587170,22.99154251,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742868587371,22.99880204,2066.5,2066.4,49.82975]
["bitfinex-derivatives","ETHF0:USTF0",1742868587666,22.99880204,2066.5,2066.4,52.12]
["bitfinex-derivatives","ETHF0:USTF0",1742868587875,22.99880204,2066.5,2066.4,53.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742868588377,0.00725953,2066.5,2066.4,59.30775]
["bitfinex-derivatives","ETHF0:USTF0",1742868588978,1.3436,2067.4,2066.4,71.63066]
["bitfinex-derivatives","ETHF0:USTF0",1742868589173,1.3436,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742868589472,1.3436,2067.4,2067.3,4.22432]
["bitfinex-derivatives","ETHF0:USTF0",1742868589866,7.0514,2067.4,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868590079,0.96759,2066.8,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868590376,0.96759,2066.8,2066.4,48.862]
["bitfinex-derivatives","ETHF0:USTF0",1742868590377,0.9677,2066.5,2066.4,48.862]
["bitfinex-derivatives","ETHF0:USTF0",1742868590677,2.5,2066.5,2065.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742868590871,3.2078,2065.9,2065.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742868591071,1.3494,2065.8,2065.6,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1742868591378,1.3494,2065.8,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742868592381,2.31745,2065.8,2065.5,49.81541953]
["bitfinex-derivatives","ETHF0:USTF0",1742868592576,2.31745,2065.8,2065.5,49.81540953]
["bitfinex-derivatives","ETHF0:USTF0",1742868592871,0.96812,2065.6,2065.5,48.84725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868593078,4.17592,2065.6,2065.5,48.84725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868593279,4.17592,2065.6,2065.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868594371,3.2078,2065.6,2065.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868596681,1.3591,2065.2,2065.1,8.88615]
["bitfinex-derivatives","ETHF0:USTF0",1742868598273,1.3591,2065.2,2065.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742868598672,1.3591,2065.2,2065.1,8.88615]
["bitfinex-derivatives","ETHF0:USTF0",1742868599379,1.3591,2065.2,2065.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742868599781,1.3591,2065.2,2065.1,8.88615]
["bitfinex-derivatives","ETHF0:USTF0",1742868600178,1.3591,2065.2,2065.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742868601289,2.32741,2065.2,2065.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742868601688,1.3591,2065.2,2065.1,8.88615]
["bitfinex-derivatives","ETHF0:USTF0",1742868601888,1.3591,2065.2,2065.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742868602377,1.3591,2065.2,2065.1,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1742868604286,1.3591,2065.2,2065.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742868604590,2.32742,2065.2,2065.0,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1742868604781,2.32742,2065.2,2065.0,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1742868604983,1.3591,2065.2,2064.9,0.97568953]
["bitfinex-derivatives","ETHF0:USTF0",1742868605183,2.32742,2065.2,2065.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742868605488,2.32742,2065.2,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868605489,1.3591,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868608488,1.3591,2065.2,2065.0,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1742868609080,1.3591,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868609586,1.3591,2065.2,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868609790,0.96836,2065.1,2064.9,0.97567953]
["bitfinex-derivatives","ETHF0:USTF0",1742868610090,3.2078,2065.3,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868610091,2.3112,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868610289,4.5506,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868610487,5.519,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868611385,4.5506,2065.0,2064.9,0.97570953]
["bitfinex-derivatives","ETHF0:USTF0",1742868612686,1.3428,2065.0,2064.9,0.97570953]
["bitfinex-derivatives","ETHF0:USTF0",1742868613191,2.3112,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868613392,5.519,2065.0,2064.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868613887,0.96848,2064.9,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868614079,1.3232,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868616285,2.29173,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868617984,2.29173,2064.8,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742868618187,0.96854,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742868618492,1.3684,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742868619287,2.33694,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742868619491,0.96859,2064.6,2064.5,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742868619697,1.3726,2064.6,2064.5,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742868619896,2.34119,2064.6,2064.5,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742868620203,1.3726,2064.6,2064.5,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742868620390,2.34119,2064.6,2064.5,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742868620591,1.3726,2064.6,2064.5,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742868622289,2.34119,2064.6,2064.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742868622797,2.34119,2064.6,2064.5,4.22364]
["bitfinex-derivatives","ETHF0:USTF0",1742868623000,1.3726,2064.6,2064.5,4.22364]
["bitfinex-derivatives","ETHF0:USTF0",1742868623291,1.3726,2064.6,2064.3,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1742868623292,0.96867,2064.5,2064.3,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1742868623493,4.5964,2064.4,2064.2,48.828]
["bitfinex-derivatives","ETHF0:USTF0",1742868623688,1.66343,2064.3,2064.2,48.828]
["bitfinex-derivatives","ETHF0:USTF0",1742868623993,3.05203,2064.3,2064.2,48.828]
["bitfinex-derivatives","ETHF0:USTF0",1742868624890,3.05203,2064.3,2064.2,49.79678]
["bitfinex-derivatives","ETHF0:USTF0",1742868625285,3.05203,2064.3,2064.2,48.828]
["bitfinex-derivatives","ETHF0:USTF0",1742868625690,3.05203,2064.3,2064.2,49.79678]
["bitfinex-derivatives","ETHF0:USTF0",1742868625891,3.05203,2064.3,2064.2,48.828]
["bitfinex-derivatives","ETHF0:USTF0",1742868626395,2.0833,2064.3,2063.9,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742868626599,0.96883,2064.1,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742868626999,0.96881,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742868627200,1.66347,2064.3,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742868628297,0.96878,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742868629005,0.96878,2064.2,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742868629300,0.6947,2064.3,2064.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742868629604,1.66344,2064.3,2064.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742868630001,1.66344,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742868630200,0.96878,2064.2,2063.9,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742868630398,0.96878,2064.2,2064.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742868630797,0.96889,2064.0,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742868630997,3.2078,2064.1,2063.5,51.26469]
["bitfinex-derivatives","ETHF0:USTF0",1742868630998,0.96892,2063.9,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742868631403,0.96891,2064.0,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868631598,0.96892,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868631798,0.96892,2063.9,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742868631996,5.6299,2064.1,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742868632199,0.96901,2063.7,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742868632704,1.6679,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868633106,1.6679,2063.8,2063.5,48.842]
["bitfinex-derivatives","ETHF0:USTF0",1742868633308,1.6679,2063.8,2063.6,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868633510,0.96901,2063.7,2063.6,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868634407,0.6989,2063.8,2063.5,49.81107]
["bitfinex-derivatives","ETHF0:USTF0",1742868634603,0.96913,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868634802,0.9691,2063.6,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868635005,0.96911,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868635399,0.9691,2063.6,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868635903,0.96906,2063.6,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868636204,0.96912,2063.5,2063.0,5.63116]
["bitfinex-derivatives","ETHF0:USTF0",1742868636511,0.96909,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742868636898,0.96911,2063.5,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742868637807,3.2078,2063.7,2063.0,5.63116]
["bitfinex-derivatives","ETHF0:USTF0",1742868638000,3.2078,2063.7,2063.0,7.09116]
["bitfinex-derivatives","ETHF0:USTF0",1742868638205,0.96911,2063.5,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742868638709,0.96911,2063.5,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742868638909,0.96908,2063.6,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868639108,3.2078,2063.7,2063.0,5.63116]
["bitfinex-derivatives","ETHF0:USTF0",1742868639308,0.96911,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868639511,3.2078,2063.7,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868639711,0.9691,2063.6,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742868640211,0.9691,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742868640601,0.96911,2063.5,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742868640802,0.96909,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742868640998,0.96909,2063.6,2063.2,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1742868641510,0.96909,2063.6,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742868642206,3.2078,2063.7,2063.2,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1742868642402,3.2078,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742868642803,4.5795,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742868643806,1.3717,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742868644609,1.3717,2063.7,2063.6,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1742868644809,0.00725953,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868645008,1.31765953,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868645715,1.31765953,2063.9,2063.8,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1742868646417,1.31765953,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868647113,1.31765953,2063.9,2063.8,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1742868647307,1.31765953,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868648016,1.31765953,2063.9,2063.8,7.93896]
["bitfinex-derivatives","ETHF0:USTF0",1742868648205,1.31765953,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868649419,1.31765953,2063.9,2063.8,1.82896]
["bitfinex-derivatives","ETHF0:USTF0",1742868650009,1.31765953,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868652221,1.31765953,2063.9,2063.8,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1742868653421,1.31765953,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868654722,1.31765953,2063.9,2063.8,7.62896]
["bitfinex-derivatives","ETHF0:USTF0",1742868654924,1.31765953,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742868656818,1.31765953,2063.9,2063.8,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1742868659712,0.6394,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742868661223,0.6394,2064.2,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742868661224,1.60819,2064.2,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742868661425,1.3576,2064.1,2063.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868661724,0.96893,2063.9,2063.7,4.22498]
["bitfinex-derivatives","ETHF0:USTF0",1742868662225,0.6844,2063.8,2063.7,4.22498]
["bitfinex-derivatives","ETHF0:USTF0",1742868662725,0.6844,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742868663024,0.96901,2063.7,2063.5,49.83008]
["bitfinex-derivatives","ETHF0:USTF0",1742868663218,1.61811,2063.7,2063.5,49.83008]
["bitfinex-derivatives","ETHF0:USTF0",1742868663420,4.17686,2063.6,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742868663617,3.2078,2063.6,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868663810,11.6085,2063.6,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742868664010,0.96918,2063.4,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742868664224,3.256,2063.5,2062.8,54.53648]
["bitfinex-derivatives","ETHF0:USTF0",1742868664423,0.6844,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742868667426,2.0343,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742868669427,1.3499,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742868669619,0.00725953,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742868669816,1.3527,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742868670020,3.8451,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742868670221,1.345,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868670424,1.345,2064.8,2064.7,10.17654]
["bitfinex-derivatives","ETHF0:USTF0",1742868670629,1e-05,2064.8,2064.7,14.87654]
["bitfinex-derivatives","ETHF0:USTF0",1742868670831,3.2078,2065.9,2065.4,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1742868671127,3.21505953,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742868671329,0.00725953,2065.9,2065.8,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742868671530,0.00725953,2065.9,2065.8,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1742868671720,0.00725953,2065.9,2065.8,14.81603]
["bitfinex-derivatives","ETHF0:USTF0",1742868671923,9.53e-06,2065.9,2065.8,15.79473]
["bitfinex-derivatives","ETHF0:USTF0",1742868672221,3.2078,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742868672629,0.96756,2066.8,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868672828,0.96781,2066.3,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868673032,3.2078,2066.3,2065.8,7.43781]
["bitfinex-derivatives","ETHF0:USTF0",1742868673333,0.96791,2066.1,2065.8,3.26925953]
["bitfinex-derivatives","ETHF0:USTF0",1742868673518,1.3159,2066.0,2065.8,0.05725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868673725,0.96807,2065.7,2065.6,48.866]
["bitfinex-derivatives","ETHF0:USTF0",1742868673923,0.96806,2065.8,2065.6,49.466]
["bitfinex-derivatives","ETHF0:USTF0",1742868674124,1.3282,2065.7,2065.6,49.466]
["bitfinex-derivatives","ETHF0:USTF0",1742868674526,5.50407,2065.7,2065.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1742868674721,0.96822,2065.4,2065.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742868674924,1.3282,2065.3,2065.2,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742868675125,1.3282,2065.3,2065.2,5.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742868675340,1.3282,2065.3,2065.2,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742868675634,2.29646,2065.3,2065.2,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742868675934,2.29646,2065.3,2065.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1742868676339,2.29646,2065.3,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868676340,0.96831,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868677436,0.96826,2065.3,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868677637,0.96831,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868678626,0.96829,2065.3,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868678827,0.96831,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868679435,1.3032,2065.3,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868679835,1.3032,2065.3,2065.1,0.97559953]
["bitfinex-derivatives","ETHF0:USTF0",1742868680033,2.27147,2065.3,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868680245,0.96831,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868680454,1.3756,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868680655,1.3756,2065.2,2065.1,0.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1742868680844,1.3756,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868681042,1.3756,2065.2,2065.1,0.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1742868681652,1.3756,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868682854,1.3756,2065.2,2065.1,0.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1742868683157,1.3756,2065.2,2065.1,2.27560953]
["bitfinex-derivatives","ETHF0:USTF0",1742868683354,1.3756,2065.2,2065.1,0.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1742868683659,1.3756,2065.2,2065.1,5.58470953]
["bitfinex-derivatives","ETHF0:USTF0",1742868684352,1.3756,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868685658,2.34391,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868685958,1.3756,2065.2,2065.1,0.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1742868688249,1.3756,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868688756,1.3756,2065.2,2065.1,0.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1742868688954,5.55171,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742868689351,0.96845,2064.9,2064.8,48.843]
["bitfinex-derivatives","ETHF0:USTF0",1742868689660,0.96851,2064.8,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742868689856,0.96851,2064.8,2064.6,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742868690055,3.2078,2064.9,2064.6,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742868690250,3.2078,2064.9,2064.4,4.82757835]
["bitfinex-derivatives","ETHF0:USTF0",1742868690251,4.17628,2064.9,2064.4,4.82757835]
["bitfinex-derivatives","ETHF0:USTF0",1742868690559,0.96853,2064.8,2064.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742868690949,0.96853,2064.8,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742868691451,3.2078,2064.9,2064.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742868691650,0.96866,2064.5,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742868692051,3.2078,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868692463,4.17639,2064.6,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868692761,2.35544,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868692951,1.3868,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868695552,1.3868,2064.5,2064.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742868696157,1.3868,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868697457,2.35546,2064.5,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742868697660,1.3868,2064.5,2064.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742868697867,2.35545,2064.5,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742868698366,1.3868,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868698564,1.3868,2064.5,2064.4,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1742868698759,1.3868,2064.5,2064.4,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742868699472,1.3868,2064.5,2064.4,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1742868699662,1.3868,2064.5,2064.4,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1742868699865,3.2078,2064.9,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868700065,1.3507,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868703975,0.00725953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868704166,1.33025953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868706970,1.33025953,2065.0,2064.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868707173,3.2078,2064.9,2064.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742868707372,2.28111,2064.8,2064.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742868708972,2.28112,2064.8,2064.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742868709178,0.96854,2064.7,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868709380,1.3126,2064.6,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742868711274,1.3126,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868711677,4.5204,2064.6,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742868711873,0.96869,2064.4,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742868712074,1.3257,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742868713275,1.3257,2064.3,2064.2,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1742868715586,1.3257,2064.3,2064.2,2.26734]
["bitfinex-derivatives","ETHF0:USTF0",1742868715882,1.3257,2064.3,2064.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742868716083,1.3257,2064.3,2064.2,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1742868723297,1.3257,2064.3,2064.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742868723599,1.3257,2064.3,2064.2,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1742868724987,3.2078,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868725689,3.2078,2064.6,2064.5,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742868728392,1.2843,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868728599,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868728897,1.26995953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868731298,1.26995953,2065.0,2064.8,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742868731493,4.17626,2064.9,2064.7,4.22352]
["bitfinex-derivatives","ETHF0:USTF0",1742868731804,1.2725,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868732006,1.9391,2064.8,2064.5,12.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742868732301,1.9391,2064.8,2064.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1742868732496,2.6294,2064.8,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742868732897,0.96856,2064.7,2064.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1742868733100,1.2725,2064.6,2064.5,10.17463]
["bitfinex-derivatives","ETHF0:USTF0",1742868734097,1.2725,2064.6,2064.5,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1742868735203,1.2725,2064.6,2064.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742868735402,1.2725,2064.6,2064.5,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742868735604,1.2725,2064.6,2064.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742868736001,0.96866,2064.5,2064.2,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742868736198,1.2744,2064.4,2064.2,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742868737000,1.2744,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868737400,1.2744,2064.4,2064.2,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742868737693,1.2744,2064.4,2064.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742868737902,1.2744,2064.4,2064.2,4.22273]
["bitfinex-derivatives","ETHF0:USTF0",1742868738914,1.2744,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868741812,1.2744,2064.4,2064.3,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1742868743211,1.2744,2064.4,2064.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742868743405,1.2744,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868743612,1.2744,2064.4,2064.2,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742868744011,1.2744,2064.4,2064.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742868744402,1.2744,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868745415,1.2744,2064.4,2064.2,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742868745615,1.2744,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868746315,1.2744,2064.4,2064.2,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742868746616,1.2744,2064.4,2064.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742868746810,1.2744,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868747414,1.2744,2064.4,2064.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742868747415,2.24309,2064.4,2064.2,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742868747715,1.2744,2064.4,2064.2,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742868747912,2.24309,2064.4,2064.2,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742868748415,1.2744,2064.4,2064.2,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742868748817,1.2744,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868749018,1.2744,2064.4,2064.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742868749221,1.2744,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868751919,1.2744,2064.4,2064.3,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1742868762933,1.3569,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868763439,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868763630,0.00725953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868763827,0.00725953,2065.0,2064.9,7.52845]
["bitfinex-derivatives","ETHF0:USTF0",1742868764228,1.38905953,2065.0,2064.9,7.52845]
["bitfinex-derivatives","ETHF0:USTF0",1742868764436,1.38905953,2065.0,2064.9,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742868766838,1.38905953,2065.0,2064.9,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742868767340,1.38905953,2065.0,2064.9,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742868769535,0.96848,2064.9,2064.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742868769738,2.2397,2064.8,2064.6,6.92056]
["bitfinex-derivatives","ETHF0:USTF0",1742868771441,2.2397,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868771642,1.2712,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868773338,2.2397,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868773545,1.2712,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868773734,2.2397,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868776144,2.2397,2064.8,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742868776840,1.2712,2064.8,2064.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742868777040,1.2712,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742868777748,1.2712,2064.8,2064.7,3.34854]
["bitfinex-derivatives","ETHF0:USTF0",1742868778244,1.2712,2064.8,2064.7,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1742868778447,1.2712,2064.8,2064.7,7.88974]
["bitfinex-derivatives","ETHF0:USTF0",1742868778638,1.2712,2064.8,2064.7,7.70974]
["bitfinex-derivatives","ETHF0:USTF0",1742868779240,1.2712,2064.8,2064.7,5.50974]
["bitfinex-derivatives","ETHF0:USTF0",1742868779948,2.2397,2064.8,2064.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742868780141,2.23972,2064.8,2064.6,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742868781347,0.96856,2064.7,2064.5,7.42941]
["bitfinex-derivatives","ETHF0:USTF0",1742868781648,2.33589,2064.6,2064.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742868781942,1.3673,2064.6,2064.5,4.22164]
["bitfinex-derivatives","ETHF0:USTF0",1742868782136,1.3673,2064.6,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868782340,1.3673,2064.6,2064.3,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742868782341,1.3673,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868782942,1.3673,2064.6,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868783546,2.6653,2064.6,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868783738,2.6653,2064.6,2064.3,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742868784139,2.6653,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868788964,3.63389,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868789249,2.6653,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868796153,3.63389,2064.6,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868796850,2.6653,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868798857,1.3673,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868803070,2.33589,2064.6,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868803260,2.33589,2064.6,2064.2,12.87964]
["bitfinex-derivatives","ETHF0:USTF0",1742868803461,1.3673,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868808368,1.3673,2064.6,2064.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742868808874,1.3673,2064.6,2064.5,8.30024]
["bitfinex-derivatives","ETHF0:USTF0",1742868809073,4.5622,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868809663,3.2078,2064.9,2064.8,11.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742868810374,4.5888,2064.9,2064.8,13.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742868811072,4.5888,2064.9,2064.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742868812176,1.381,2064.9,2064.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742868812365,1.381,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868813076,1.381,2064.9,2064.8,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742868813377,1.381,2064.9,2064.8,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742868813975,1.381,2064.9,2064.8,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742868816670,0.00725953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868816874,0.00725953,2065.0,2064.9,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742868820380,0.00725953,2065.0,2064.9,5.59485]
["bitfinex-derivatives","ETHF0:USTF0",1742868820575,0.00725953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868821077,1.29265953,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868821378,1.29265953,2065.0,2064.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742868821579,0.6499,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868821979,1.9353,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868822176,2.90376,2064.9,2064.5,10.81356]
["bitfinex-derivatives","ETHF0:USTF0",1742868822372,1.9662,2064.8,2064.5,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742868822577,1.2854,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742868826484,1.2854,2064.7,2064.6,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1742868828883,1.2854,2064.7,2064.6,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1742868829082,1.2854,2064.7,2064.6,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1742868835192,1.2854,2064.7,2064.6,3.37905]
["bitfinex-derivatives","ETHF0:USTF0",1742868837895,1.2854,2064.7,2064.6,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1742868840999,1.2854,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742868841389,1.2854,2064.7,2064.5,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742868841586,2.25397,2064.7,2064.5,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742868842101,4.5303,2064.6,2064.4,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742868842301,1.3225,2064.5,2064.4,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742868842488,2.0067,2064.5,2064.4,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742868843387,0.9687,2064.4,2064.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742868843592,2.0114,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868844500,2.98008,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868844696,2.98008,2064.4,2064.0,54.51407]
["bitfinex-derivatives","ETHF0:USTF0",1742868844697,2.0114,2064.4,2064.0,48.843]
["bitfinex-derivatives","ETHF0:USTF0",1742868844897,0.96882,2064.1,2064.0,49.81186]
["bitfinex-derivatives","ETHF0:USTF0",1742868845096,3.2078,2064.2,2064.0,48.843]
["bitfinex-derivatives","ETHF0:USTF0",1742868845287,2.0013,2064.1,2064.0,49.81187]
["bitfinex-derivatives","ETHF0:USTF0",1742868846090,2.97012,2064.1,2064.0,49.81187]
["bitfinex-derivatives","ETHF0:USTF0",1742868846393,0.96887,2064.0,2063.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742868846599,0.96893,2063.9,2063.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742868846900,1.3623,2063.8,2063.4,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742868847088,3.2078,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742868847597,4.5144,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742868849096,1.3066,2063.6,2063.5,3.43561]
["bitfinex-derivatives","ETHF0:USTF0",1742868849398,1.3066,2063.6,2063.5,4.07801]
["bitfinex-derivatives","ETHF0:USTF0",1742868851904,0.00725953,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868853702,1.35035953,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868857904,2.31931953,2063.8,2063.4,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742868858106,1.2862,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742868858308,2.6413,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742868860808,3.61031,2063.7,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742868861108,1.3224,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742868879718,1.3224,2063.6,2063.5,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742868879906,0.00725953,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868880110,1.27795953,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742868880913,1.27795953,2063.8,2063.7,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1742868881614,1.27795953,2063.8,2063.7,3.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742868883020,1.27795953,2063.8,2063.7,5.17771]
["bitfinex-derivatives","ETHF0:USTF0",1742868883210,0.00725953,2063.8,2063.7,5.17771]
["bitfinex-derivatives","ETHF0:USTF0",1742868884111,0.00725953,2063.8,2063.7,3.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742868884311,0.00725953,2063.8,2063.7,5.25771]
["bitfinex-derivatives","ETHF0:USTF0",1742868885213,0.00725953,2063.8,2063.7,14.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742868885413,5.978,2064.7,2063.7,14.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742868885414,5.978,2064.7,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868885614,1.60776,2064.7,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868886326,0.6392,2064.7,2064.3,3.30873]
["bitfinex-derivatives","ETHF0:USTF0",1742868886534,0.00725953,2064.6,2064.3,3.30873]
["bitfinex-derivatives","ETHF0:USTF0",1742868886821,1.36685953,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868887012,1.36685953,2064.6,2064.5,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1742868887428,1.36685953,2064.6,2064.5,4.61444]
["bitfinex-derivatives","ETHF0:USTF0",1742868888221,1.36685953,2064.6,2064.5,2.95694]
["bitfinex-derivatives","ETHF0:USTF0",1742868888624,1.36685953,2064.6,2064.5,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1742868889014,1.36685953,2064.6,2064.5,14.18064]
["bitfinex-derivatives","ETHF0:USTF0",1742868889615,1.36685953,2064.6,2064.5,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1742868892121,1.36685953,2064.6,2064.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1742868892629,1.36685953,2064.6,2064.5,3.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742868897230,1.36685953,2064.6,2064.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1742868899030,1.36685953,2064.6,2064.5,6.14504]
["bitfinex-derivatives","ETHF0:USTF0",1742868899337,1.36685953,2064.6,2064.5,6.34504]
["bitfinex-derivatives","ETHF0:USTF0",1742868899935,0.00725953,2064.6,2064.5,6.34504]
["bitfinex-derivatives","ETHF0:USTF0",1742868900433,1.3039,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868901028,1.3039,2065.0,2064.9,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1742868901436,1.3039,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868903637,0.96847,2064.9,2064.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742868903937,0.96854,2064.7,2064.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742868904240,2.6356,2064.6,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868904436,1.3347,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868904628,1.3347,2064.5,2064.4,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742868906634,1.3347,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742868907031,1.9766,2064.5,2064.3,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1742868907437,1.3788,2064.4,2064.3,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1742868910042,1.3788,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742868914243,1.3788,2064.4,2064.3,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1742868914438,1.3788,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742868915545,1.3788,2064.4,2064.2,4.17656]
["bitfinex-derivatives","ETHF0:USTF0",1742868915740,0.6769,2064.3,2064.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742868917231,1.3788,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742868917451,3.2078,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868918141,4.17644,2064.5,2064.1,48.87025953]
["bitfinex-derivatives","ETHF0:USTF0",1742868918444,3.2078,2064.5,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742868918843,3.2078,2064.5,2064.1,52.07805953]
["bitfinex-derivatives","ETHF0:USTF0",1742868918844,3.2078,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868919047,4.17644,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868919637,3.2078,2064.5,2064.1,53.41095953]
["bitfinex-derivatives","ETHF0:USTF0",1742868919947,4.17645,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868920136,3.2078,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742868921042,0.6531,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742868921350,4.90994,2065.0,2064.5,10.14934]
["bitfinex-derivatives","ETHF0:USTF0",1742868921541,0.96845,2064.9,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742868921741,4.5869,2065.0,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742868922041,0.96849,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868922242,0.96849,2064.9,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742868922551,0.96849,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742868925241,0.96849,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742868925546,0.96851,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742868927945,0.96848,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742868929852,0.96851,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742868930351,0.96848,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742868931058,0.96852,2064.8,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742868931553,0.96847,2064.9,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742868932352,5.55534,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868933054,6.93914,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868933558,0.96845,2064.9,2064.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1742868933756,2.35225,2064.9,2064.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1742868934359,2.35225,2064.9,2064.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742868935552,2.35225,2064.9,2064.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742868935948,0.96852,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742868936258,2.33072,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742868936856,2.33073,2064.8,2064.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742868937052,1.3622,2064.7,2064.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742868939049,1.3622,2064.7,2064.6,2.23457]
["bitfinex-derivatives","ETHF0:USTF0",1742868940867,0.6454,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742868941160,4.17616,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742868941554,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742868942062,0.00725953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868944157,1.27615953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868945262,2.24446953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868945650,5.45226953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868946067,4.48395953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868947161,5.45226953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868947763,0.96845,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742868947964,3.2078,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742868948167,4.17625,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742868948564,4.17625,2064.9,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742868948765,4.17625,2064.9,2064.6,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742868948766,2.3029,2064.8,2064.6,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742868948961,1.3344,2064.7,2064.6,7.61347]
["bitfinex-derivatives","ETHF0:USTF0",1742868949266,2.30294,2064.7,2064.6,7.61347]
["bitfinex-derivatives","ETHF0:USTF0",1742868950062,1.3344,2064.7,2064.6,7.61347]
["bitfinex-derivatives","ETHF0:USTF0",1742868951069,1.3344,2064.7,2064.6,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1742868951254,2.30294,2064.7,2064.6,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1742868952168,1.3344,2064.7,2064.6,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1742868952368,2.30294,2064.7,2064.6,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1742868952667,1.3344,2064.7,2064.6,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1742868952864,2.30294,2064.7,2064.6,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1742868955171,1.3344,2064.7,2064.6,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1742868957274,3.2078,2065.1,2064.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742868957571,1.3768,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742868958361,1.3768,2065.0,2064.9,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742868963780,1.3768,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742868964484,2.0525,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742868964876,1.3768,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742868965386,1.3768,2065.0,2064.9,8.09841]
["bitfinex-derivatives","ETHF0:USTF0",1742868965588,1.3768,2065.0,2064.9,9.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742868966278,1.3768,2065.0,2064.9,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1742868967178,0.00725953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868967382,1.31685953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868967581,1.31685953,2065.2,2065.1,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1742868969279,1.31685953,2065.2,2065.1,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1742868969583,1.31685953,2065.2,2065.1,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1742868972376,1.31685953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868972778,1.31685953,2065.2,2064.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742868972979,1.3152,2065.1,2065.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742868973480,2.6197,2065.1,2065.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742868974082,1.9667,2065.1,2065.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742868976083,1.3045,2065.1,2065.0,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1742868977190,0.00725953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742868977492,0.00725953,2065.2,2065.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1742868978285,0.00725953,2065.2,2065.1,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1742868978589,1.40245953,2065.2,2065.1,3.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742868979290,0.00725953,2065.2,2065.1,3.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742868979488,0.00725953,2065.2,2065.1,5.50355]
["bitfinex-derivatives","ETHF0:USTF0",1742868979792,3.9726,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742868979793,2.5774,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742868979985,2.5774,2065.5,2065.4,16.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742868980188,2.1277,2065.6,2065.4,16.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742868980189,2.1277,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742868980496,2.1277,2065.6,2065.5,11.81997]
["bitfinex-derivatives","ETHF0:USTF0",1742868981089,2.1277,2065.6,2065.5,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742868981392,1.3952,2065.6,2065.5,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742868982900,1.3952,2065.6,2065.5,2.89347]
["bitfinex-derivatives","ETHF0:USTF0",1742868984499,1.3952,2065.6,2065.5,11.92347]
["bitfinex-derivatives","ETHF0:USTF0",1742868985094,0.00725953,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742868985291,0.00725953,2065.8,2065.7,2.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742868985494,0.00725953,2065.8,2065.7,6.22707]
["bitfinex-derivatives","ETHF0:USTF0",1742868985495,1.35615953,2065.8,2065.7,6.22707]
["bitfinex-derivatives","ETHF0:USTF0",1742868985696,1.35615953,2065.8,2065.7,7.59867]
["bitfinex-derivatives","ETHF0:USTF0",1742868985898,1.35615953,2065.8,2065.7,5.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742868992298,1.35615953,2065.8,2065.7,5.68867]
["bitfinex-derivatives","ETHF0:USTF0",1742868992499,1.35615953,2065.8,2065.7,8.89647]
["bitfinex-derivatives","ETHF0:USTF0",1742868992811,1.35615953,2065.8,2065.7,8.78647]
["bitfinex-derivatives","ETHF0:USTF0",1742868994009,1.35615953,2065.8,2065.7,11.10647]
["bitfinex-derivatives","ETHF0:USTF0",1742868995814,1.35615953,2065.8,2065.7,8.78647]
["bitfinex-derivatives","ETHF0:USTF0",1742868996708,1.35615953,2065.8,2065.7,8.89647]
["bitfinex-derivatives","ETHF0:USTF0",1742868997100,1.35615953,2065.8,2065.7,8.78647]
["bitfinex-derivatives","ETHF0:USTF0",1742868997804,1.35615953,2065.8,2065.7,10.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742869000111,0.00725953,2065.8,2065.7,16.93847]
["bitfinex-derivatives","ETHF0:USTF0",1742869003105,0.00725953,2065.8,2065.7,15.56687]
["bitfinex-derivatives","ETHF0:USTF0",1742869007707,0.00725953,2065.8,2065.7,64.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742869010014,0.00725953,2065.8,2065.7,65.02177]
["bitfinex-derivatives","ETHF0:USTF0",1742869015217,9.53e-06,2065.8,2065.7,65.02177]
["bitfinex-derivatives","ETHF0:USTF0",1742869017804,0.89280953,2065.8,2065.7,65.02177]
["bitfinex-derivatives","ETHF0:USTF0",1742869018307,2.17560953,2065.8,2065.7,65.02177]
["bitfinex-derivatives","ETHF0:USTF0",1742869018920,0.2551,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742869019218,0.2551,2065.9,2065.8,12.27083]
["bitfinex-derivatives","ETHF0:USTF0",1742869019520,0.3848,2065.9,2065.8,12.27083]
["bitfinex-derivatives","ETHF0:USTF0",1742869020518,1.0324,2065.9,2065.8,14.20303]
["bitfinex-derivatives","ETHF0:USTF0",1742869021413,1.0324,2065.9,2065.8,10.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742869021617,1.7212,2065.9,2065.8,10.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742869021812,1.7212,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742869022012,3.0702,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742869022514,5.0064,2065.9,2065.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742869022713,2.31704,2065.8,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742869022912,1.349,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742869023918,1.349,2065.7,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742869024122,1.349,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742869025617,1.349,2065.7,2065.6,7.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742869025813,1.349,2065.7,2065.6,10.81312]
["bitfinex-derivatives","ETHF0:USTF0",1742869026019,1.6041,2065.7,2065.6,10.81312]
["bitfinex-derivatives","ETHF0:USTF0",1742869027429,1.6041,2065.7,2065.6,6.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742869030424,1.6041,2065.7,2065.6,4.20312]
["bitfinex-derivatives","ETHF0:USTF0",1742869032129,1.6041,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742869032431,1.6041,2065.7,2065.4,57.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742869032432,1.6041,2065.7,2065.4,57.992]
["bitfinex-derivatives","ETHF0:USTF0",1742869032728,1.6041,2065.7,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742869032934,1.6041,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742869035132,1.6041,2065.7,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742869035324,3.2078,2065.6,2065.3,0.97550953]
["bitfinex-derivatives","ETHF0:USTF0",1742869035626,0.96823,2065.4,2065.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742869035825,0.96824,2065.4,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742869036027,0.96826,2065.3,2065.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742869036230,1.3278,2065.5,2065.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742869036524,0.96821,2065.4,2065.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742869036727,0.96821,2065.4,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742869038426,0.96826,2065.3,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742869038629,2.36706,2065.3,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742869038824,1.3988,2065.3,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742869039431,2.36706,2065.3,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742869039632,5.37536,2065.3,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742869040232,5.37538,2065.3,2065.1,0.97559953]
["bitfinex-derivatives","ETHF0:USTF0",1742869040436,1.3658,2065.2,2065.1,0.97559953]
["bitfinex-derivatives","ETHF0:USTF0",1742869040635,1.4955,2065.2,2065.1,0.97559953]
["bitfinex-derivatives","ETHF0:USTF0",1742869041326,2.46381,2065.2,2065.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869042724,1.4955,2065.2,2065.1,0.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1742869044628,1.4955,2065.2,2065.1,4.18340953]
["bitfinex-derivatives","ETHF0:USTF0",1742869044825,1.4955,2065.2,2065.1,10.24270953]
["bitfinex-derivatives","ETHF0:USTF0",1742869045028,1.4955,2065.2,2065.1,10.88700953]
["bitfinex-derivatives","ETHF0:USTF0",1742869045232,0.1297,2065.2,2065.1,12.27590953]
["bitfinex-derivatives","ETHF0:USTF0",1742869045432,0.1297,2065.2,2065.1,18.22790953]
["bitfinex-derivatives","ETHF0:USTF0",1742869046838,0.1297,2065.2,2065.1,20.72790953]
["bitfinex-derivatives","ETHF0:USTF0",1742869047028,1.9557,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742869047230,1.2937,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742869047426,1.2937,2065.8,2065.7,9.22807]
["bitfinex-derivatives","ETHF0:USTF0",1742869047940,1.2937,2065.8,2065.7,10.61697]
["bitfinex-derivatives","ETHF0:USTF0",1742869048136,1.2937,2065.8,2065.7,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1742869048340,1.2937,2065.8,2065.7,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1742869049341,1.5489,2065.8,2065.7,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1742869050244,0.2552,2065.8,2065.7,5.17457]
["bitfinex-derivatives","ETHF0:USTF0",1742869050445,0.2552,2065.8,2065.7,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1742869052139,0.2552,2065.8,2065.7,3.65967]
["bitfinex-derivatives","ETHF0:USTF0",1742869052645,0.2552,2065.8,2065.7,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1742869052945,0.2552,2065.8,2065.7,3.65967]
["bitfinex-derivatives","ETHF0:USTF0",1742869053343,2.1914,2065.8,2065.7,3.65967]
["bitfinex-derivatives","ETHF0:USTF0",1742869053743,2.1914,2065.8,2065.5,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742869053935,2.6529,2065.7,2065.5,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742869054137,1.2794,2065.6,2065.5,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742869057544,1.2794,2065.6,2065.5,6.42592]
["bitfinex-derivatives","ETHF0:USTF0",1742869057932,1.2794,2065.6,2065.5,4.17592]
["bitfinex-derivatives","ETHF0:USTF0",1742869058344,1.2794,2065.6,2065.5,9.75592]
["bitfinex-derivatives","ETHF0:USTF0",1742869058739,1.2794,2065.6,2065.5,4.17592]
["bitfinex-derivatives","ETHF0:USTF0",1742869058940,1.2794,2065.6,2065.5,6.15592]
["bitfinex-derivatives","ETHF0:USTF0",1742869059532,1.2794,2065.6,2065.5,12.10792]
["bitfinex-derivatives","ETHF0:USTF0",1742869060547,1.2794,2065.6,2065.5,10.12792]
["bitfinex-derivatives","ETHF0:USTF0",1742869061845,1.2794,2065.6,2065.5,12.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742869062551,2.1914,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742869064154,3.5889,2065.8,2065.7,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1742869066357,3.5889,2065.8,2065.7,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742869067654,3.5889,2065.8,2065.7,3.87547]
["bitfinex-derivatives","ETHF0:USTF0",1742869067952,3.5889,2065.8,2065.7,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1742869068753,3.5889,2065.8,2065.7,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742869069657,3.5889,2065.8,2065.7,5.52887]
["bitfinex-derivatives","ETHF0:USTF0",1742869069855,3.5889,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742869071548,3.5889,2065.8,2065.7,2.29587]
["bitfinex-derivatives","ETHF0:USTF0",1742869071948,3.5889,2065.8,2065.7,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1742869075757,2.1914,2065.8,2065.7,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1742869078260,2.1914,2065.8,2065.7,7.65367]
["bitfinex-derivatives","ETHF0:USTF0",1742869080149,2.1914,2065.8,2065.7,13.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742869080955,2.1914,2065.8,2065.7,16.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742869085961,2.1914,2065.8,2065.7,10.88567]
["bitfinex-derivatives","ETHF0:USTF0",1742869093266,2.1914,2065.8,2065.7,11.58287]
["bitfinex-derivatives","ETHF0:USTF0",1742869097659,1.34345953,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742869097856,1.3721,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742869098056,1.3721,2066.3,2066.2,16.63564]
["bitfinex-derivatives","ETHF0:USTF0",1742869099073,1.3721,2066.3,2066.2,7.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742869099272,1.3721,2066.3,2066.2,6.54564]
["bitfinex-derivatives","ETHF0:USTF0",1742869099467,1.3721,2066.3,2066.2,7.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742869102168,1.3721,2066.3,2066.2,4.17564]
["bitfinex-derivatives","ETHF0:USTF0",1742869106687,1.3721,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742869118779,1.3721,2066.3,2066.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742869118981,1.3674,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742869120092,1.3674,2066.2,2066.1,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1742869120289,1.3674,2066.2,2066.1,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742869123290,1.3674,2066.2,2066.1,7.50719]
["bitfinex-derivatives","ETHF0:USTF0",1742869129694,1.3721,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742869129900,0.6881,2066.3,2066.2,12.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742869130100,1.9347,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742869130296,1.9347,2066.4,2066.3,9.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742869130602,1.9347,2066.4,2066.3,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742869131193,1.9347,2066.4,2066.3,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742869131394,1.9347,2066.4,2066.3,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742869132104,1.2653,2066.4,2066.3,4.60639]
["bitfinex-derivatives","ETHF0:USTF0",1742869132997,1.2653,2066.4,2066.3,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1742869133702,1.2653,2066.4,2066.3,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742869133905,0.91255953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742869134204,0.91255953,2066.5,2066.4,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1742869134406,2.19635953,2066.5,2066.4,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1742869138699,2.88955953,2066.5,2066.4,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1742869138997,2.88955953,2066.5,2066.4,5.53495]
["bitfinex-derivatives","ETHF0:USTF0",1742869139395,2.88955953,2066.5,2066.4,7.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742869139795,2.19635953,2066.5,2066.4,7.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742869140408,0.91255953,2066.5,2066.4,7.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742869147204,0.91255953,2066.5,2066.4,7.82394042]
["bitfinex-derivatives","ETHF0:USTF0",1742869149610,0.6584,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742869149806,0.6584,2066.9,2066.8,18.57136]
["bitfinex-derivatives","ETHF0:USTF0",1742869150010,0.6584,2066.9,2066.8,9.60136]
["bitfinex-derivatives","ETHF0:USTF0",1742869150217,1.3259,2066.9,2066.8,9.60136]
["bitfinex-derivatives","ETHF0:USTF0",1742869151610,1.3259,2066.9,2066.8,9.65136]
["bitfinex-derivatives","ETHF0:USTF0",1742869153306,1.3259,2066.9,2066.8,7.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742869153904,1.3259,2066.9,2066.8,9.62136]
["bitfinex-derivatives","ETHF0:USTF0",1742869154515,1.3193,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742869154707,1.3193,2067.0,2066.9,8.05551]
["bitfinex-derivatives","ETHF0:USTF0",1742869155112,1.9348,2067.3,2066.9,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1742869155416,1.9348,2067.3,2067.2,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742869155605,1.9348,2067.3,2067.2,7.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742869155806,1.9348,2067.3,2067.2,9.48017]
["bitfinex-derivatives","ETHF0:USTF0",1742869156212,1.9348,2067.3,2067.2,8.76467]
["bitfinex-derivatives","ETHF0:USTF0",1742869156413,0.00483015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869158321,1.32053015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869160020,1.32053015,2067.5,2067.4,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1742869160413,1.32053015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869160716,1.32053015,2067.5,2067.3,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742869160914,1.3721,2067.4,2067.3,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742869161116,1.3721,2067.4,2067.2,4.19861953]
["bitfinex-derivatives","ETHF0:USTF0",1742869162115,1.3721,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742869163521,1.3721,2067.4,2067.2,3.23125953]
["bitfinex-derivatives","ETHF0:USTF0",1742869164327,1.3721,2067.4,2067.2,4.19860953]
["bitfinex-derivatives","ETHF0:USTF0",1742869164624,1.3721,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742869165123,1.3721,2067.4,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869165317,2.3394,2067.4,2067.1,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742869165821,1.3767,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742869166224,4.5845,2067.3,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742869166617,3.2078,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742869168623,4.84122,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742869168823,3.8739,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742869169526,0.6661,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742869170228,0.6661,2067.3,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742869170926,0.6661,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742869171926,0.6661,2067.3,2067.2,4.19037]
["bitfinex-derivatives","ETHF0:USTF0",1742869172430,0.6661,2067.3,2067.2,5.55557]
["bitfinex-derivatives","ETHF0:USTF0",1742869172726,0.67743015,2067.5,2067.2,5.55557]
["bitfinex-derivatives","ETHF0:USTF0",1742869172727,0.67743015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869173820,0.67743015,2067.5,2067.3,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1742869174121,1.64466015,2067.5,2067.3,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1742869174321,0.67743015,2067.5,2067.3,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1742869174619,1.64466015,2067.5,2067.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742869174816,0.67743015,2067.5,2067.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742869175226,1.64466015,2067.5,2067.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742869175417,0.67743015,2067.5,2067.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742869175822,0.00483015,2067.5,2067.4,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742869178431,0.00483015,2067.5,2067.4,7.69158]
["bitfinex-derivatives","ETHF0:USTF0",1742869179224,0.00483015,2067.5,2067.4,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742869182127,0.00483015,2067.5,2067.4,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742869183135,0.00483015,2067.5,2067.4,5.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742869183840,1.35393015,2067.5,2067.4,5.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742869184031,1.35393015,2067.5,2067.4,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742869184231,2.04963015,2067.5,2067.4,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742869184635,1.35393015,2067.5,2067.4,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742869184837,0.00483015,2067.5,2067.4,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742869186438,1.93953015,2067.5,2067.4,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742869187333,3.33293015,2067.5,2067.4,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742869188941,1.93953015,2067.5,2067.4,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742869189544,1.93953015,2067.5,2067.4,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742869189740,1.93953015,2067.5,2067.2,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742869189936,2.675,2067.4,2067.3,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1742869190647,2.675,2067.4,2067.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742869190845,2.675,2067.4,2067.1,49.7454]
["bitfinex-derivatives","ETHF0:USTF0",1742869191048,4.5994,2067.3,2067.1,48.778]
["bitfinex-derivatives","ETHF0:USTF0",1742869191346,1.3916,2067.2,2067.1,49.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742869192848,1.3916,2067.2,2067.1,50.39492]
["bitfinex-derivatives","ETHF0:USTF0",1742869193149,1.3916,2067.2,2067.1,51.66992]
["bitfinex-derivatives","ETHF0:USTF0",1742869194148,0.6452,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742869195263,1.61248,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742869195451,0.96732,2067.3,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742869195647,5.51432,2067.3,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742869195850,5.51432,2067.3,2067.1,49.74538]
["bitfinex-derivatives","ETHF0:USTF0",1742869195851,0.96737,2067.2,2067.1,49.74538]
["bitfinex-derivatives","ETHF0:USTF0",1742869196052,2.99967,2067.2,2067.1,49.74538]
["bitfinex-derivatives","ETHF0:USTF0",1742869196248,2.99967,2067.2,2067.1,48.778]
["bitfinex-derivatives","ETHF0:USTF0",1742869198948,2.99967,2067.2,2067.1,49.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742869199254,2.99967,2067.2,2067.1,48.778]
["bitfinex-derivatives","ETHF0:USTF0",1742869200950,2.99967,2067.2,2067.1,49.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742869201359,2.99967,2067.2,2067.1,48.778]
["bitfinex-derivatives","ETHF0:USTF0",1742869201852,2.99967,2067.2,2067.1,49.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742869202354,2.99967,2067.2,2067.1,48.778]
["bitfinex-derivatives","ETHF0:USTF0",1742869202753,2.99967,2067.2,2067.1,49.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742869205050,2.99967,2067.2,2067.1,48.778]
["bitfinex-derivatives","ETHF0:USTF0",1742869205457,2.99967,2067.2,2067.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869205458,0.96742,2067.1,2067.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869205656,3.00402,2067.1,2067.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869205857,4.93902,2067.1,2067.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869208057,0.96761,2066.7,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742869208360,0.96761,2066.7,2066.6,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742869208761,0.96759,2066.8,2066.6,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742869208960,2.30929,2066.8,2066.7,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742869209561,2.30929,2066.8,2066.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742869212660,1.3417,2066.8,2066.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742869212863,1.3417,2066.8,2066.7,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742869213963,2.30926,2066.8,2066.7,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742869214665,1.3417,2066.8,2066.7,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742869214865,0.6789,2066.8,2066.7,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742869215466,0.6789,2066.8,2066.5,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742869215670,0.96765,2066.6,2066.5,4.56355953]
["bitfinex-derivatives","ETHF0:USTF0",1742869216373,3.8867,2066.8,2066.5,2.32342953]
["bitfinex-derivatives","ETHF0:USTF0",1742869216574,3.8867,2066.8,2066.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742869216575,0.6789,2066.8,2066.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742869216871,0.96761,2066.7,2066.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742869217465,4.85429,2066.8,2066.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742869217664,3.8867,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742869217974,1.64647,2066.8,2066.6,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1742869218175,1.64647,2066.8,2066.6,2.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742869218375,1.64647,2066.8,2066.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742869219179,1.64647,2066.8,2066.7,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1742869220376,0.96757,2066.8,2066.7,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1742869221381,10.534,2067.0,2066.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742869221590,8.2805,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742869222987,0.96751,2066.9,2066.8,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742869223189,2.36471,2066.9,2066.8,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742869224089,1.3972,2066.9,2066.8,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742869224289,2.36471,2066.9,2066.8,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742869224590,5.978,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742869224784,5.978,2067.0,2066.9,2.92431]
["bitfinex-derivatives","ETHF0:USTF0",1742869226786,1.3947,2067.0,2066.9,2.92431]
["bitfinex-derivatives","ETHF0:USTF0",1742869227291,6.11025,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742869227590,6.11025,2067.1,2067.0,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742869227983,6.11025,2067.1,2067.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742869228188,6.11025,2067.1,2067.0,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742869228889,6.11025,2067.1,2067.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742869231193,5.1428,2067.1,2067.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742869231496,6.77912,2067.1,2067.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742869231996,6.77912,2067.1,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869231997,2.41868,2067.0,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869232295,2.23174,2066.9,2066.7,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742869232591,0.96754,2066.9,2066.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742869232795,1.63649,2066.8,2066.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742869234198,0.6689,2066.8,2066.7,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742869234507,1.60169,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742869234797,2.25329,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742869234996,0.96751,2066.9,2066.8,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1742869235198,4.1884,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742869235398,4.1884,2067.0,2066.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742869235598,5.08050656,2067.0,2066.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742869235799,0.96751,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742869238298,0.96751,2066.9,2066.7,2.30267]
["bitfinex-derivatives","ETHF0:USTF0",1742869238503,0.96755,2066.9,2066.7,2.30267]
["bitfinex-derivatives","ETHF0:USTF0",1742869238703,3.2209,2067.0,2066.8,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742869239003,4.18841,2067.0,2066.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742869240903,0.96756,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742869242605,0.96756,2066.8,2066.7,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1742869242898,0.96756,2066.8,2066.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742869243296,2.31426,2066.8,2066.7,2.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742869243497,2.31426,2066.8,2066.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742869243908,1.3467,2066.8,2066.7,2.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742869244203,3.2078,2066.9,2066.7,2.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742869244504,1.3467,2066.9,2066.8,3.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742869244697,1.9351,2067.0,2066.8,3.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742869244891,1.9351,2067.0,2066.9,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742869246401,1.9351,2067.0,2066.9,5.59921]
["bitfinex-derivatives","ETHF0:USTF0",1742869250500,1.9351,2067.0,2066.9,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742869251705,1.9351,2067.0,2066.9,5.53821]
["bitfinex-derivatives","ETHF0:USTF0",1742869262305,1.9351,2067.0,2066.9,5.53721]
["bitfinex-derivatives","ETHF0:USTF0",1742869262706,2.6141,2067.0,2066.9,5.53721]
["bitfinex-derivatives","ETHF0:USTF0",1742869263314,1.9351,2067.0,2066.9,5.53721]
["bitfinex-derivatives","ETHF0:USTF0",1742869276219,1.9351,2067.0,2066.9,8.74501]
["bitfinex-derivatives","ETHF0:USTF0",1742869276925,0.00483015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869277118,0.00483015,2067.5,2067.4,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1742869278020,0.00483015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869278214,1.31733015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869283830,1.31733015,2067.5,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742869284122,5.47408,2067.4,2067.0,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742869284336,1.2728,2067.3,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742869287533,0.96737,2067.2,2067.1,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742869287830,2.16480074,2067.3,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742869288133,0.96747,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742869288431,3.61945,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742869288637,2.28175,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742869289331,0.96751,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869289532,0.96751,2066.9,2066.8,4.17535]
["bitfinex-derivatives","ETHF0:USTF0",1742869289734,1.3143,2067.1,2066.8,4.17535]
["bitfinex-derivatives","ETHF0:USTF0",1742869289735,0.9675,2067.0,2066.8,4.17535]
["bitfinex-derivatives","ETHF0:USTF0",1742869290125,0.96751,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869290324,0.96751,2066.9,2066.8,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742869290523,3.2078,2066.9,2066.7,49.74958]
["bitfinex-derivatives","ETHF0:USTF0",1742869290728,0.6636,2066.8,2066.7,49.74958]
["bitfinex-derivatives","ETHF0:USTF0",1742869291542,0.6636,2066.8,2066.7,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742869292236,5.978,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742869293641,5.978,2067.1,2067.0,1.61426]
["bitfinex-derivatives","ETHF0:USTF0",1742869297043,2.29969,2067.4,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742869297241,2.29969,2067.4,2067.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742869297548,2.29969,2067.4,2067.2,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1742869297846,1.3324,2067.4,2067.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742869298044,1.3324,2067.4,2067.2,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1742869298836,1.3324,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742869300645,3.21263015,2067.5,2067.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742869300841,3.21263015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869301238,3.21263015,2067.5,2067.4,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1742869306452,0.00483015,2067.5,2067.4,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1742869307949,1.36113015,2067.5,2067.4,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1742869319756,1.36113015,2067.5,2067.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742869320057,1.3752,2067.4,2067.3,4.18132]
["bitfinex-derivatives","ETHF0:USTF0",1742869321757,0.6794,2067.4,2067.3,4.18132]
["bitfinex-derivatives","ETHF0:USTF0",1742869322060,1.36113015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869322363,1.36113015,2067.5,2067.4,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742869326369,0.00483015,2067.5,2067.4,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1742869326969,1.39843015,2067.5,2067.4,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1742869328058,1.39843015,2067.5,2067.4,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742869328259,2.09133015,2067.5,2067.4,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742869329280,6.26638015,2067.5,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742869329487,6.26638015,2067.5,2067.0,54.40346]
["bitfinex-derivatives","ETHF0:USTF0",1742869329488,0.96737,2067.2,2067.0,51.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742869329687,2.7082,2067.1,2067.0,49.74445]
["bitfinex-derivatives","ETHF0:USTF0",1742869329888,2.7082,2067.1,2067.0,48.777]
["bitfinex-derivatives","ETHF0:USTF0",1742869330293,4.56872051,2067.1,2067.0,48.777]
["bitfinex-derivatives","ETHF0:USTF0",1742869330593,3.67562,2067.1,2067.0,48.777]
["bitfinex-derivatives","ETHF0:USTF0",1742869330793,2.7082,2067.1,2067.0,48.777]
["bitfinex-derivatives","ETHF0:USTF0",1742869330982,2.7082,2067.1,2067.0,49.74446]
["bitfinex-derivatives","ETHF0:USTF0",1742869332093,2.7082,2067.1,2067.0,51.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742869334184,2.7082,2067.1,2067.0,49.74446]
["bitfinex-derivatives","ETHF0:USTF0",1742869334689,2.7082,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742869337393,2.0153,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742869337591,2.0153,2067.1,2067.0,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742869338398,3.2078,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742869338593,5.978,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742869338794,0.00483015,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869339000,0.00483015,2067.5,2067.4,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1742869339188,0.0858,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742869339391,3.8971,2068.6,2068.0,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1742869339595,3.8971,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742869339797,3.2078,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742869340292,0.6721,2069.4,2068.5,9.87587354]
["bitfinex-derivatives","ETHF0:USTF0",1742869340494,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742869340699,3.2078,2070.1,2069.4,52.092]
["bitfinex-derivatives","ETHF0:USTF0",1742869340900,3.2078,2070.0,2069.5,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1742869341091,4.60665953,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742869341291,0.00725953,2070.0,2069.9,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1742869341696,0.00725953,2070.0,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869341894,0.00725953,2070.0,2069.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869341895,3.21505953,2070.0,2069.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869342093,3.2078,2069.7,2069.5,2.36785953]
["bitfinex-derivatives","ETHF0:USTF0",1742869342397,1.3916,2069.6,2069.5,2.36785953]
["bitfinex-derivatives","ETHF0:USTF0",1742869342587,2.35785,2069.6,2069.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869342899,2.35785,2069.6,2069.5,0.05725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869343099,2.35785,2069.6,2069.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869344793,1.3916,2069.6,2069.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869344992,2.35785,2069.6,2069.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869345697,0.96625,2069.6,2069.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869346498,4.17405,2069.6,2069.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869346687,4.17405,2069.6,2068.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869346688,5.7078,2069.6,2068.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869346891,4.17435,2069.0,2068.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742869347197,3.2078,2069.0,2068.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742869347398,0.96662,2068.8,2068.7,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742869349191,0.00725953,2069.0,2068.7,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742869349400,0.97380953,2069.0,2068.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742869349606,0.97380953,2069.0,2068.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742869350005,0.00725953,2069.0,2068.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742869350202,0.00725953,2069.0,2068.8,6.17439]
["bitfinex-derivatives","ETHF0:USTF0",1742869350599,0.00725953,2069.0,2068.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869350903,0.96658,2068.9,2068.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869351204,0.00725953,2069.0,2068.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869351909,0.97380953,2069.0,2068.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869352407,0.96658,2068.9,2068.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869353192,0.96658,2068.9,2068.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742869353394,0.96658,2068.9,2068.5,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742869353594,0.96667,2068.7,2068.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742869353901,4.17447,2068.7,2068.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742869354104,0.96672,2068.6,2068.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869354308,2.33722,2068.6,2068.5,0.02725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869354515,2.33722,2068.6,2068.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869355904,2.99782,2068.6,2068.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869356806,0.9669,2068.2,2068.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742869357398,1.3149,2068.2,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869357599,0.96704,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869357811,0.96704,2067.9,2067.8,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742869358399,4.17484,2067.9,2067.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742869358710,0.96714,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869359412,2.36384,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869360813,3.2078,2069.6,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742869361112,0.6417,2069.3,2069.0,4.17429]
["bitfinex-derivatives","ETHF0:USTF0",1742869361310,0.96644,2069.2,2069.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742869361913,2.34034,2069.2,2069.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742869362413,0.96648,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869362613,2.34038,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869366611,0.96648,2069.1,2069.0,5.47549]
["bitfinex-derivatives","ETHF0:USTF0",1742869366910,0.00725953,2069.4,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742869366911,0.96644,2069.2,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742869367117,0.96644,2069.2,2069.1,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1742869367810,0.96644,2069.2,2069.1,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742869368006,0.96644,2069.2,2069.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742869368316,0.96644,2069.2,2069.1,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742869368902,0.96644,2069.2,2069.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742869369106,0.96644,2069.2,2069.1,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742869369506,0.96644,2069.2,2069.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742869369916,0.96644,2069.2,2069.1,1.65985167]
["bitfinex-derivatives","ETHF0:USTF0",1742869370517,0.96644,2069.2,2069.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742869379725,0.96648,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869379912,2.32978,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869380117,0.96662,2068.8,2068.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742869384829,0.96662,2068.8,2068.7,5.56347]
["bitfinex-derivatives","ETHF0:USTF0",1742869385026,0.96662,2068.9,2068.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742869385225,0.96656,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742869385425,0.96656,2069.0,2068.9,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1742869385631,0.96653,2069.0,2068.9,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1742869386326,0.96653,2069.0,2068.9,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742869388144,0.96651,2069.1,2068.9,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1742869388346,0.96651,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869388638,0.96651,2069.1,2069.0,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742869390942,0.96651,2069.1,2069.0,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742869391136,0.96648,2069.1,2069.0,5.45342]
["bitfinex-derivatives","ETHF0:USTF0",1742869391540,0.96648,2069.1,2069.0,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742869392645,0.96646,2069.2,2069.0,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742869392942,0.85988845,2069.3,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742869393145,0.85988845,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869393146,0.96639,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869393835,2.29989,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869394039,3.15977845,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869395843,2.29989,2069.3,2069.2,2.36354]
["bitfinex-derivatives","ETHF0:USTF0",1742869396044,0.96639,2069.3,2069.2,2.36354]
["bitfinex-derivatives","ETHF0:USTF0",1742869396239,0.96639,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869396939,0.96639,2069.3,2069.2,2.36354]
["bitfinex-derivatives","ETHF0:USTF0",1742869397838,0.96639,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869398340,2.33939,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869399648,0.96639,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869399850,0.00725953,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742869400149,0.00725953,2069.4,2069.3,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742869404254,0.00725953,2069.4,2069.3,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1742869405552,0.00725953,2069.4,2069.3,12.20619]
["bitfinex-derivatives","ETHF0:USTF0",1742869406851,0.00725953,2069.4,2069.3,10.12619]
["bitfinex-derivatives","ETHF0:USTF0",1742869407151,0.00725953,2069.4,2069.3,13.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742869407553,0.00725953,2069.4,2069.3,10.12619]
["bitfinex-derivatives","ETHF0:USTF0",1742869410249,0.00725953,2069.4,2069.3,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742869410558,0.97359953,2069.4,2069.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869410959,2.34709953,2069.4,2069.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869411350,2.34709953,2069.4,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869411559,1.66379,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869411859,1.66379,2069.3,2069.2,2.36354]
["bitfinex-derivatives","ETHF0:USTF0",1742869411860,2.0709,2069.3,2069.2,2.36354]
["bitfinex-derivatives","ETHF0:USTF0",1742869413763,3.03729,2069.3,2069.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742869414069,0.96645,2069.2,2069.0,56.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742869414254,1.3869,2069.1,2069.0,57.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742869415959,1.3869,2069.1,2069.0,54.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742869416957,1.3869,2069.1,2069.0,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742869419561,2.35338,2069.1,2069.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742869421360,1.3869,2069.1,2069.0,5.54553]
["bitfinex-derivatives","ETHF0:USTF0",1742869421757,2.35338,2069.1,2069.0,5.54553]
["bitfinex-derivatives","ETHF0:USTF0",1742869423459,1.3869,2069.1,2069.0,5.54553]
["bitfinex-derivatives","ETHF0:USTF0",1742869423661,0.6974,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742869423856,1.66379,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742869424764,0.6974,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742869427470,1.66379,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742869428571,1.66379,2069.3,2069.2,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1742869428759,0.6974,2069.3,2069.2,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1742869429756,1.66379,2069.3,2069.2,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1742869429961,2.94019,2069.3,2069.2,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1742869431779,2.94019,2069.3,2069.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742869431970,2.94019,2069.3,2069.2,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1742869433067,2.94019,2069.3,2069.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742869437569,0.96658,2068.9,2068.8,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742869438267,0.96658,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742869438573,0.96661,2068.9,2068.8,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1742869438781,0.96661,2068.9,2068.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742869441784,1.63631,2068.9,2068.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742869442193,2.89921,2068.9,2068.8,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742869442895,2.89921,2068.9,2068.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742869443282,2.89921,2068.9,2068.8,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742869443594,0.6697,2068.9,2068.8,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742869443787,0.6697,2068.9,2068.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742869443992,0.96653,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742869444192,0.6579,2069.1,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742869444494,0.96653,2069.0,2068.9,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1742869444996,0.96653,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869445494,2.29653,2069.0,2068.9,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742869445694,2.29653,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869446289,2.29653,2069.0,2068.9,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742869446791,2.29653,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869450501,2.29653,2069.0,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742869450502,0.96667,2068.7,2068.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742869450692,0.96667,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742869451390,2.31506,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742869451698,0.9667,2068.7,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742869452500,0.9667,2068.7,2068.6,4.17448]
["bitfinex-derivatives","ETHF0:USTF0",1742869453598,0.9667,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869453799,0.9667,2068.7,2068.6,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1742869456297,0.9667,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869456693,1.616,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869461307,0.96672,2068.6,2068.5,48.73825953]
["bitfinex-derivatives","ETHF0:USTF0",1742869461805,0.96672,2068.6,2068.5,49.70501953]
["bitfinex-derivatives","ETHF0:USTF0",1742869463401,0.96672,2068.6,2068.5,51.01931953]
["bitfinex-derivatives","ETHF0:USTF0",1742869466314,0.96672,2068.6,2068.5,50.05255953]
["bitfinex-derivatives","ETHF0:USTF0",1742869467405,0.96672,2068.6,2068.5,1.32155953]
["bitfinex-derivatives","ETHF0:USTF0",1742869467601,0.96695,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869467798,0.967,2068.0,2067.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742869468002,2.3471,2068.0,2067.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742869472105,2.3471,2068.0,2067.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869472106,0.96709,2067.8,2067.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869472309,4.26409,2067.8,2067.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869472510,6.76409,2067.8,2067.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869472709,8.78899,2067.8,2067.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869473514,8.78699,2067.8,2067.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869473713,5.49099,2067.8,2067.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869473901,9.17907438,2067.8,2067.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869476112,15.15707438,2067.8,2067.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869477611,15.15707438,2067.8,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869477612,2.41825,2067.4,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869477815,0.96737,2067.2,2067.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742869483012,0.96737,2067.2,2067.1,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742869483521,0.96737,2067.2,2067.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742869484516,0.96737,2067.2,2067.1,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742869484713,0.96737,2067.2,2067.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742869486223,0.96737,2067.2,2067.1,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742869489123,0.96737,2067.2,2067.1,5.55872]
["bitfinex-derivatives","ETHF0:USTF0",1742869490431,0.96737,2067.2,2067.1,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742869491125,0.96737,2067.2,2067.1,5.55872]
["bitfinex-derivatives","ETHF0:USTF0",1742869495835,0.96734,2067.3,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742869496130,0.96734,2067.3,2067.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742869498130,0.96734,2067.3,2067.2,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742869499032,0.6685,2067.6,2067.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742869499339,0.96726,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742869499540,0.96726,2067.5,2067.4,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1742869500532,0.96726,2067.5,2067.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742869501435,1.82926346,2067.5,2067.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742869501643,3.15156346,2067.5,2067.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742869502144,0.96737,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869503438,2.28967,2067.2,2067.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742869504639,0.96737,2067.2,2067.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742869505245,2.30137,2067.2,2067.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742869506746,1.63456,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742869507044,0.96736,2067.3,2067.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742869507641,0.96736,2067.3,2067.2,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1742869507836,0.96732,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742869508041,0.96732,2067.4,2067.3,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742869508442,0.96726,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742869508745,0.96726,2067.5,2067.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742869509245,2.25616,2067.5,2067.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742869509446,2.25616,2067.5,2067.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742869516753,2.25616,2067.5,2067.4,5.51648]
["bitfinex-derivatives","ETHF0:USTF0",1742869518959,0.6768,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742869519459,0.96718,2067.6,2067.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742869519759,1.64398,2067.7,2067.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742869519947,1.64398,2067.7,2067.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742869520257,1.64398,2067.7,2067.4,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742869520258,0.96723,2067.5,2067.4,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742869521446,0.96723,2067.5,2067.4,10.12708]
["bitfinex-derivatives","ETHF0:USTF0",1742869521647,0.96723,2067.5,2067.4,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742869522047,0.96723,2067.5,2067.4,10.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742869522258,0.96723,2067.5,2067.4,11.52898]
["bitfinex-derivatives","ETHF0:USTF0",1742869522454,0.96723,2067.5,2067.4,10.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742869522854,0.96723,2067.5,2067.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742869523958,0.96723,2067.5,2067.4,5.57698]
["bitfinex-derivatives","ETHF0:USTF0",1742869525156,0.96722,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742869525356,0.96722,2067.6,2067.5,2.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742869525861,0.96714,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742869526076,0.96714,2067.7,2067.6,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1742869528166,0.96712,2067.8,2067.7,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742869528355,0.96712,2067.8,2067.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742869530451,0.96712,2067.8,2067.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1742869530856,0.96712,2067.8,2067.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742869532562,0.96712,2067.8,2067.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1742869532763,0.96712,2067.8,2067.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742869533364,2.35462,2067.8,2067.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742869534259,1.3875,2067.8,2067.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1742869534469,0.96709,2067.8,2067.7,5.49834]
["bitfinex-derivatives","ETHF0:USTF0",1742869535171,2.35989,2067.8,2067.7,5.49834]
["bitfinex-derivatives","ETHF0:USTF0",1742869536261,0.96709,2067.8,2067.7,5.49834]
["bitfinex-derivatives","ETHF0:USTF0",1742869536662,3.71548,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742869536868,0.96705,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742869537569,0.96709,2067.8,2067.7,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742869537760,0.96707,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742869540569,0.96709,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869540871,0.96714,2067.7,2067.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869541074,2.25034,2067.7,2067.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869541463,3.62244,2067.7,2067.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869542370,0.96723,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869543068,2.33933,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869545360,0.88016788,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742869545568,0.88016788,2067.6,2067.5,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1742869545781,2.0081,2068.0,2067.6,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742869545970,2.0081,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742869546275,0.00725953,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742869546665,3.2078,2068.8,2068.3,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1742869546862,0.96657,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742869547070,0.96657,2069.0,2068.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742869547071,0.96661,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742869547276,0.9666,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742869547577,12.70619173,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742869547876,0.00725953,2069.3,2069.0,11.57612]
["bitfinex-derivatives","ETHF0:USTF0",1742869548066,0.00725953,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742869548270,3.2078,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742869548470,0.96606,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742869548669,0.96616,2069.8,2069.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742869548970,0.96639,2069.3,2069.2,51.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742869549678,0.96648,2069.1,2069.0,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742869549972,0.96648,2069.1,2069.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869550474,0.97357953,2069.5,2069.1,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742869550679,0.96635,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742869551066,0.00725953,2069.5,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869551067,0.97358953,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742869551271,0.97358953,2069.5,2069.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1742869551472,0.00725953,2069.5,2069.2,4.17421]
["bitfinex-derivatives","ETHF0:USTF0",1742869551672,0.96639,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869551978,0.96647,2069.2,2069.0,10.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742869552169,0.96643,2069.3,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742869552577,0.96644,2069.2,2069.0,10.16649]
["bitfinex-derivatives","ETHF0:USTF0",1742869552877,0.96648,2069.1,2069.0,10.16649]
["bitfinex-derivatives","ETHF0:USTF0",1742869553271,0.96648,2069.1,2069.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869553472,0.96648,2069.1,2069.0,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742869553672,0.96648,2069.1,2069.0,8.30483]
["bitfinex-derivatives","ETHF0:USTF0",1742869556774,0.96648,2069.1,2069.0,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742869558273,0.96648,2069.1,2069.0,8.30483]
["bitfinex-derivatives","ETHF0:USTF0",1742869558886,0.96648,2069.1,2069.0,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742869561378,0.96648,2069.1,2069.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742869561985,0.96653,2069.0,2068.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869562189,2.99263,2069.0,2068.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869562386,2.99263,2069.0,2068.9,1.34635953]
["bitfinex-derivatives","ETHF0:USTF0",1742869564678,2.99263,2069.0,2068.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869566679,10.17048,2069.0,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869566882,0.96672,2068.6,2068.5,50.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742869567082,0.96672,2068.6,2068.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742869569690,1.66032,2068.6,2068.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742869573582,2.94512,2068.6,2068.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742869574692,2.94512,2068.6,2068.3,5.95925953]
["bitfinex-derivatives","ETHF0:USTF0",1742869574693,0.96681,2068.4,2068.3,5.95925953]
["bitfinex-derivatives","ETHF0:USTF0",1742869574892,0.96681,2068.4,2068.3,1.29035953]
["bitfinex-derivatives","ETHF0:USTF0",1742869577293,0.96679,2068.5,2068.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742869577590,0.96672,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742869577887,3.72561,2069.0,2068.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742869577888,4.41661,2069.0,2068.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742869578195,0.96668,2068.7,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742869578385,0.96659,2068.9,2068.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742869578786,0.96663,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742869578982,0.96663,2068.8,2068.7,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742869579188,0.96663,2068.8,2068.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742869580096,2.4166,2068.8,2068.4,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742869580293,1.392,2068.7,2068.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742869580495,0.96672,2068.6,2068.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742869581298,0.96672,2068.6,2068.5,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1742869581596,0.96672,2068.6,2068.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742869590998,0.96672,2068.6,2068.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742869591598,0.96672,2068.6,2068.5,2.94886]
["bitfinex-derivatives","ETHF0:USTF0",1742869591804,0.96672,2068.6,2068.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742869592505,0.96672,2068.6,2068.5,2.94886]
["bitfinex-derivatives","ETHF0:USTF0",1742869593198,0.96672,2068.6,2068.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742869593502,0.96672,2068.6,2068.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742869594204,2.32442,2068.6,2068.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742869596005,0.96672,2068.6,2068.5,2.27623]
["bitfinex-derivatives","ETHF0:USTF0",1742869596200,2.70628045,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742869596501,0.9667,2068.7,2068.6,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742869596801,0.9667,2068.7,2068.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742869602307,0.9667,2068.7,2068.6,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742869603010,1.3698,2068.9,2068.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742869603312,1.3698,2068.9,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742869603313,0.96665,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742869604005,1.65762,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742869604205,1.65763,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742869604504,3.2078,2069.1,2068.7,8.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742869604706,0.96641,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742869604902,0.96646,2069.2,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742869605105,0.96646,2069.2,2069.1,2.29335]
["bitfinex-derivatives","ETHF0:USTF0",1742869606012,0.96643,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742869606206,2.93506,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742869606712,0.96636,2069.4,2069.3,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1742869607418,1.30605953,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742869607606,0.00725953,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742869607813,0.00725953,2069.5,2069.4,4.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742869608006,0.00725953,2069.5,2069.4,10.12614]
["bitfinex-derivatives","ETHF0:USTF0",1742869608518,0.00725953,2069.5,2069.4,13.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742869611412,0.96603,2070.1,2069.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1742869611721,0.96602,2070.1,2070.0,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1742869611905,1.66021,2070.2,2070.0,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1742869612106,1.66021,2070.2,2070.1,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742869612310,1.66021,2070.2,2070.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742869612516,1.66021,2070.2,2070.1,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742869612821,1.66021,2070.2,2070.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742869613317,1.66021,2070.2,2070.1,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742869613516,0.6692,2070.3,2070.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742869613712,0.6692,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742869614021,0.97315953,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742869614223,0.00725953,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742869614421,0.97317953,2070.4,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742869614618,0.97317953,2070.4,2070.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742869615122,0.97317953,2070.4,2070.3,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1742869615620,0.00725953,2070.4,2070.3,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1742869615822,0.97313953,2070.4,2070.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742869616622,0.00725953,2070.4,2070.1,4.17378]
["bitfinex-derivatives","ETHF0:USTF0",1742869616818,0.96592,2070.3,2070.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742869619225,0.96592,2070.3,2070.2,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1742869619617,0.96592,2070.3,2070.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742869621127,0.96592,2070.3,2070.2,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1742869621330,0.96592,2070.3,2070.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742869622328,0.00725953,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742869622920,0.97316953,2070.4,2070.2,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1742869623120,0.97316953,2070.4,2070.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742869623627,2.32246953,2070.4,2070.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742869624125,2.32246953,2070.4,2070.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742869624924,2.32246953,2070.4,2070.3,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1742869625424,2.32246953,2070.4,2070.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742869625625,2.32246953,2070.4,2070.3,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1742869625834,0.00725953,2070.4,2070.3,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1742869626228,0.97313953,2070.4,2070.3,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1742869626522,0.00725953,2070.4,2070.3,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1742869627035,0.97313953,2070.4,2070.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742869627228,2.28103953,2070.4,2070.3,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1742869628133,0.97313953,2070.4,2070.3,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1742869628328,0.00725953,2070.4,2070.3,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1742869629122,0.00725953,2070.4,2070.3,6.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742869630535,0.00725953,2070.4,2070.3,12.18882]
["bitfinex-derivatives","ETHF0:USTF0",1742869630733,0.00725953,2070.4,2070.3,8.98102]
["bitfinex-derivatives","ETHF0:USTF0",1742869630934,0.97313953,2070.4,2070.3,8.98102]
["bitfinex-derivatives","ETHF0:USTF0",1742869631329,0.00725953,2070.4,2070.3,8.98102]
["bitfinex-derivatives","ETHF0:USTF0",1742869631529,0.97313953,2070.4,2070.3,8.98102]
["bitfinex-derivatives","ETHF0:USTF0",1742869631729,0.00725953,2070.4,2070.3,8.98102]
["bitfinex-derivatives","ETHF0:USTF0",1742869631931,0.00725953,2070.4,2070.3,12.18882]
["bitfinex-derivatives","ETHF0:USTF0",1742869640242,0.97313953,2070.4,2070.3,10.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742869640544,0.97313953,2070.4,2070.3,8.29072]
["bitfinex-derivatives","ETHF0:USTF0",1742869641140,0.97313953,2070.4,2070.3,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742869642241,2.34573953,2070.4,2070.3,8.29072]
["bitfinex-derivatives","ETHF0:USTF0",1742869642542,2.34573953,2070.4,2070.3,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742869646145,2.34573953,2070.4,2070.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742869649050,0.96606,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869649244,0.96606,2070.0,2069.9,1.31805953]
["bitfinex-derivatives","ETHF0:USTF0",1742869649649,0.96606,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869649953,3.1387795,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869650155,4.01624441,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869652855,3.1387795,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869654454,4.01509265,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869654854,3.15557315,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869655051,4.0142513,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869655356,4.01402217,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869655553,3.13770902,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869655743,2.27926,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869662454,2.27926,2070.0,2069.9,1.26905953]
["bitfinex-derivatives","ETHF0:USTF0",1742869663057,0.96606,2070.0,2069.9,2.23514953]
["bitfinex-derivatives","ETHF0:USTF0",1742869664060,0.96606,2070.0,2069.9,1.26905953]
["bitfinex-derivatives","ETHF0:USTF0",1742869665254,0.96606,2070.0,2069.9,2.23516953]
["bitfinex-derivatives","ETHF0:USTF0",1742869666154,0.96606,2070.0,2069.9,1.26905953]
["bitfinex-derivatives","ETHF0:USTF0",1742869666351,0.96606,2070.0,2069.9,2.23516953]
["bitfinex-derivatives","ETHF0:USTF0",1742869667458,1.3069,2070.2,2069.9,1.26905953]
["bitfinex-derivatives","ETHF0:USTF0",1742869667758,0.96606,2070.1,2070.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742869667958,0.96606,2070.1,2070.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742869668161,0.96606,2070.1,2070.0,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1742869668464,0.96606,2070.1,2070.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742869668668,0.96606,2070.1,2070.0,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1742869668967,0.966,2070.2,2070.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742869669160,3.21505953,2070.4,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742869669354,6.33637186,2070.4,2070.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742869669759,7.21254172,2070.4,2070.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742869670259,6.33637186,2070.4,2070.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742869671961,0.96597,2070.2,2070.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869672160,0.96597,2070.2,2070.1,7.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742869673067,2.29687,2070.2,2070.1,7.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742869675458,2.29687,2070.2,2070.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742869679659,0.96606,2070.0,2069.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869679863,0.96606,2070.0,2069.9,1.29285953]
["bitfinex-derivatives","ETHF0:USTF0",1742869680068,1.82593837,2070.0,2069.9,1.29285953]
["bitfinex-derivatives","ETHF0:USTF0",1742869680369,3.21823837,2070.0,2069.9,1.29285953]
["bitfinex-derivatives","ETHF0:USTF0",1742869685466,0.9662,2069.7,2069.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742869686161,0.9662,2069.7,2069.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869686367,0.96625,2069.6,2069.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869686766,2.29945,2069.6,2069.5,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742869687166,2.29945,2069.6,2069.5,8.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742869687371,0.96625,2069.6,2069.5,8.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742869688272,0.96625,2069.6,2069.5,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742869690071,0.96625,2069.6,2069.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742869690371,0.96625,2069.6,2069.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742869690670,0.96625,2069.6,2069.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742869695982,0.96625,2069.6,2069.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742869696183,0.96625,2069.6,2069.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742869699477,0.96625,2069.6,2069.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742869699679,0.96625,2069.6,2069.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742869699883,0.96625,2069.6,2069.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742869700083,0.96625,2069.6,2069.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742869708106,2.28185,2069.6,2069.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742869718503,0.96608,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742869718710,0.96605,2070.1,2070.0,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1742869719117,1.82732331,2070.1,2070.0,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1742869719420,0.96606,2070.0,2069.9,1.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742869719714,2.24066,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742869720020,2.24066,2070.1,2070.0,2.23016]
["bitfinex-derivatives","ETHF0:USTF0",1742869721215,2.24066,2070.1,2070.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742869722222,1.3179,2070.2,2070.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742869722418,2.21889267,2070.3,2070.0,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742869722624,0.96602,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869723523,0.96602,2070.1,2070.0,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1742869725322,3.01471,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742869725716,0.96602,2070.1,2070.0,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1742869726216,3.0147,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742869727010,3.0147,2070.2,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869727217,0.96602,2070.1,2070.0,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1742869727735,3.0147,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742869728027,0.96595,2070.3,2070.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742869728325,2.26045,2070.3,2070.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742869730021,2.26045,2070.3,2070.2,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1742869731728,2.26045,2070.3,2070.2,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742869731929,0.96595,2070.3,2070.2,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742869732427,3.03436953,2070.4,2070.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742869732733,0.00725953,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742869732923,0.00725953,2070.4,2070.3,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742869733525,0.00725953,2070.4,2070.3,5.46992]
["bitfinex-derivatives","ETHF0:USTF0",1742869734131,0.00725953,2070.4,2070.3,16.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742869734533,0.00725953,2070.4,2070.3,11.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742869734733,0.00725953,2070.4,2070.3,13.82192]
["bitfinex-derivatives","ETHF0:USTF0",1742869734933,0.00725953,2070.4,2070.3,11.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742869735632,2.41391,2071.1,2070.3,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1742869735938,0.96571,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742869736229,2.41391,2071.1,2070.7,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742869736230,1.9798,2071.0,2070.7,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742869736435,0.96567,2070.9,2070.8,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742869736636,0.96567,2070.9,2070.8,8.24677]
["bitfinex-derivatives","ETHF0:USTF0",1742869738236,2.94543,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742869738436,2.94543,2071.0,2070.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742869738831,2.94543,2071.0,2070.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742869739332,2.94543,2071.0,2070.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742869739637,2.94543,2071.0,2070.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742869739830,2.94543,2071.0,2070.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742869741043,2.94543,2071.0,2070.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742869741539,2.94543,2071.0,2070.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742869742528,0.96564,2070.9,2070.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869742831,0.96564,2070.9,2070.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742869742832,2.29004,2070.9,2070.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742869743232,2.29004,2070.9,2070.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869744038,4.5322,2070.9,2070.6,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742869744338,0.96574,2070.7,2070.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869744728,1.64244,2070.7,2070.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869746739,2.29124,2070.7,2070.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869748942,2.29124,2070.7,2070.6,1.40695953]
["bitfinex-derivatives","ETHF0:USTF0",1742869758439,2.29124,2070.7,2070.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869758747,3.14976775,2070.7,2070.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869758944,4.54556775,2070.7,2070.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869760451,4.54556775,2070.7,2070.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742869760452,0.96588,2070.4,2070.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869760649,0.96583,2070.5,2070.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742869760851,1.82435775,2070.5,2070.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742869763447,0.96592,2070.3,2070.2,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742869763842,0.96592,2070.3,2070.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869764245,4.82172,2070.3,2070.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869764553,5.68098666,2070.3,2070.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869765751,0.96602,2070.1,2070.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742869766059,0.96616,2069.8,2069.7,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742869767448,0.96616,2069.8,2069.7,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742869769547,0.96616,2069.8,2069.7,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742869770556,0.96614,2069.9,2069.7,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742869770756,0.96614,2069.9,2069.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742869770958,0.96614,2069.9,2069.8,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742869771158,0.96614,2069.9,2069.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742869773361,0.96614,2069.9,2069.8,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742869773563,0.96614,2069.9,2069.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742869774562,0.96614,2069.9,2069.8,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742869774958,0.96614,2069.9,2069.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742869775363,0.96614,2069.9,2069.8,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742869775564,0.96614,2069.9,2069.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742869780162,0.96614,2069.9,2069.8,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742869782059,0.96611,2069.9,2069.8,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1742869785870,0.96611,2069.9,2069.8,2.32772]
["bitfinex-derivatives","ETHF0:USTF0",1742869786272,1.35675953,2070.0,2069.8,2.32772]
["bitfinex-derivatives","ETHF0:USTF0",1742869786273,2.32285953,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742869786572,0.96611,2069.9,2069.8,2.32772]
["bitfinex-derivatives","ETHF0:USTF0",1742869786771,2.34281,2069.9,2069.8,2.32772]
["bitfinex-derivatives","ETHF0:USTF0",1742869790977,0.00725953,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742869791171,0.00725953,2070.0,2069.9,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742869792275,1.28155953,2070.0,2069.9,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742869792676,2.24761953,2070.0,2069.9,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742869793673,8.83354,2070.4,2069.9,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742869793674,12.74065236,2070.5,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742869793871,11.77480236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869794766,13.06190236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869795572,14.02773236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869795777,13.06190236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869797575,14.02773236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869797767,13.06190236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869798278,14.02773236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869799774,13.06190236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869799975,11.77480236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869800167,14.07753236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869800471,13.11170236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869801375,14.07753236,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869801872,2.30273,2070.5,2070.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742869802068,2.30273,2070.5,2070.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742869802373,13.0239,2070.5,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869802579,0.9662,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869802768,11.60243,2069.8,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869803079,11.60243,2069.8,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742869803080,0.96656,2069.0,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742869803381,3.209,2069.3,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742869803568,0.96672,2068.6,2068.5,11.29977207]
["bitfinex-derivatives","ETHF0:USTF0",1742869804584,2.29232,2068.6,2068.5,11.29977207]
["bitfinex-derivatives","ETHF0:USTF0",1742869804972,0.96676,2068.5,2068.4,15.06636276]
["bitfinex-derivatives","ETHF0:USTF0",1742869805168,0.96681,2068.4,2068.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869806085,5.62607,2068.4,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869806382,0.967,2068.0,2067.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742869806574,0.96704,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869806782,0.96709,2067.8,2067.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742869807178,0.96709,2067.8,2067.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869807179,0.96714,2067.7,2067.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869807483,3.79356,2067.7,2067.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869807776,0.96732,2067.3,2067.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742869807976,0.96737,2067.2,2066.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869808177,0.96737,2067.2,2066.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742869808178,1.3757,2067.2,2066.5,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742869808379,2.34311,2067.2,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742869808574,2.34311,2067.2,2067.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742869808767,0.96759,2066.8,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742869808973,5.62635,2067.1,2066.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742869809172,0.96761,2066.7,2066.6,2.25822]
["bitfinex-derivatives","ETHF0:USTF0",1742869809574,4.5467,2067.0,2066.6,2.25822]
["bitfinex-derivatives","ETHF0:USTF0",1742869809775,0.96761,2066.7,2066.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742869810181,2.41902,2066.7,2066.1,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742869810383,0.96775,2066.4,2066.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742869810677,0.96775,2066.4,2065.8,6.28888]
["bitfinex-derivatives","ETHF0:USTF0",1742869810678,3.227,2066.4,2065.7,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742869810872,3.227,2066.4,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869811077,4.20492953,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742869811283,0.00725953,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742869811485,0.00725953,2066.6,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742869811675,3.79462,2067.3,2066.6,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742869811676,1.3763,2067.3,2066.6,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742869811883,0.96739,2067.2,2067.1,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742869812188,0.96737,2067.2,2066.8,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742869812374,0.96737,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742869812679,4.5182,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742869812680,0.96731,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742869812878,0.00725953,2067.5,2067.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869813179,0.00725953,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869814376,0.00725953,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742869814779,0.00725953,2067.5,2067.4,4.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742869815286,3.2078,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742869816085,3.2078,2068.1,2067.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742869816282,0.967,2068.0,2067.9,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742869817786,0.96695,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742869817988,0.96694,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742869818189,0.00725953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742869818375,0.00725953,2068.3,2068.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742869818583,0.96695,2068.1,2068.0,1.30085953]
["bitfinex-derivatives","ETHF0:USTF0",1742869818786,0.96695,2068.1,2068.0,2.26785953]
["bitfinex-derivatives","ETHF0:USTF0",1742869820479,0.96695,2068.1,2068.0,1.30085953]
["bitfinex-derivatives","ETHF0:USTF0",1742869820684,4.17475,2068.1,2068.0,1.30085953]
["bitfinex-derivatives","ETHF0:USTF0",1742869820892,4.17475,2068.1,2068.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869821501,0.96714,2067.7,2067.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869821999,0.96723,2067.5,2067.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742869822305,4.17503,2067.5,2067.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742869822598,4.17503,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869822792,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869823198,0.96732,2067.3,2067.2,1.36685953]
["bitfinex-derivatives","ETHF0:USTF0",1742869824096,1.3308,2067.4,2067.2,1.36685953]
["bitfinex-derivatives","ETHF0:USTF0",1742869824296,0.96732,2067.3,2067.2,2.33419953]
["bitfinex-derivatives","ETHF0:USTF0",1742869824690,3.2078,2067.8,2067.2,1.36685953]
["bitfinex-derivatives","ETHF0:USTF0",1742869824902,0.96719,2067.6,2067.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742869825705,0.9673,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742869825905,0.9673,2067.4,2067.3,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1742869826692,0.9673,2067.4,2067.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742869827502,2.337,2067.4,2067.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742869829092,4.17507,2067.5,2067.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742869829297,1.3697,2067.6,2067.4,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742869829508,0.96715,2067.7,2067.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742869830005,0.96715,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742869830504,0.96714,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742869830702,0.96718,2067.6,2067.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742869830912,2.28738,2067.6,2067.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742869831601,2.28738,2067.6,2067.5,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1742869832309,2.28738,2067.6,2067.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742869832501,0.96723,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869832704,4.17503,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869832899,0.96723,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869833207,2.28738,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742869833406,3.2078,2067.8,2067.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742869833596,0.96718,2067.6,2067.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742869834300,1.3424,2067.7,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869834301,0.96723,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869834506,2.30963,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869834698,2.30963,2067.5,2067.4,8.26188]
["bitfinex-derivatives","ETHF0:USTF0",1742869834898,0.9672,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742869835096,0.9672,2067.6,2067.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742869836006,0.9672,2067.6,2067.5,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1742869837394,0.9672,2067.6,2067.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742869837806,0.9672,2067.6,2067.5,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1742869838398,0.9672,2067.6,2067.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742869839907,0.96718,2067.6,2067.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742869840094,0.96718,2067.6,2067.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742869840298,0.96717,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742869840494,0.96718,2067.6,2067.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742869840705,2.28576,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742869841406,2.28576,2067.7,2067.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742869841407,0.96718,2067.6,2067.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742869841808,2.28577,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742869842009,2.28574,2067.7,2067.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742869842312,0.96723,2067.5,2067.4,6.91927]
["bitfinex-derivatives","ETHF0:USTF0",1742869842503,0.96728,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742869843308,2.28576,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742869844011,0.96728,2067.4,2067.3,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742869844197,0.96728,2067.4,2067.3,2.29987]
["bitfinex-derivatives","ETHF0:USTF0",1742869844397,0.96727,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742869844611,0.96727,2067.5,2067.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742869845115,0.96721,2067.6,2067.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742869845302,0.96721,2067.6,2067.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742869845611,0.96721,2067.6,2067.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742869845612,0.96723,2067.5,2067.4,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1742869849208,0.96723,2067.5,2067.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742869852407,0.96723,2067.5,2067.4,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742869853811,0.96723,2067.5,2067.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742869854017,0.96728,2067.4,2067.3,7.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742869854214,2.28378,2067.4,2067.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742869854516,5.49158,2067.4,2067.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742869854821,6.3535058,2067.4,2067.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742869855509,6.35344636,2067.4,2067.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742869856304,5.49158,2067.4,2067.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742869856504,5.49158,2067.4,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869856505,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869856708,2.34412,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869858409,2.34412,2067.3,2067.2,0.97462953]
["bitfinex-derivatives","ETHF0:USTF0",1742869858611,2.34412,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869859216,2.34412,2067.3,2067.2,0.97462953]
["bitfinex-derivatives","ETHF0:USTF0",1742869859408,2.34412,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869860320,2.34412,2067.3,2067.2,0.97462953]
["bitfinex-derivatives","ETHF0:USTF0",1742869860518,0.96732,2067.3,2067.2,0.97462953]
["bitfinex-derivatives","ETHF0:USTF0",1742869861313,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869861514,2.32132,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869862129,2.32132,2067.3,2067.2,0.97462953]
["bitfinex-derivatives","ETHF0:USTF0",1742869863025,0.96732,2067.3,2067.2,0.97462953]
["bitfinex-derivatives","ETHF0:USTF0",1742869863409,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742869863825,2.35812,2067.3,2067.2,1.40585953]
["bitfinex-derivatives","ETHF0:USTF0",1742869864323,2.35812,2067.3,2067.2,2.37322953]
["bitfinex-derivatives","ETHF0:USTF0",1742869864626,0.96732,2067.3,2067.2,2.37322953]
["bitfinex-derivatives","ETHF0:USTF0",1742869864816,0.96732,2067.3,2067.2,1.40585953]
["bitfinex-derivatives","ETHF0:USTF0",1742869865015,0.96732,2067.3,2067.2,2.37322953]
["bitfinex-derivatives","ETHF0:USTF0",1742869866818,0.96732,2067.3,2067.2,1.40585953]
["bitfinex-derivatives","ETHF0:USTF0",1742869867423,0.96732,2067.3,2067.2,2.37322953]
["bitfinex-derivatives","ETHF0:USTF0",1742869868824,0.96731,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742869869023,0.96727,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742869869334,0.96722,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742869872124,0.96723,2067.5,2067.4,8.29814]
["bitfinex-derivatives","ETHF0:USTF0",1742869872324,0.96723,2067.5,2067.4,6.91924]
["bitfinex-derivatives","ETHF0:USTF0",1742869873026,0.96723,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869873415,2.48754176,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869873615,3.80014176,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869874324,3.80014176,2067.5,2067.4,3.34943812]
["bitfinex-derivatives","ETHF0:USTF0",1742869874630,4.68585,2067.5,2067.4,3.34943812]
["bitfinex-derivatives","ETHF0:USTF0",1742869875022,5.08252346,2067.5,2067.4,3.34943812]
["bitfinex-derivatives","ETHF0:USTF0",1742869875823,7.58252346,2067.5,2067.4,3.34943812]
["bitfinex-derivatives","ETHF0:USTF0",1742869876028,7.58252346,2067.5,2067.4,1.73023812]
["bitfinex-derivatives","ETHF0:USTF0",1742869877437,8.38957725,2067.5,2067.4,1.73023812]
["bitfinex-derivatives","ETHF0:USTF0",1742869879132,7.73077725,2067.5,2067.4,1.73023812]
["bitfinex-derivatives","ETHF0:USTF0",1742869879522,4.02705,2067.5,2067.4,1.73023812]
["bitfinex-derivatives","ETHF0:USTF0",1742869888943,4.66375,2067.5,2067.4,1.73023812]
["bitfinex-derivatives","ETHF0:USTF0",1742869891145,7.88275,2067.5,2067.4,1.73023812]
["bitfinex-derivatives","ETHF0:USTF0",1742869894240,11.18961094,2067.5,2067.4,0.68433812]
["bitfinex-derivatives","ETHF0:USTF0",1742869894443,11.2676013,2067.5,2067.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869895345,17.2456013,2067.5,2067.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869897247,0.96732,2067.3,2067.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869897541,4.25311543,2067.3,2067.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869897745,14.39948813,2067.3,2067.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869897944,16.57119637,2067.3,2067.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742869898149,0.96765,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869898337,7.39845,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869901644,4.17545,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869906255,4.0914,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869906443,3.0397,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869906644,0.96765,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869906949,0.96765,2066.6,2066.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742869907145,0.96765,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869910457,0.96765,2066.6,2066.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742869911249,0.96765,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869911648,0.96765,2066.6,2066.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742869912150,0.96765,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869912653,0.96765,2066.6,2066.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742869912850,0.96765,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869914355,4.17545,2066.6,2066.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742869914565,0.96775,2066.4,2066.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869915748,0.96789,2066.1,2066.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742869917155,0.96789,2066.1,2066.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742869917654,7.39168,2066.2,2066.0,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1742869917848,7.39164,2066.2,2066.1,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742869918050,4.17564,2066.2,2066.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742869921656,5.54584,2066.2,2066.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742869924753,4.17564,2066.2,2066.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742869931769,0.96784,2066.2,2066.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742869934268,1.3171,2066.3,2066.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742869934465,0.96784,2066.2,2066.1,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1742869936868,0.96783,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742869937772,0.96776,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742869937980,3.217,2066.7,2066.2,3.76449]
["bitfinex-derivatives","ETHF0:USTF0",1742869938169,0.96769,2066.6,2066.5,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1742869938366,0.96773,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742869938571,0.96773,2066.5,2066.4,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1742869939473,0.96775,2066.4,2066.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742869939774,0.96784,2066.2,2066.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869939970,0.96798,2065.9,2065.8,6.91999]
["bitfinex-derivatives","ETHF0:USTF0",1742869940477,1.3817,2066.1,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742869940478,0.96797,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742869941882,2.34961,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742869942081,1.3817,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742869942284,0.96788,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742869942885,0.96781,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742869943384,0.96786,2066.2,2066.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742869943685,0.96786,2066.2,2066.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742869944078,0.96786,2066.2,2066.1,1.65459]
["bitfinex-derivatives","ETHF0:USTF0",1742869946984,0.96793,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742869947690,2.26122,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742869947880,2.26123,2066.1,2065.7,13.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742869948190,0.96794,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742869948378,0.96793,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742869949290,1.2933,2066.1,2065.7,13.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742869949481,0.96794,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742869949682,1.2933,2066.1,2065.7,13.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742869949889,0.96798,2066.0,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742869950389,0.96798,2066.0,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742869950981,0.96798,2066.0,2065.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742869951384,0.96798,2066.0,2065.9,1.62588]
["bitfinex-derivatives","ETHF0:USTF0",1742869951677,0.6828,2066.2,2065.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742869951984,0.96791,2066.1,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742869952485,2.23005662,2066.3,2065.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742869952883,0.96791,2066.1,2066.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742869953187,0.96793,2066.0,2065.9,1.62587]
["bitfinex-derivatives","ETHF0:USTF0",1742869953386,2.33533,2066.0,2065.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742869954286,2.33533,2066.0,2065.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742869954487,3.01693,2066.0,2065.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742869959890,3.01693,2066.0,2065.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742869961495,0.96803,2065.8,2065.7,6.92007]
["bitfinex-derivatives","ETHF0:USTF0",1742869962290,0.96807,2065.7,2065.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869962485,0.96831,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742869962799,0.96804,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742869963097,0.968,2065.9,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742869963795,0.96805,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742869963997,0.96805,2065.8,2065.7,1.65444]
["bitfinex-derivatives","ETHF0:USTF0",1742869964601,1.3513,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742869964802,1.3513,2065.9,2065.8,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742869965799,2.31928,2065.9,2065.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742869966098,2.31928,2065.9,2065.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869966099,0.96807,2065.7,2065.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869967494,4.17587,2065.7,2065.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869967891,5.57117,2065.7,2065.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742869971595,0.96812,2065.6,2065.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742869971892,3.56622,2065.6,2065.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742869974996,3.56622,2065.6,2065.5,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1742869975200,4.17591,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742869975500,4.17591,2065.7,2065.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742869978207,4.17591,2065.7,2065.6,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742869978908,4.17591,2065.7,2065.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742869980007,4.17591,2065.7,2065.6,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742869981809,4.17591,2065.7,2065.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742869982900,4.17591,2065.7,2065.6,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742869983205,4.17591,2065.7,2065.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742869985109,4.17591,2065.7,2065.6,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742869985309,4.17591,2065.7,2065.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742869986416,4.17591,2065.7,2065.6,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742869988310,0.96805,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742869988510,3.21505953,2066.0,2065.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742869988711,4.18303953,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742869989106,3.21505953,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742869989304,0.00725953,2066.0,2065.9,2.29118]
["bitfinex-derivatives","ETHF0:USTF0",1742869989507,0.00725953,2066.0,2065.9,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1742869989707,0.00725953,2066.0,2065.9,3.18118]
["bitfinex-derivatives","ETHF0:USTF0",1742869989903,3.2078,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742869990104,12.45938519,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742869990712,11.49160519,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742869990919,12.45935519,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742869991105,11.49160519,2066.4,2066.3,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742869991305,12.45935519,2066.4,2066.3,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742869991708,11.49160519,2066.4,2066.3,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742869992214,12.45935519,2066.4,2066.3,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742869992411,11.49160519,2066.4,2066.3,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742869992619,12.45935519,2066.4,2066.3,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742869992913,11.49160519,2066.4,2066.3,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742869993116,11.49160519,2066.4,2066.3,2.93409]
["bitfinex-derivatives","ETHF0:USTF0",1742869994418,12.45935519,2066.4,2066.3,2.93409]
["bitfinex-derivatives","ETHF0:USTF0",1742869994619,13.74255519,2066.4,2066.3,2.93409]
["bitfinex-derivatives","ETHF0:USTF0",1742869995121,13.74255519,2066.4,2066.3,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742869995320,12.77480519,2066.4,2066.3,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742869995920,11.49160519,2066.4,2066.3,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742869999937,12.78260519,2066.4,2066.3,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742870001835,11.49160519,2066.4,2066.3,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742870005243,12.82920519,2066.4,2066.3,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742870007044,3.21505953,2066.6,2066.3,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742870007239,0.00725953,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742870007541,0.00725953,2066.6,2066.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742870007947,1.27925953,2066.6,2066.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742870010243,0.00725953,2066.6,2066.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742870012641,0.00725953,2066.6,2066.5,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742870013946,0.00725953,2066.6,2066.5,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1742870014244,7.1188,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870014245,3.9028,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870014544,5.2784,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870015141,6.24589,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870015945,5.2784,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870017644,6.24586,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870018055,5.2784,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870019151,6.24586,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870019451,5.2784,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870020352,6.24586,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870020553,5.2784,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870021047,5.2784,2067.0,2066.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742870021048,0.00725953,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742870021248,1.39705953,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742870022244,1.39705953,2067.2,2067.1,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742870023452,2.36442953,2067.2,2067.1,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742870024654,1.39705953,2067.2,2067.1,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742870025658,1.39705953,2067.2,2067.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742870030064,0.00725953,2067.2,2067.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742870031864,1.40745953,2067.2,2067.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742870036864,2.37482953,2067.2,2067.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742870037065,1.40745953,2067.2,2067.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742870038267,2.37482953,2067.2,2067.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742870038468,1.40745953,2067.2,2067.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742870048970,2.37482953,2067.2,2067.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742870049166,1.40745953,2067.2,2067.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742870051969,1.40745953,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742870052174,1.40745953,2067.2,2067.1,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1742870052574,1.40745953,2067.2,2067.1,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1742870053478,0.00725953,2067.2,2067.1,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1742870055169,4.07067992,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742870055372,3.2078,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742870055569,0.96711,2067.8,2067.4,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1742870055776,1.3276,2068.0,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870056076,1.3276,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742870056277,0.00725953,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742870056865,0.00725953,2068.0,2067.9,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1742870057584,0.00725953,2068.0,2067.9,3.66144]
["bitfinex-derivatives","ETHF0:USTF0",1742870058183,0.00725953,2068.0,2067.9,6.86924]
["bitfinex-derivatives","ETHF0:USTF0",1742870059577,0.00725953,2068.0,2067.9,12.82124]
["bitfinex-derivatives","ETHF0:USTF0",1742870063485,3.2078,2068.5,2068.0,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742870063688,1.2667,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742870063887,2.23351,2068.4,2068.3,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1742870064078,1.2667,2068.4,2068.3,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1742870064279,2.23351,2068.4,2068.3,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1742870064779,1.2667,2068.4,2068.3,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1742870065173,0.6823,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742870065378,2.0149,2068.5,2068.4,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742870066085,1.3326,2068.5,2068.4,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742870067691,0.64615953,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742870067885,1.92385953,2068.6,2068.5,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1742870068184,0.00725953,2068.6,2068.5,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1742870070487,0.00725953,2068.6,2068.5,5.57336]
["bitfinex-derivatives","ETHF0:USTF0",1742870071283,0.00725953,2068.6,2068.5,11.52536]
["bitfinex-derivatives","ETHF0:USTF0",1742870072591,0.00725953,2068.6,2068.5,11.71536]
["bitfinex-derivatives","ETHF0:USTF0",1742870072785,0.00725953,2068.6,2068.5,11.52536]
["bitfinex-derivatives","ETHF0:USTF0",1742870072985,0.9664,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742870073178,1.3314,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742870073582,3.2078,2069.4,2069.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742870073785,3.2078,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742870074397,0.96639,2069.3,2069.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742870074691,3.60619,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742870076090,2.6398,2069.3,2069.1,2.29530953]
["bitfinex-derivatives","ETHF0:USTF0",1742870076392,2.31204,2069.2,2069.1,2.29530953]
["bitfinex-derivatives","ETHF0:USTF0",1742870076596,2.31204,2069.2,2069.1,1.32885953]
["bitfinex-derivatives","ETHF0:USTF0",1742870076895,2.31204,2069.2,2069.1,2.29533953]
["bitfinex-derivatives","ETHF0:USTF0",1742870077894,1.3456,2069.2,2069.1,2.29533953]
["bitfinex-derivatives","ETHF0:USTF0",1742870079095,2.26059,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742870079296,2.26059,2069.3,2069.2,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1742870079786,2.26059,2069.3,2069.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742870080187,0.96644,2069.2,2069.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870080389,2.30724,2069.2,2069.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870082591,1.3408,2069.2,2069.1,0.97373953]
["bitfinex-derivatives","ETHF0:USTF0",1742870082790,1.3408,2069.2,2069.1,2.29333953]
["bitfinex-derivatives","ETHF0:USTF0",1742870083592,2.30724,2069.2,2069.1,2.29333953]
["bitfinex-derivatives","ETHF0:USTF0",1742870084906,1.3408,2069.2,2069.1,2.29333953]
["bitfinex-derivatives","ETHF0:USTF0",1742870086195,2.30724,2069.2,2069.1,2.29333953]
["bitfinex-derivatives","ETHF0:USTF0",1742870086798,2.30724,2069.2,2069.1,1.32685953]
["bitfinex-derivatives","ETHF0:USTF0",1742870087099,2.30724,2069.2,2069.1,2.29333953]
["bitfinex-derivatives","ETHF0:USTF0",1742870088794,2.30724,2069.2,2069.1,1.32685953]
["bitfinex-derivatives","ETHF0:USTF0",1742870089097,2.30724,2069.2,2069.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870089799,0.96653,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870090400,1.64573,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870091598,1.64573,2069.0,2068.9,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742870091800,0.6792,2069.0,2068.9,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742870092197,1.64573,2069.0,2068.9,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742870094592,0.6792,2069.0,2068.9,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742870094999,2.0329,2069.0,2068.9,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742870095605,2.99943,2069.0,2068.9,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742870096306,2.0329,2069.0,2068.9,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742870096804,2.99943,2069.0,2068.9,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742870097401,2.99943,2069.0,2068.9,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1742870099506,2.99943,2069.0,2068.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742870100009,2.99943,2069.0,2068.9,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1742870100205,2.99943,2069.0,2068.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742870100707,0.96662,2068.8,2068.7,0.97392953]
["bitfinex-derivatives","ETHF0:USTF0",1742870101096,0.96662,2068.8,2068.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870101496,1.62231,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742870101701,0.96662,2068.8,2068.7,2.89458953]
["bitfinex-derivatives","ETHF0:USTF0",1742870102798,1.2836,2068.8,2068.7,2.89458953]
["bitfinex-derivatives","ETHF0:USTF0",1742870103002,2.25022,2068.8,2068.7,1.92795953]
["bitfinex-derivatives","ETHF0:USTF0",1742870103405,2.25022,2068.8,2068.7,2.89462953]
["bitfinex-derivatives","ETHF0:USTF0",1742870104305,1.2836,2068.8,2068.7,2.89462953]
["bitfinex-derivatives","ETHF0:USTF0",1742870104706,2.25022,2068.8,2068.7,1.92795953]
["bitfinex-derivatives","ETHF0:USTF0",1742870106014,2.25022,2068.8,2068.7,1.29365953]
["bitfinex-derivatives","ETHF0:USTF0",1742870107508,2.25022,2068.8,2068.7,2.26032953]
["bitfinex-derivatives","ETHF0:USTF0",1742870108306,3.2078,2069.1,2068.7,1.29365953]
["bitfinex-derivatives","ETHF0:USTF0",1742870108609,0.96654,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742870108810,0.96658,2068.9,2068.8,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1742870109113,0.96656,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742870109316,0.9665,2069.1,2069.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742870109613,1.3274,2069.2,2068.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742870109614,2.29385,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742870109813,0.96645,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742870110112,0.96645,2069.2,2068.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1742870110113,0.96658,2068.9,2068.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742870110715,0.96662,2068.8,2068.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870110906,0.96662,2068.8,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870110907,0.96672,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870111215,0.96681,2068.4,2068.3,8.21225]
["bitfinex-derivatives","ETHF0:USTF0",1742870111802,2.30361,2068.4,2068.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742870112118,0.96686,2068.3,2068.2,54.696]
["bitfinex-derivatives","ETHF0:USTF0",1742870112319,0.9669,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870112812,0.9669,2068.2,2068.1,0.97420953]
["bitfinex-derivatives","ETHF0:USTF0",1742870113015,0.9669,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870113221,1.6512,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870113807,2.3296,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870114016,3.5951,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870114313,6.8029,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870114516,0.96704,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870114711,0.96704,2067.9,2067.5,48.743]
["bitfinex-derivatives","ETHF0:USTF0",1742870114712,0.96718,2067.6,2067.5,51.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742870115317,0.96728,2067.4,2067.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870115518,0.96744,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742870115705,0.96744,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742870115912,0.96746,2067.0,2066.9,10.12728]
["bitfinex-derivatives","ETHF0:USTF0",1742870116209,0.96746,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870117012,4.17746,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870117821,6.17856,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870118318,2.30556,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870119021,3.76564,2067.3,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870119228,5.8261,2067.3,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870119521,0.96732,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742870119824,4.17511,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742870120117,3.2078,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742870120307,0.96728,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742870120711,0.96727,2067.5,2067.4,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742870120926,1.27605953,2067.6,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870121119,0.97447953,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742870121415,0.00725953,2067.6,2067.5,7.38503]
["bitfinex-derivatives","ETHF0:USTF0",1742870121721,0.96709,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742870122418,4.4766,2068.1,2067.6,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742870122621,0.00725953,2068.1,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870122820,0.00725953,2068.1,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742870122821,0.97423953,2068.1,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742870123123,0.00725953,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742870124417,0.00725953,2068.1,2068.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742870125415,0.97420953,2068.1,2068.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742870126126,0.00725953,2068.1,2068.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742870126516,0.967,2068.0,2067.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870126818,2.2877,2068.0,2067.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870127125,0.96704,2067.9,2067.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870127313,2.28774,2067.9,2067.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870129529,0.96718,2067.6,2067.5,48.766]
["bitfinex-derivatives","ETHF0:USTF0",1742870129722,0.96723,2067.5,2067.4,6.91926]
["bitfinex-derivatives","ETHF0:USTF0",1742870129919,0.96722,2067.6,2067.4,6.91926]
["bitfinex-derivatives","ETHF0:USTF0",1742870130422,0.96722,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742870130823,0.96722,2067.6,2067.5,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742870131519,0.96728,2067.4,2067.3,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742870131720,0.96728,2067.4,2067.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870132324,0.96728,2067.4,2067.3,0.97457953]
["bitfinex-derivatives","ETHF0:USTF0",1742870132628,0.96728,2067.4,2067.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870132829,0.96728,2067.4,2067.3,1.38525953]
["bitfinex-derivatives","ETHF0:USTF0",1742870135232,0.96728,2067.4,2067.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870135726,2.25848,2067.4,2067.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870136919,0.96728,2067.4,2067.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870137125,0.96728,2067.4,2067.3,1.29465953]
["bitfinex-derivatives","ETHF0:USTF0",1742870138734,2.30398,2067.4,2067.3,1.29465953]
["bitfinex-derivatives","ETHF0:USTF0",1742870138921,2.30398,2067.4,2067.3,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870139322,0.96756,2066.8,2066.7,4.17539]
["bitfinex-derivatives","ETHF0:USTF0",1742870139525,8.85124,2067.2,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742870139725,0.96755,2066.9,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742870140430,2.42581953,2067.1,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870140630,0.96761,2066.7,2066.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870140829,0.96758,2066.8,2066.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870141028,0.00725953,2067.1,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870141228,0.97469953,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742870141424,0.00725953,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742870142728,0.00725953,2067.1,2067.0,4.17526]
["bitfinex-derivatives","ETHF0:USTF0",1742870142928,0.96727,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742870143839,0.96728,2067.4,2067.3,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1742870144238,0.96725,2067.5,2067.4,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742870145132,0.96725,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742870146042,0.96726,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742870146245,0.96729,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742870146631,0.96726,2067.5,2067.4,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742870147239,0.96729,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742870147942,0.96737,2067.2,2067.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742870148137,3.74702,2067.6,2067.2,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1742870148340,0.96737,2067.2,2067.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742870148535,0.96734,2067.3,2067.2,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1742870149045,0.96734,2067.3,2067.1,7.55118]
["bitfinex-derivatives","ETHF0:USTF0",1742870149242,0.96726,2067.5,2067.4,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742870150142,1.327,2067.6,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742870150541,0.96728,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742870151944,0.96727,2067.5,2067.1,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742870152647,0.96729,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742870153245,0.96726,2067.5,2067.4,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742870153441,0.96726,2067.5,2067.1,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742870153442,0.96728,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742870154441,0.96727,2067.5,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742870154952,1.327,2067.6,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742870155440,0.96727,2067.5,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742870155950,1.327,2067.6,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742870156141,4.18222953,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742870156344,0.00725953,2067.7,2067.6,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1742870156538,0.00725953,2067.7,2067.6,10.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742870157345,0.00725953,2067.7,2067.6,10.85698]
["bitfinex-derivatives","ETHF0:USTF0",1742870157547,0.00725953,2067.7,2067.6,10.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742870157744,0.00725953,2067.7,2067.6,11.75698]
["bitfinex-derivatives","ETHF0:USTF0",1742870157944,0.96697,2068.1,2068.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1742870158649,0.967,2068.0,2067.9,4.83401]
["bitfinex-derivatives","ETHF0:USTF0",1742870159151,0.96699,2068.1,2068.0,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742870159852,0.96699,2068.1,2067.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742870159853,0.967,2068.0,2067.9,4.83401]
["bitfinex-derivatives","ETHF0:USTF0",1742870160638,0.967,2068.0,2067.9,1.62621]
["bitfinex-derivatives","ETHF0:USTF0",1742870161649,3.68943953,2068.2,2067.8,7.61346]
["bitfinex-derivatives","ETHF0:USTF0",1742870161847,3.68943953,2068.2,2067.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870161848,0.96704,2067.9,2067.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870162043,0.96704,2067.9,2067.8,6.91909]
["bitfinex-derivatives","ETHF0:USTF0",1742870162349,0.96704,2067.9,2067.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870162748,2.0651,2067.9,2067.8,6.91909]
["bitfinex-derivatives","ETHF0:USTF0",1742870162949,2.36854,2067.9,2067.8,10.12689]
["bitfinex-derivatives","ETHF0:USTF0",1742870163558,1.59953,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742870163850,1.59953,2068.0,2067.8,10.12685]
["bitfinex-derivatives","ETHF0:USTF0",1742870163851,0.96704,2067.9,2067.8,10.12685]
["bitfinex-derivatives","ETHF0:USTF0",1742870164050,0.96704,2067.9,2067.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742870164252,0.96704,2067.9,2067.8,10.12689]
["bitfinex-derivatives","ETHF0:USTF0",1742870164451,0.96704,2067.9,2067.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742870165154,5.47244,2067.9,2067.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870166858,0.96709,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870167155,5.50969,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870168356,2.26469,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870168552,2.26469,2067.8,2067.7,1.37385953]
["bitfinex-derivatives","ETHF0:USTF0",1742870172661,2.26469,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870173663,1.2976,2067.8,2067.7,0.97439953]
["bitfinex-derivatives","ETHF0:USTF0",1742870173851,1.9452,2068.0,2067.7,0.97439953]
["bitfinex-derivatives","ETHF0:USTF0",1742870174167,0.96704,2067.9,2067.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742870174460,2.27974,2067.9,2067.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742870177866,0.96709,2067.8,2067.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870178162,0.96723,2067.5,2067.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742870178555,0.96723,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870178959,2.33553,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870179864,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870180060,0.96732,2067.3,2067.2,1.31095953]
["bitfinex-derivatives","ETHF0:USTF0",1742870180361,0.96732,2067.3,2067.2,2.27832953]
["bitfinex-derivatives","ETHF0:USTF0",1742870180758,0.96732,2067.3,2067.2,1.31095953]
["bitfinex-derivatives","ETHF0:USTF0",1742870180963,0.96732,2067.3,2067.2,2.27832953]
["bitfinex-derivatives","ETHF0:USTF0",1742870181359,0.96732,2067.3,2067.2,1.31095953]
["bitfinex-derivatives","ETHF0:USTF0",1742870182659,0.96732,2067.3,2067.2,2.27832953]
["bitfinex-derivatives","ETHF0:USTF0",1742870182859,3.2078,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742870183058,4.17507,2067.5,2067.3,2.24379]
["bitfinex-derivatives","ETHF0:USTF0",1742870183264,4.17507,2067.5,2067.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742870183865,5.49177,2067.5,2067.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742870184767,2.28397,2067.5,2067.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742870186073,2.28397,2067.5,2067.4,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1742870186268,3.2078,2067.8,2067.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742870186463,0.96713,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742870186771,0.96706,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742870186968,1.2716,2068.0,2067.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742870187273,0.96706,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742870187661,0.96709,2067.8,2067.7,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1742870188166,1.2716,2068.0,2067.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742870188365,0.967,2068.0,2067.8,2.27425]
["bitfinex-derivatives","ETHF0:USTF0",1742870188568,0.967,2068.0,2067.9,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1742870189257,0.967,2068.0,2067.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742870189461,2.2316,2068.0,2067.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742870189866,2.2316,2068.0,2067.9,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1742870190170,0.967,2068.0,2067.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742870190672,2.2316,2068.0,2067.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742870191170,0.96718,2067.6,2067.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742870192473,3.244,2067.9,2067.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742870192674,0.96709,2067.8,2067.7,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742870193075,0.96709,2067.8,2067.6,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742870193266,0.96709,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742870193461,4.6256,2067.9,2067.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742870193771,0.96704,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742870193967,0.96702,2068.0,2067.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742870195278,3.2078,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742870196074,3.2078,2068.1,2068.0,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742870196267,0.00725953,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742870198577,0.00725953,2068.2,2068.0,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1742870198875,2.25628953,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742870199075,1.28935953,2068.2,2068.1,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1742870199473,0.00725953,2068.2,2068.1,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1742870201877,1.6181,2068.7,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742870202175,7.66095,2068.9,2068.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1742870202382,0.96667,2068.7,2068.6,2.92271]
["bitfinex-derivatives","ETHF0:USTF0",1742870202678,0.96667,2068.7,2068.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1742870203976,0.96676,2068.5,2068.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870204576,0.96676,2068.5,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870204577,0.9669,2068.2,2068.1,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1742870204778,0.9669,2068.2,2068.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742870206187,0.967,2068.0,2067.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870206777,1.5999,2068.0,2067.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870207983,1.5999,2068.0,2067.9,0.97429953]
["bitfinex-derivatives","ETHF0:USTF0",1742870208178,2.25298,2068.1,2067.9,2.31429953]
["bitfinex-derivatives","ETHF0:USTF0",1742870208580,3.2078,2068.2,2068.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742870208782,4.1747,2068.2,2068.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742870208978,3.2078,2068.2,2068.1,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1742870209181,4.1747,2068.2,2068.1,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1742870209378,4.1747,2068.2,2068.1,2.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742870209593,3.8887,2068.4,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742870209786,4.85551,2068.4,2068.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742870210491,0.9669,2068.2,2068.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742870210793,0.96695,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870210992,1.66805,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870211194,1.66805,2068.1,2068.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742870211489,0.96695,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870211891,0.96695,2068.1,2068.0,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742870212789,0.96695,2068.1,2068.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742870213191,0.96695,2068.1,2068.0,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742870213698,0.96695,2068.1,2068.0,2.24467]
["bitfinex-derivatives","ETHF0:USTF0",1742870214287,0.96694,2068.2,2068.0,2.24467]
["bitfinex-derivatives","ETHF0:USTF0",1742870214591,0.96694,2068.2,2068.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742870214786,0.9669,2068.2,2068.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742870215492,1.638,2068.2,2068.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742870216290,4.17467,2068.3,2068.1,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1742870216484,4.17467,2068.3,2068.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742870216791,4.17467,2068.3,2068.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742870216993,4.17467,2068.3,2068.2,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742870217189,3.2078,2068.3,2068.2,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742870217700,3.2078,2068.3,2068.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742870217701,4.17466,2068.3,2068.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742870220494,0.967,2068.0,2067.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870220887,0.96723,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870222584,9.5156,2067.6,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870222791,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870223096,0.96731,2067.4,2067.2,0.97458953]
["bitfinex-derivatives","ETHF0:USTF0",1742870223285,0.96731,2067.4,2067.2,2.96308953]
["bitfinex-derivatives","ETHF0:USTF0",1742870223481,0.96732,2067.3,2067.2,1.99575953]
["bitfinex-derivatives","ETHF0:USTF0",1742870223698,0.96732,2067.3,2067.2,0.65305953]
["bitfinex-derivatives","ETHF0:USTF0",1742870224488,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870225696,4.17512,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870227192,4.5451,2067.5,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870227193,3.235,2067.4,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870227392,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870227596,2.30582,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870228495,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870228693,1.3352,2067.5,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870228890,0.00725953,2067.7,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870229091,0.96718,2067.6,2067.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742870229286,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870230399,2.30252,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870231194,2.97332,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870232390,6.22132,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870232705,0.96751,2066.9,2066.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742870233399,0.96756,2066.8,2066.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742870233796,0.96765,2066.6,2066.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742870235401,0.96759,2066.8,2066.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742870235703,0.96759,2066.8,2066.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742870235901,0.96759,2066.8,2066.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742870236499,0.96765,2066.6,2066.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742870236692,0.96765,2066.6,2066.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742870236897,9.123,2066.7,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870236898,0.9677,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870237099,2.316,2066.5,2066.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742870237502,2.316,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870238303,2.316,2066.5,2066.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742870238705,0.9677,2066.5,2066.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742870238905,8.74960953,2066.7,2066.4,5.54782]
["bitfinex-derivatives","ETHF0:USTF0",1742870239200,0.96765,2066.6,2066.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742870239400,2.23485,2066.6,2066.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742870239602,1.2672,2066.6,2066.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742870239803,2.23485,2066.6,2066.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742870241405,0.96765,2066.6,2066.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742870242405,2.35455,2066.6,2066.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742870243104,0.96765,2066.6,2066.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742870243300,0.97487953,2066.7,2066.5,3.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742870243506,0.97487953,2066.7,2066.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742870243507,0.00725953,2066.7,2066.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742870243707,0.00725953,2066.7,2066.6,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742870244297,3.2078,2067.0,2066.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742870244498,0.96744,2067.1,2066.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742870244704,0.96746,2067.0,2066.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742870248004,0.96746,2067.0,2066.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742870248903,2.25086,2067.0,2066.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742870251712,0.96746,2067.0,2066.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742870251899,0.96746,2067.1,2066.9,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1742870252099,0.96746,2067.0,2066.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742870252610,1.30545953,2067.2,2066.7,0.63975953]
["bitfinex-derivatives","ETHF0:USTF0",1742870252611,0.96756,2066.8,2066.7,0.63975953]
["bitfinex-derivatives","ETHF0:USTF0",1742870253214,0.96754,2066.9,2066.7,1.60736953]
["bitfinex-derivatives","ETHF0:USTF0",1742870253809,0.96749,2067.0,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742870254107,0.96749,2067.0,2066.8,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742870254509,0.96749,2067.0,2066.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742870254707,2.27375,2067.1,2066.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742870254907,0.96746,2067.0,2066.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742870258920,4.17526,2067.0,2066.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742870261624,0.96746,2067.0,2066.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742870265724,1.3063,2067.1,2066.9,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742870266127,2.27372,2067.1,2067.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742870273441,3.13586313,2067.1,2067.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742870277634,0.96751,2066.9,2066.7,4.81513953]
["bitfinex-derivatives","ETHF0:USTF0",1742870277837,0.96751,2066.9,2066.8,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742870278234,0.96751,2066.9,2066.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742870278942,2.33909,2067.0,2066.8,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742870279336,2.33909,2067.0,2066.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742870279732,0.86214313,2067.1,2066.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742870279932,0.96746,2067.0,2066.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742870281128,2.32086,2067.0,2066.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742870286449,2.32086,2067.0,2066.7,3.84755953]
["bitfinex-derivatives","ETHF0:USTF0",1742870286450,0.96754,2066.9,2066.7,4.81516953]
["bitfinex-derivatives","ETHF0:USTF0",1742870286639,2.30224,2066.9,2066.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742870286839,1.3347,2066.9,2066.8,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742870287040,0.96749,2067.0,2066.8,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742870287247,0.96749,2067.0,2066.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742870288356,0.96746,2067.0,2066.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742870288649,2.30216,2067.0,2066.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742870295742,0.96756,2066.8,2066.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870296253,1.82975029,2066.8,2066.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870296554,4.63074445,2066.8,2066.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870299748,0.96784,2066.2,2066.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742870299950,0.96782,2066.3,2066.1,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1742870300145,0.96777,2066.4,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742870300350,0.96777,2066.4,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742870301052,2.27347,2066.4,2066.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742870301551,3.2078,2066.5,2066.3,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742870301759,3.2078,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870301954,3.2078,2066.5,2066.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742870302154,3.2078,2066.5,2066.4,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742870302351,4.1755,2066.5,2066.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742870302557,4.1755,2066.5,2066.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742870302859,0.96779,2066.3,2066.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742870303360,0.96784,2066.2,2066.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742870304457,0.96784,2066.2,2066.1,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742870306065,0.96784,2066.2,2066.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742870308956,4.17564,2066.2,2066.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742870309165,0.96798,2065.9,2065.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742870310766,1.66616,2066.0,2065.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742870310964,1.66616,2066.0,2065.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742870312661,0.96796,2066.0,2065.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742870312861,0.00725953,2066.1,2065.9,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742870313164,0.97514953,2066.1,2066.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742870322270,6.43005953,2066.1,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870322466,0.96807,2065.7,2065.6,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742870322670,0.96807,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870323066,1.2681,2065.9,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870323271,0.96804,2065.8,2065.6,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742870323774,1.2681,2065.9,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870324072,0.96807,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870324277,0.96806,2065.8,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870325066,0.96807,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870327871,2.23611,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742870328074,0.96804,2065.8,2065.6,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742870328374,2.23611,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742870328574,0.96804,2065.8,2065.6,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742870328973,1.2681,2065.9,2065.6,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742870329171,1.2681,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742870329368,2.23612,2065.9,2065.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742870332069,1.65277,2066.0,2065.8,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1742870332375,0.96798,2065.9,2065.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742870332876,2.30228,2065.9,2065.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742870333276,3.21505953,2066.1,2065.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742870333679,4.18295953,2066.1,2065.9,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1742870333875,0.97515953,2066.1,2065.9,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1742870334076,0.00725953,2066.1,2066.0,2.25873]
["bitfinex-derivatives","ETHF0:USTF0",1742870334276,0.00725953,2066.1,2066.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742870334786,0.00725953,2066.1,2066.0,2.25873]
["bitfinex-derivatives","ETHF0:USTF0",1742870338487,0.00725953,2066.1,2066.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742870338488,0.97514953,2066.1,2066.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742870338780,3.01284953,2066.1,2066.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742870340782,0.96793,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870340977,3.02383,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870341187,0.96801,2065.9,2065.7,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1742870341489,2.23961,2065.9,2065.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742870342980,0.96796,2066.0,2065.8,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1742870343184,2.90346953,2066.1,2065.9,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742870343383,1.93555953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742870343584,0.00725953,2066.1,2066.0,2.24903]
["bitfinex-derivatives","ETHF0:USTF0",1742870345888,0.00725953,2066.1,2066.0,5.78403]
["bitfinex-derivatives","ETHF0:USTF0",1742870346478,3.2078,2066.7,2066.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742870346692,0.6979,2066.8,2066.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742870346693,3.00147,2066.8,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742870346993,3.00147,2066.8,2066.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1742870347189,2.34531,2066.7,2066.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742870347389,0.96768,2066.6,2066.3,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742870347691,2.34538,2066.6,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870347888,1.3777,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742870348390,1.3777,2066.6,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870348585,0.9677,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870348986,4.1755,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870349184,4.815,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870349384,0.9679,2066.1,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870349581,1.3777,2066.4,2065.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742870349786,3.214,2066.6,2065.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742870350090,3.2078,2066.8,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742870350091,0.9677,2066.5,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742870350290,2.2431,2066.5,2066.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742870350787,1.2754,2066.4,2066.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742870352194,0.9677,2066.5,2066.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742870353382,1.2868,2066.5,2066.3,2.35947]
["bitfinex-derivatives","ETHF0:USTF0",1742870353588,1.2868,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870354195,1.2868,2066.5,2066.3,2.35947]
["bitfinex-derivatives","ETHF0:USTF0",1742870355698,1.2868,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870355890,3.2078,2066.8,2066.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742870356095,3.2078,2066.8,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742870356096,5.46216,2066.8,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742870356298,1.2868,2066.7,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742870356500,1.2868,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742870356985,1.2868,2066.7,2066.5,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1742870357586,1.2868,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742870357996,1.2868,2066.7,2066.5,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1742870358200,2.25442,2066.7,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870358504,2.25442,2066.7,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742870358801,1.3328,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742870358999,1.3328,2066.6,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742870359198,2.30047,2066.6,2066.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742870359502,0.6771,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870360196,0.6771,2066.5,2066.3,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742870360703,2.94013,2066.5,2066.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742870361002,2.6453,2066.5,2066.3,1.66706]
["bitfinex-derivatives","ETHF0:USTF0",1742870361204,1.2953,2066.4,2066.3,1.66706]
["bitfinex-derivatives","ETHF0:USTF0",1742870362407,1.2953,2066.4,2066.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742870362803,1.2953,2066.4,2066.3,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1742870363205,1.2953,2066.4,2066.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742870363399,1.2953,2066.4,2066.2,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742870363901,0.96779,2066.3,2066.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742870364202,0.96782,2066.3,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742870364398,0.96785,2066.2,2066.0,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1742870364597,0.96785,2066.2,2066.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742870364792,0.96783,2066.3,2066.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742870365195,3.8807,2066.5,2066.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742870365196,0.96784,2066.2,2066.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742870367698,0.96793,2066.0,2065.8,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742870368204,1.62773,2066.1,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742870368603,0.6598,2066.1,2065.8,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1742870368800,1.62772,2066.1,2065.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742870370410,0.96793,2066.0,2065.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742870371009,1.62772,2066.1,2065.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742870371313,0.96793,2066.0,2065.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742870373305,6.29354,2066.1,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870373511,0.96809,2065.7,2065.5,2.26105]
["bitfinex-derivatives","ETHF0:USTF0",1742870373701,0.96809,2065.7,2065.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742870374202,0.00725953,2065.8,2065.6,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1742870374403,0.97528953,2065.8,2065.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742870374604,0.00725953,2065.8,2065.7,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742870375912,0.00725953,2065.8,2065.7,5.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742870381419,3.215,2066.2,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742870381712,3.215,2066.2,2066.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870381915,3.215,2066.3,2066.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870382218,4.1828,2066.3,2066.1,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742870382520,4.85863953,2066.4,2066.1,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742870382718,4.85863953,2066.4,2066.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870383013,4.85863953,2066.4,2066.2,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1742870383014,5.52603953,2066.4,2066.2,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1742870383509,2.31203953,2066.4,2066.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870383710,5.52603953,2066.4,2066.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870384113,6.88353953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870384416,6.88353953,2066.4,2066.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870384618,6.88353953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870385223,3.66953953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870385621,3.66953953,2066.4,2066.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870386022,3.66953953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870387623,2.70175953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870388117,3.66950953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870388718,0.00725953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870388917,0.00725953,2066.4,2066.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1742870389420,0.00725953,2066.4,2066.3,5.54589]
["bitfinex-derivatives","ETHF0:USTF0",1742870390323,0.00725953,2066.4,2066.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1742870390720,0.00725953,2066.4,2066.3,6.14589]
["bitfinex-derivatives","ETHF0:USTF0",1742870391221,0.00725953,2066.4,2066.3,6.75589]
["bitfinex-derivatives","ETHF0:USTF0",1742870392220,0.00725953,2066.4,2066.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1742870392521,0.00725953,2066.4,2066.3,6.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742870392729,0.00725953,2066.4,2066.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1742870393128,0.97500953,2066.4,2066.3,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742870393319,0.00725953,2066.4,2066.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870393626,1.39555953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870393825,0.00725953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870395421,0.00725953,2066.4,2066.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1742870403326,0.00725953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870405430,0.70065953,2066.4,2066.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742870406438,0.70065953,2066.4,2066.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870406643,1.66840953,2066.4,2066.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742870406937,0.70065953,2066.4,2066.2,6.91982]
["bitfinex-derivatives","ETHF0:USTF0",1742870407129,2.0522,2066.3,2066.2,8.28752]
["bitfinex-derivatives","ETHF0:USTF0",1742870407327,2.0522,2066.3,2066.0,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742870407524,2.0522,2066.3,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870407525,4.17569,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870407731,3.2078,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870407924,1.3817,2066.1,2066.0,2.34288953]
["bitfinex-derivatives","ETHF0:USTF0",1742870408637,1.3817,2066.1,2066.0,1.37495953]
["bitfinex-derivatives","ETHF0:USTF0",1742870410128,1.3817,2066.1,2066.0,2.34288953]
["bitfinex-derivatives","ETHF0:USTF0",1742870410624,1.3817,2066.1,2066.0,1.37495953]
["bitfinex-derivatives","ETHF0:USTF0",1742870411029,1.3817,2066.1,2066.0,2.34288953]
["bitfinex-derivatives","ETHF0:USTF0",1742870411336,1.3817,2066.1,2066.0,1.37495953]
["bitfinex-derivatives","ETHF0:USTF0",1742870411538,2.34959,2066.1,2066.0,1.37495953]
["bitfinex-derivatives","ETHF0:USTF0",1742870411735,1.3817,2066.1,2066.0,1.37495953]
["bitfinex-derivatives","ETHF0:USTF0",1742870411941,2.34959,2066.1,2066.0,1.37495953]
["bitfinex-derivatives","ETHF0:USTF0",1742870412431,1.3817,2066.1,2066.0,2.34288953]
["bitfinex-derivatives","ETHF0:USTF0",1742870412639,1.3817,2066.1,2066.0,1.37495953]
["bitfinex-derivatives","ETHF0:USTF0",1742870413333,1.3817,2066.1,2066.0,2.34288953]
["bitfinex-derivatives","ETHF0:USTF0",1742870416238,1.3817,2066.1,2066.0,5.55068953]
["bitfinex-derivatives","ETHF0:USTF0",1742870418939,2.34959,2066.1,2066.0,5.55068953]
["bitfinex-derivatives","ETHF0:USTF0",1742870419142,1.3817,2066.1,2066.0,5.55068953]
["bitfinex-derivatives","ETHF0:USTF0",1742870419843,2.26577,2066.2,2066.0,5.55068953]
["bitfinex-derivatives","ETHF0:USTF0",1742870420040,2.26577,2066.2,2066.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742870420340,2.26577,2066.2,2066.1,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1742870420843,1.2979,2066.2,2066.1,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1742870421743,0.6705,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742870421941,1.9851,2066.3,2066.2,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1742870422440,0.96789,2066.1,2066.0,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742870422639,0.96789,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870423142,0.96789,2066.1,2066.0,1.30805953]
["bitfinex-derivatives","ETHF0:USTF0",1742870425747,2.28247,2066.2,2066.0,2.27598953]
["bitfinex-derivatives","ETHF0:USTF0",1742870426252,0.96787,2066.2,2066.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742870428247,0.96789,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870428642,7.38969,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870429157,8.25138366,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870430449,8.25138366,2066.1,2065.3,48.806]
["bitfinex-derivatives","ETHF0:USTF0",1742870430450,0.96821,2065.4,2065.3,48.806]
["bitfinex-derivatives","ETHF0:USTF0",1742870430949,7.0768,2065.7,2065.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742870431347,0.96813,2065.6,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742870431851,0.96813,2065.6,2065.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742870433647,1.63913,2065.6,2065.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742870434857,0.96813,2065.6,2065.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742870435250,3.869,2065.7,2065.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742870435557,0.655,2065.7,2065.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742870435855,1.63906,2065.8,2065.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742870436156,1.63906,2065.8,2065.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742870436349,1.63906,2065.8,2065.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742870437256,9.1858,2066.0,2065.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742870437458,3.2078,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742870440050,1.61715,2066.2,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742870440246,1.61715,2066.2,2066.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1742870440452,1.61715,2066.2,2066.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742870440651,0.6493,2066.2,2066.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742870440850,1.61714,2066.2,2066.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742870441148,0.6493,2066.2,2066.1,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742870441351,0.6493,2066.2,2066.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742870441658,1.61714,2066.2,2066.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742870442453,0.6493,2066.2,2065.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870442653,0.96789,2066.1,2066.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742870444058,2.34239,2066.1,2066.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742870445769,2.34239,2066.1,2066.0,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742870446269,2.34239,2066.1,2066.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742870448468,0.96811,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742870448678,0.96806,2065.8,2065.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742870448971,3.214,2065.9,2065.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742870448972,0.96807,2065.7,2065.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742870449871,2.24247,2065.7,2065.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742870452773,1.2744,2065.7,2065.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742870452969,4.18201,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742870453165,2.35211,2065.9,2065.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742870453971,0.96801,2065.9,2065.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742870454167,2.32486,2066.0,2065.8,2.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742870454361,0.96796,2066.0,2065.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742870456762,2.32482,2066.1,2065.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742870456966,2.32482,2066.1,2066.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742870457874,0.96792,2066.1,2066.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742870459376,2.30312,2066.1,2066.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742870464778,2.30312,2066.1,2066.0,2.34933]
["bitfinex-derivatives","ETHF0:USTF0",1742870465468,4.18282953,2066.4,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742870465674,4.48065953,2066.4,2066.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742870466072,4.48065953,2066.4,2066.3,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1742870466277,5.44840953,2066.4,2066.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742870466575,5.44840953,2066.4,2066.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742870467978,5.44840953,2066.4,2066.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742870468378,0.96788,2066.2,2065.9,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1742870468679,0.96789,2066.1,2065.9,2.31566]
["bitfinex-derivatives","ETHF0:USTF0",1742870468881,0.6798,2066.1,2065.9,2.31566]
["bitfinex-derivatives","ETHF0:USTF0",1742870469277,1.6477,2066.1,2065.9,2.31566]
["bitfinex-derivatives","ETHF0:USTF0",1742870469483,1.6477,2066.1,2065.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742870469785,1.6477,2066.1,2066.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742870470889,1.6477,2066.1,2065.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870470890,5.2042,2066.1,2065.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870471075,0.96804,2065.8,2065.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742870471877,2.2846,2065.9,2065.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742870472176,2.2846,2065.9,2065.7,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1742870472177,2.28459,2065.9,2065.7,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1742870472372,1.3166,2065.9,2065.7,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1742870472580,2.28458,2065.9,2065.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742870472887,1.3166,2065.9,2065.8,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742870473081,8.06853,2066.1,2065.8,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742870473276,2.34403,2066.0,2065.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742870475080,8.06852,2066.1,2065.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742870475288,9.34452,2066.1,2065.9,2.34837]
["bitfinex-derivatives","ETHF0:USTF0",1742870475476,9.34452,2066.1,2065.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742870475786,8.06852,2066.1,2066.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742870475987,8.93092609,2066.1,2066.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742870478187,0.96803,2065.8,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742870478393,7.1006,2066.1,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742870478583,0.96797,2066.0,2065.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742870479696,0.96797,2066.0,2065.9,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742870479986,0.6798,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742870480187,1.64769,2066.1,2066.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742870480390,1.64769,2066.1,2066.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742870481790,0.96789,2066.1,2066.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742870481986,4.17567,2066.2,2066.0,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1742870482294,4.17567,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870482493,5.03821617,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870484193,1.83041617,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870485906,0.96787,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870492911,0.96787,2066.2,2066.1,2.28029]
["bitfinex-derivatives","ETHF0:USTF0",1742870493209,0.96787,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870494003,3.874,2066.3,2066.1,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1742870494203,0.96784,2066.2,2066.1,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1742870494504,0.96784,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870494809,2.32994,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870498216,3.19270412,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870498807,2.32994,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870499112,3.19270347,2066.2,2066.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742870500008,0.96798,2065.9,2065.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742870500611,4.17578,2065.9,2065.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742870500808,4.17578,2065.9,2065.8,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1742870501107,5.50168,2065.9,2065.8,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1742870501714,5.50168,2065.9,2065.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742870503217,5.50168,2065.9,2065.8,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742870504622,4.5337,2065.9,2065.8,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742870505012,5.50168,2065.9,2065.8,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742870505924,4.5337,2065.9,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870506112,0.96809,2065.7,2065.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742870506314,2.14345342,2065.8,2065.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742870506619,3.2078,2065.9,2065.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742870506620,3.8937,2065.7,2065.6,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742870506808,3.213,2065.7,2065.6,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742870507012,8.06951,2065.9,2065.6,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742870507423,8.06951,2065.9,2065.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742870507626,8.06951,2065.9,2065.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1742870508018,8.06951,2065.9,2065.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742870508820,4.85651,2065.9,2065.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742870509015,3.8885,2065.9,2065.8,2.93853]
["bitfinex-derivatives","ETHF0:USTF0",1742870509209,4.85266,2066.0,2065.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742870509417,4.85266,2066.0,2065.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742870509625,3.213,2066.0,2065.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742870509823,0.96793,2066.0,2065.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742870510023,1.63853,2066.0,2065.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742870510819,0.96815,2065.6,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742870511020,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742870511222,3.2078,2065.5,2065.4,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1742870511625,4.18113,2065.6,2065.4,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1742870511811,4.18112,2065.6,2065.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742870512920,0.96826,2065.3,2065.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742870513127,3.2078,2065.3,2064.7,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742870513329,0.6386,2065.2,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742870513624,0.6386,2065.2,2065.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742870513625,0.00725953,2065.2,2065.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742870514022,0.97556953,2065.2,2065.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742870515321,0.97556953,2065.2,2065.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742870515322,0.96835,2065.1,2065.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742870515522,1.62275,2065.1,2065.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742870516319,0.00725953,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742870516625,0.00725953,2065.2,2065.1,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742870517224,7.0554,2065.9,2065.1,8.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742870517529,8.0234,2065.9,2065.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742870517729,8.0234,2065.9,2065.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742870517930,8.0234,2065.9,2065.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742870518125,7.0554,2065.9,2065.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742870518920,6.4208,2065.9,2065.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742870519833,7.38878,2065.9,2065.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742870520021,3.2078,2065.9,2065.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742870520428,3.2078,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870521432,3.2078,2065.9,2065.8,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742870521738,4.17578,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870522032,3.2078,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870524328,4.5624,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870524928,5.53038,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870525129,4.5624,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870525324,5.53038,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870525537,4.5624,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870525829,5.53038,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870526737,4.5624,2065.9,2065.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742870527336,0.00725953,2066.1,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742870527531,0.00725953,2066.1,2066.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742870527725,1.35375953,2066.1,2066.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742870528345,2.32164953,2066.1,2066.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742870530141,0.96798,2065.9,2065.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742870530545,0.96805,2065.8,2065.6,6.64065953]
["bitfinex-derivatives","ETHF0:USTF0",1742870530743,3.71315,2065.8,2065.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742870532742,2.7451,2065.8,2065.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742870533138,3.71313,2065.8,2065.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742870533749,2.7451,2065.8,2065.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742870534141,3.71313,2065.8,2065.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742870534451,2.0541,2065.8,2065.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742870534650,2.0541,2065.8,2065.7,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1742870534944,0.00725953,2066.1,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742870535152,0.97514953,2066.1,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742870535345,2.30574953,2066.1,2066.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742870536251,1.33785953,2066.1,2066.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742870537148,1.33785953,2066.1,2066.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1742870537342,1.33785953,2066.1,2066.0,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742870538147,2.30574953,2066.1,2066.0,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742870538740,3.2078,2066.6,2066.0,5.31583]
["bitfinex-derivatives","ETHF0:USTF0",1742870538945,1.3896,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742870539253,1.3896,2066.5,2066.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742870539455,0.96784,2066.2,2066.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742870539662,0.6704,2066.4,2066.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742870539855,2.88212,2066.3,2066.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742870540154,0.96793,2066.0,2065.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870540456,0.96792,2066.1,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742870540755,0.96785,2066.2,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742870540953,0.96785,2066.2,2066.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742870541559,2.25035,2066.2,2066.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742870543060,2.25035,2066.2,2066.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742870543261,2.25035,2066.2,2066.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742870543262,0.96789,2066.1,2066.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742870543461,2.90669,2066.1,2066.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742870547764,1.9388,2066.1,2066.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742870547965,2.90669,2066.1,2066.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742870551461,2.90669,2066.1,2065.7,10.12784]
["bitfinex-derivatives","ETHF0:USTF0",1742870551462,0.96803,2065.8,2065.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870551662,0.96803,2065.8,2065.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742870552555,1.60713,2065.8,2065.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742870552857,2.88083,2065.8,2065.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742870554966,1.9128,2065.8,2065.7,8.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742870555160,1.2737,2065.8,2065.7,2.30787]
["bitfinex-derivatives","ETHF0:USTF0",1742870555368,4.17996,2066.0,2065.8,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742870555566,4.17996,2066.0,2065.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742870556070,5.46296,2066.0,2065.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742870556470,5.46293,2066.0,2065.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742870556664,3.212,2066.0,2065.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742870556860,2.9339,2066.1,2065.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742870557060,2.9339,2066.1,2066.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742870557259,1.966,2066.1,2066.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742870557464,2.93389,2066.1,2066.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742870561369,1.966,2066.1,2066.0,2.95353]
["bitfinex-derivatives","ETHF0:USTF0",1742870561569,2.93389,2066.1,2066.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742870561969,7.0732,2066.2,2066.0,2.95353]
["bitfinex-derivatives","ETHF0:USTF0",1742870561970,7.38766,2066.2,2066.0,2.95353]
["bitfinex-derivatives","ETHF0:USTF0",1742870562270,7.38766,2066.2,2066.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742870564162,4.17986,2066.2,2066.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742870564562,5.04230355,2066.2,2066.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742870564771,1.83030355,2066.2,2066.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742870565068,6.39427355,2066.3,2066.1,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742870565266,4.18278953,2066.5,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742870565458,4.18278953,2066.5,2066.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742870565459,1.27025953,2066.5,2066.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742870565662,2.13250838,2066.5,2066.4,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1742870566265,3.09996791,2066.5,2066.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742870566663,3.09999622,2066.5,2066.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742870568168,2.23795953,2066.5,2066.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742870568764,2.23795953,2066.5,2066.4,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1742870569969,1.27025953,2066.5,2066.4,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1742870570570,1.27025953,2066.5,2066.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742870570571,2.23795953,2066.5,2066.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742870572869,2.23795953,2066.5,2066.4,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1742870573370,2.23795953,2066.5,2066.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742870574064,2.23795953,2066.5,2066.4,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1742870574265,2.23795953,2066.5,2066.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742870575882,2.23795953,2066.5,2066.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742870577480,2.23795953,2066.5,2066.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742870579471,2.23795953,2066.5,2066.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742870580373,0.00725953,2066.5,2066.4,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1742870581178,0.00725953,2066.5,2066.4,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1742870581383,0.00725953,2066.5,2066.4,5.08605]
["bitfinex-derivatives","ETHF0:USTF0",1742870581773,0.00725953,2066.5,2066.4,3.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742870581974,0.00725953,2066.5,2066.4,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1742870582282,0.96756,2066.9,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742870582476,0.96753,2066.9,2066.7,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1742870582782,0.96753,2066.9,2066.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1742870582978,2.29441,2066.9,2066.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1742870583584,0.96751,2066.9,2066.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1742870583775,0.64655953,2067.1,2066.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1742870583972,0.00725953,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742870584575,0.00725953,2067.1,2067.0,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1742870584776,11.9582898,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742870584985,11.9582898,2067.3,2067.2,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742870585484,11.9582898,2067.3,2067.2,5.47517]
["bitfinex-derivatives","ETHF0:USTF0",1742870585686,2.34626,2067.9,2067.2,14.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742870585880,0.96709,2067.8,2067.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742870586072,0.00725953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870586278,0.97439953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870586485,0.96726,2067.5,2067.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742870586690,0.96726,2067.5,2067.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870587081,0.96722,2067.6,2067.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870587384,0.70155953,2067.7,2067.4,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742870587682,0.70155953,2067.7,2067.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742870587878,0.70155953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870589473,0.00725953,2067.7,2067.6,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742870589678,0.00725953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870592788,0.97439953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870592988,0.00725953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870593388,0.00725953,2067.7,2067.6,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742870594291,0.00725953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870594479,0.00725953,2067.7,2067.6,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742870600499,0.00725953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870600697,0.97439953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870600997,0.00725953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870601185,0.97439953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870601998,0.00725953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870603597,0.00725953,2067.7,2067.6,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742870603798,0.00725953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870604193,1.38155953,2067.7,2067.6,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742870604392,1.38155953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870604603,1.38155953,2067.7,2067.6,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742870604791,1.38155953,2067.7,2067.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742870604993,1.38155953,2067.7,2067.6,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742870605416,0.00725953,2067.7,2067.6,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742870613103,0.00725953,2067.7,2067.6,5.50768]
["bitfinex-derivatives","ETHF0:USTF0",1742870617806,0.97439953,2067.7,2067.6,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742870618009,0.97439953,2067.7,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870618010,0.00725953,2067.7,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870618204,0.96723,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870618708,2.28753,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870619017,3.14937672,2067.5,2067.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870619610,3.14937672,2067.5,2067.3,2.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742870619816,1.3203,2067.4,2067.3,2.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742870620117,2.28758,2067.4,2067.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742870621508,1.3203,2067.4,2067.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742870621708,1.3203,2067.4,2067.3,2.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742870626617,1.3203,2067.4,2067.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742870626807,2.28758,2067.4,2067.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742870627211,1.3203,2067.4,2067.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742870629019,1.3203,2067.4,2067.3,2.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742870630023,1.3203,2067.4,2067.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742870631219,2.28758,2067.4,2067.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742870631624,1.3203,2067.4,2067.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742870632619,2.28758,2067.4,2067.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742870635424,2.28759,2067.4,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742870635630,1.9333,2067.3,2067.1,2.35349]
["bitfinex-derivatives","ETHF0:USTF0",1742870635832,0.6526,2067.3,2067.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742870636027,0.96739,2067.2,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870636232,0.96739,2067.2,2067.0,5.56135]
["bitfinex-derivatives","ETHF0:USTF0",1742870636429,0.96739,2067.2,2067.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742870639336,0.6526,2067.3,2067.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742870639531,1.61993,2067.3,2067.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742870639733,1.61993,2067.3,2067.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742870643634,0.6526,2067.3,2067.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742870643835,1.61992,2067.3,2067.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742870644235,0.96742,2067.1,2067.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742870644430,0.96742,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870646536,0.9676,2066.8,2066.6,0.97489953]
["bitfinex-derivatives","ETHF0:USTF0",1742870646838,0.9676,2066.8,2066.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742870647030,0.96761,2066.7,2066.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870647230,0.96761,2066.7,2066.6,1.34375953]
["bitfinex-derivatives","ETHF0:USTF0",1742870647438,6.83872559,2067.0,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742870647633,6.83872559,2067.0,2066.6,1.34375953]
["bitfinex-derivatives","ETHF0:USTF0",1742870647634,0.96751,2066.9,2066.7,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1742870648342,0.96756,2066.8,2066.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742870648940,0.96756,2066.8,2066.7,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1742870649241,0.96756,2066.8,2066.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742870651434,0.96754,2066.9,2066.7,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1742870651634,0.96756,2066.8,2066.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742870657349,1.3288,2066.9,2066.7,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1742870657952,0.96756,2066.8,2066.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742870659649,1.3288,2066.9,2066.6,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742870659849,2.26231,2066.7,2066.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870662760,2.96131,2066.7,2066.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870672866,0.96787,2066.2,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870673061,0.96787,2066.2,2066.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742870674278,2.26327,2066.2,2066.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742870676468,0.649,2066.3,2066.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742870676669,2.34264,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870676976,2.34269,2066.1,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870682184,1.61727,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870682480,0.96787,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870682686,2.27047,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870683383,0.96789,2066.1,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870685279,2.27047,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870685680,2.27047,2066.2,2066.0,2.24783]
["bitfinex-derivatives","ETHF0:USTF0",1742870686188,2.27047,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870686889,2.27047,2066.2,2066.0,2.24783]
["bitfinex-derivatives","ETHF0:USTF0",1742870687279,2.27047,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870687681,0.96789,2066.1,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870688082,2.27047,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870689090,0.96789,2066.1,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870689691,1.3026,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870689894,0.96789,2066.1,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870690290,0.67215953,2066.4,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870690590,4.17682,2066.3,2066.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742870690784,0.96784,2066.2,2066.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742870691093,5.51523,2066.3,2066.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742870691278,2.30623,2066.3,2066.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742870691484,5.51523,2066.3,2066.0,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1742870692892,0.96789,2066.1,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870693387,2.31087,2066.2,2066.0,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1742870693592,2.31087,2066.2,2066.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742870693787,1.343,2066.2,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870693989,2.0195,2066.1,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870694194,0.96793,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870694387,2.31093,2066.0,2065.9,1.27815953]
["bitfinex-derivatives","ETHF0:USTF0",1742870695589,2.31093,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870695590,8.72673,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870695793,0.96807,2065.7,2065.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742870695986,4.17607,2065.7,2065.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742870696788,5.48137,2065.7,2065.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742870698095,5.48137,2065.7,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870698096,7.0131,2065.7,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870698295,0.96826,2065.3,2065.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742870698605,0.96833,2065.2,2064.9,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1742870699289,0.9684,2065.0,2064.9,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1742870699687,0.9684,2065.0,2064.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742870699896,0.9684,2065.0,2064.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742870700195,0.96845,2064.9,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870700990,2.35195,2064.9,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870702889,3.209,2065.0,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870703194,3.209,2065.0,2064.8,0.97571953]
["bitfinex-derivatives","ETHF0:USTF0",1742870703401,4.17617,2065.1,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870703594,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742870703791,3.2078,2065.1,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742870705000,4.17732,2065.2,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742870705595,4.17732,2065.2,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870705794,3.209,2065.2,2065.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742870705996,4.17731,2065.2,2065.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742870706299,4.17731,2065.2,2065.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742870706797,1.33635953,2065.3,2065.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742870706985,0.00725953,2065.3,2065.2,4.17611]
["bitfinex-derivatives","ETHF0:USTF0",1742870714602,0.00725953,2065.3,2065.2,5.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742870717400,0.00725953,2065.3,2065.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1742870717601,0.00725953,2065.3,2065.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742870718208,1.27175953,2065.3,2065.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742870720205,4.48075953,2065.3,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742870720410,3.8725,2065.2,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742870720603,1.66397,2065.1,2064.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742870720907,2.93067,2065.1,2064.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742870721215,1.2667,2065.0,2064.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742870721601,1.2667,2065.0,2064.9,2.35055]
["bitfinex-derivatives","ETHF0:USTF0",1742870721804,1.2667,2065.0,2064.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742870722007,2.2351,2065.0,2064.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742870722203,5.4441,2065.0,2064.8,3.21505953]
["bitfinex-derivatives","ETHF0:USTF0",1742870722414,1.9888,2064.9,2064.8,4.18355953]
["bitfinex-derivatives","ETHF0:USTF0",1742870724511,1.9888,2064.9,2064.8,5.45145953]
["bitfinex-derivatives","ETHF0:USTF0",1742870725312,1.9888,2064.9,2064.8,4.48295953]
["bitfinex-derivatives","ETHF0:USTF0",1742870725513,1.9888,2064.9,2064.8,5.45145953]
["bitfinex-derivatives","ETHF0:USTF0",1742870726217,1.9888,2064.9,2064.8,4.48295953]
["bitfinex-derivatives","ETHF0:USTF0",1742870726715,1.9888,2064.9,2064.8,5.45145953]
["bitfinex-derivatives","ETHF0:USTF0",1742870726907,1.9888,2064.9,2064.8,4.48295953]
["bitfinex-derivatives","ETHF0:USTF0",1742870727310,2.95725,2064.9,2064.8,4.48295953]
["bitfinex-derivatives","ETHF0:USTF0",1742870731419,1.9888,2064.9,2064.8,4.48295953]
["bitfinex-derivatives","ETHF0:USTF0",1742870733119,2.95725,2064.9,2064.8,4.48295953]
["bitfinex-derivatives","ETHF0:USTF0",1742870733320,1.9888,2064.9,2064.8,4.48295953]
["bitfinex-derivatives","ETHF0:USTF0",1742870736225,1.9888,2064.9,2064.8,5.45145953]
["bitfinex-derivatives","ETHF0:USTF0",1742870737017,0.00725953,2065.3,2064.8,6.98295953]
["bitfinex-derivatives","ETHF0:USTF0",1742870737211,0.00725953,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742870737525,0.00725953,2065.3,2065.2,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742870738728,0.00725953,2065.3,2065.2,2.54771]
["bitfinex-derivatives","ETHF0:USTF0",1742870739024,0.00725953,2065.3,2065.2,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742870742925,0.00725953,2065.3,2065.2,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742870743227,0.00725953,2065.3,2065.2,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742870743426,0.00725953,2065.3,2065.2,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1742870743620,0.00725953,2065.3,2065.2,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1742870743915,0.00725953,2065.3,2065.2,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742870745626,0.00725953,2065.3,2065.2,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742870746526,0.00725953,2065.3,2065.2,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742870746724,0.00725953,2065.3,2065.2,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1742870747124,0.00725953,2065.3,2065.2,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742870747623,0.00725953,2065.3,2065.2,3.65601]
["bitfinex-derivatives","ETHF0:USTF0",1742870747822,0.00725953,2065.3,2065.2,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742870749733,0.00725953,2065.3,2065.2,3.72601]
["bitfinex-derivatives","ETHF0:USTF0",1742870749935,0.00725953,2065.3,2065.2,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742870752835,0.00725953,2065.3,2065.2,4.10601]
["bitfinex-derivatives","ETHF0:USTF0",1742870753032,4.17556,2066.4,2065.2,14.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742870753234,1.2884,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742870753436,2.688,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742870754440,0.00725953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870754639,0.66365953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870755731,1.95635953,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870759036,1.95635953,2066.5,2066.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742870761836,0.00725953,2066.5,2066.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742870765342,9.184,2067.2,2066.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742870765533,1.9982,2067.1,2067.0,2.27096]
["bitfinex-derivatives","ETHF0:USTF0",1742870766137,6.6682,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742870766340,6.6682,2067.2,2067.1,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1742870766740,8.0294,2067.2,2067.1,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1742870768048,0.96744,2067.1,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870768244,1.3617,2067.0,2066.9,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1742870768443,2.0424,2067.0,2066.9,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1742870769141,2.0424,2067.0,2066.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742870769346,3.00989,2067.0,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742870769536,1.3617,2066.9,2066.8,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742870771347,0.96763,2066.7,2066.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742870771550,1.979,2066.6,2066.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1742870772041,1.979,2066.6,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870772239,1.979,2066.6,2066.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742870772240,1.3483,2066.5,2066.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742870772743,1.59836,2066.6,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870772942,1.3483,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870773145,1.3483,2066.5,2066.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742870773344,1.3483,2066.5,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742870773549,1.3483,2066.5,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742870773846,1.3483,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870775343,1.3483,2066.5,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742870775549,1.3483,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742870775941,2.31601,2066.5,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742870776135,1.3483,2066.5,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742870776341,1.2801,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742870779450,1.2801,2066.4,2066.3,0.87392924]
["bitfinex-derivatives","ETHF0:USTF0",1742870781447,1.2801,2066.4,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742870781948,1.2801,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742870783043,1.2801,2066.4,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742870783238,1.2801,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742870783650,1.2801,2066.4,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870783853,0.96784,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870784345,2.25984,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870785950,2.25984,2066.2,2066.1,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742870786755,2.25984,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870787849,0.96789,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870788042,2.29119,2066.1,2066.0,1.29735953]
["bitfinex-derivatives","ETHF0:USTF0",1742870788355,2.29119,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870788761,5.49619,2066.1,2066.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870790158,5.49619,2066.1,2066.0,1.27835953]
["bitfinex-derivatives","ETHF0:USTF0",1742870790352,2.41984,2066.0,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742870790655,0.96812,2065.6,2065.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742870790953,0.96812,2065.6,2065.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742870792249,2.25171,2065.7,2065.5,2.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742870792755,2.25171,2065.7,2065.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742870793361,4.532,2065.9,2065.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742870793661,4.81462,2065.9,2065.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742870793861,0.96803,2065.8,2065.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742870794259,4.81461,2065.9,2065.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742870794460,6.14231,2065.9,2065.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742870794647,4.81461,2065.9,2065.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742870794853,4.17581,2065.9,2065.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742870796154,0.96798,2065.9,2065.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742870796358,0.96797,2066.0,2065.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742870797656,6.1555,2066.1,2065.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742870797956,0.00725953,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742870798260,0.00725953,2066.3,2066.2,4.17564]
["bitfinex-derivatives","ETHF0:USTF0",1742870799057,0.00725953,2066.3,2066.2,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1742870799455,0.00725953,2066.3,2066.2,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1742870801759,0.00725953,2066.3,2066.2,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1742870806166,0.00725953,2066.3,2066.2,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1742870806962,0.00725953,2066.3,2066.2,11.46824]
["bitfinex-derivatives","ETHF0:USTF0",1742870807169,3.2078,2066.8,2066.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742870807466,1.61914,2066.9,2066.7,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742870807659,1.61914,2066.9,2066.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742870807861,2.88264,2066.9,2066.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742870808356,1.2635,2066.9,2066.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742870808855,2.23101,2066.9,2066.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742870811276,2.23101,2066.9,2066.8,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742870811473,2.23101,2066.9,2066.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742870811768,2.23101,2066.9,2066.8,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742870812563,2.23101,2066.9,2066.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742870813175,2.23101,2066.9,2066.8,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742870814372,2.23101,2066.9,2066.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742870814565,2.23101,2066.9,2066.8,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742870814965,1.2635,2066.9,2066.8,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742870815269,4.8236,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870815270,4.82359,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742870815574,3.21505953,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742870817271,4.18247953,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742870818069,3.21505953,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742870818777,3.21505953,2067.1,2067.0,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1742870820175,0.00725953,2067.1,2067.0,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1742870821269,0.97467953,2067.1,2067.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742870821474,0.97467953,2067.1,2067.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742870822177,0.00725953,2067.1,2067.0,2.92836]
["bitfinex-derivatives","ETHF0:USTF0",1742870825578,1.29115953,2067.1,2067.0,2.92836]
["bitfinex-derivatives","ETHF0:USTF0",1742870826383,0.00725953,2067.1,2067.0,2.92836]
["bitfinex-derivatives","ETHF0:USTF0",1742870826577,0.00725953,2067.1,2067.0,3.31836]
["bitfinex-derivatives","ETHF0:USTF0",1742870826767,3.2078,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742870826966,1.963,2067.6,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742870827171,2.93021,2067.6,2067.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742870827469,1.963,2067.6,2067.4,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742870828081,0.00725953,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742870828272,0.00725953,2067.7,2067.6,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1742870832273,0.00725953,2067.7,2067.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742870832767,1.38415953,2067.7,2067.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742870832969,2.35129953,2067.7,2067.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742870833371,0.96723,2067.5,2067.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742870833582,0.96723,2067.5,2067.3,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742870833787,2.26322,2067.6,2067.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742870835183,1.296,2067.6,2067.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742870835787,2.26319,2067.6,2067.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742870836084,1.296,2067.6,2067.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742870836288,3.2078,2067.5,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870836585,0.96737,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870836785,0.96737,2067.2,2067.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742870837185,0.96735,2067.3,2067.0,2.28125]
["bitfinex-derivatives","ETHF0:USTF0",1742870837386,0.96735,2067.3,2067.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742870837585,0.96732,2067.3,2067.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742870837785,0.6472,2067.2,2067.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742870839483,1.61457,2067.2,2067.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742870839989,0.6472,2067.2,2067.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742870840486,3.203,2067.4,2067.1,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742870840487,4.17031,2067.4,2067.1,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742870840689,4.17031,2067.4,2067.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742870840891,4.17031,2067.4,2067.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742870841083,3.203,2067.4,2067.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742870842090,10.83104,2067.5,2067.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742870842288,14.03404,2067.5,2067.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742870842890,0.96728,2067.4,2067.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742870844183,14.03406,2067.5,2067.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742870844492,2.27888,2067.4,2067.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742870846099,1.3116,2067.4,2067.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742870847388,7.08937622,2067.4,2066.7,4.17537]
["bitfinex-derivatives","ETHF0:USTF0",1742870847683,3.2078,2067.1,2066.6,1.66287953]
["bitfinex-derivatives","ETHF0:USTF0",1742870847883,0.96757,2066.8,2066.6,3.01827953]
["bitfinex-derivatives","ETHF0:USTF0",1742870848084,0.6569,2066.7,2066.6,3.01827953]
["bitfinex-derivatives","ETHF0:USTF0",1742870848287,1.9488,2066.7,2066.6,3.01827953]
["bitfinex-derivatives","ETHF0:USTF0",1742870848702,1.9488,2066.7,2066.6,2.05065953]
["bitfinex-derivatives","ETHF0:USTF0",1742870849197,1.9488,2066.7,2066.6,3.01830953]
["bitfinex-derivatives","ETHF0:USTF0",1742870849394,1.9488,2066.7,2066.6,2.05065953]
["bitfinex-derivatives","ETHF0:USTF0",1742870852395,0.9677,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870853098,2.3532,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742870854899,2.3532,2066.5,2066.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742870855094,2.35325,2066.4,2066.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742870855897,1.3855,2066.4,2066.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742870856296,2.35325,2066.4,2066.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742870859493,0.96779,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870859803,3.03689,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870860004,9.01489,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870866011,3.03689,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870869013,2.34719,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870869315,2.34719,2066.3,2066.2,1.40275953]
["bitfinex-derivatives","ETHF0:USTF0",1742870869814,0.96779,2066.3,2066.2,1.40275953]
["bitfinex-derivatives","ETHF0:USTF0",1742870870013,0.96779,2066.3,2066.2,2.37059953]
["bitfinex-derivatives","ETHF0:USTF0",1742870870317,0.96779,2066.3,2066.2,1.40275953]
["bitfinex-derivatives","ETHF0:USTF0",1742870874410,2.33689,2066.3,2066.2,1.40275953]
["bitfinex-derivatives","ETHF0:USTF0",1742870877318,0.96779,2066.3,2066.2,1.40275953]
["bitfinex-derivatives","ETHF0:USTF0",1742870877709,0.96779,2066.3,2066.2,2.07325953]
["bitfinex-derivatives","ETHF0:USTF0",1742870879111,0.96779,2066.3,2066.2,3.04109953]
["bitfinex-derivatives","ETHF0:USTF0",1742870879317,0.96779,2066.3,2066.2,2.07325953]
["bitfinex-derivatives","ETHF0:USTF0",1742870880022,0.96779,2066.3,2066.2,3.04109953]
["bitfinex-derivatives","ETHF0:USTF0",1742870880415,0.96777,2066.4,2066.2,2.07325953]
["bitfinex-derivatives","ETHF0:USTF0",1742870880623,0.96777,2066.4,2066.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742870882717,2.31507,2066.4,2066.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742870892938,2.31507,2066.4,2066.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742870901446,0.96777,2066.4,2066.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742870902439,2.28087,2066.4,2066.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742870907644,0.96779,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742870907850,2.26759,2066.3,2066.2,0.67115953]
["bitfinex-derivatives","ETHF0:USTF0",1742870913253,0.96775,2066.4,2066.2,2.27069953]
["bitfinex-derivatives","ETHF0:USTF0",1742870913449,2.23345,2066.4,2066.2,2.27069953]
["bitfinex-derivatives","ETHF0:USTF0",1742870914051,2.23348,2066.4,2066.2,2.27069953]
["bitfinex-derivatives","ETHF0:USTF0",1742870914350,1.2657,2066.4,2066.2,1.30285953]
["bitfinex-derivatives","ETHF0:USTF0",1742870914545,0.96779,2066.3,2066.2,1.30285953]
["bitfinex-derivatives","ETHF0:USTF0",1742870915341,2.23347,2066.4,2066.2,1.30285953]
["bitfinex-derivatives","ETHF0:USTF0",1742870915546,0.96779,2066.3,2066.2,1.30285953]
["bitfinex-derivatives","ETHF0:USTF0",1742870917953,3.96110722,2066.4,2066.2,2.27069953]
["bitfinex-derivatives","ETHF0:USTF0",1742870918152,2.69540722,2066.4,2066.2,2.27069953]
["bitfinex-derivatives","ETHF0:USTF0",1742870918352,1.83159297,2066.4,2066.2,2.27069953]
["bitfinex-derivatives","ETHF0:USTF0",1742870918547,3.12239297,2066.4,2066.2,2.27069953]
["bitfinex-derivatives","ETHF0:USTF0",1742870921865,0.86382297,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742870922165,0.86382297,2066.4,2066.3,1.67779]
["bitfinex-derivatives","ETHF0:USTF0",1742870922356,0.86382297,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742870922865,0.86382297,2066.4,2066.3,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1742870923166,0.86382297,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742870924462,0.86382297,2066.4,2066.3,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1742870929063,0.86382297,2066.4,2066.3,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1742870929265,0.86382297,2066.4,2066.3,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742870929962,0.84930391,2066.4,2066.3,5.86509]
["bitfinex-derivatives","ETHF0:USTF0",1742870933372,0.84930391,2066.4,2066.3,11.81709]
["bitfinex-derivatives","ETHF0:USTF0",1742870935969,0.84930391,2066.4,2066.3,15.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742870942272,0.84930391,2066.4,2066.3,11.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742870942870,2.24770391,2066.4,2066.3,11.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742870943376,2.24770391,2066.4,2066.3,10.12759]
["bitfinex-derivatives","ETHF0:USTF0",1742870943765,2.24770391,2066.4,2066.3,6.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742870945078,0.84930391,2066.4,2066.3,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742870945278,0.84930391,2066.4,2066.3,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1742870945676,2.16760391,2066.4,2066.3,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1742870945870,0.84930391,2066.4,2066.3,5.76119]
["bitfinex-derivatives","ETHF0:USTF0",1742870946077,0.84930391,2066.4,2066.3,8.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742870946479,0.84930391,2066.4,2066.3,8.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742870946880,0.84930391,2066.4,2066.3,8.59219]
["bitfinex-derivatives","ETHF0:USTF0",1742870947384,0.84930391,2066.4,2066.3,8.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742870948983,0.84930391,2066.4,2066.3,8.65219]
["bitfinex-derivatives","ETHF0:USTF0",1742870949281,0.84930391,2066.4,2066.3,8.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742870950782,2.21480391,2066.4,2066.3,8.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742870950986,2.21480391,2066.4,2066.3,13.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742870951379,2.21480391,2066.4,2066.3,14.55419]
["bitfinex-derivatives","ETHF0:USTF0",1742870951882,2.21480391,2066.4,2066.3,13.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742870953577,2.21480391,2066.4,2066.3,14.28419]
["bitfinex-derivatives","ETHF0:USTF0",1742870953777,2.21480391,2066.4,2066.3,13.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742870953977,2.21480391,2066.4,2066.3,10.79319]
["bitfinex-derivatives","ETHF0:USTF0",1742870954182,2.88960391,2066.4,2066.3,13.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742870954592,0.84930391,2066.4,2066.3,16.65319]
["bitfinex-derivatives","ETHF0:USTF0",1742870969095,0.68745953,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742870969298,0.00725953,2066.7,2066.6,14.53645]
["bitfinex-derivatives","ETHF0:USTF0",1742870969506,3.2078,2067.5,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742870969507,1.9872,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742870969799,1.9872,2067.2,2067.1,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742870970193,1.2886,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742870971501,2.6353,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742870974396,2.6353,2067.4,2067.3,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1742870975103,2.6353,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742870976004,0.00725953,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742870976210,0.00725953,2067.6,2067.5,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742870976505,0.00725953,2067.6,2067.5,5.56753]
["bitfinex-derivatives","ETHF0:USTF0",1742870977496,0.00725953,2067.6,2067.5,5.73753]
["bitfinex-derivatives","ETHF0:USTF0",1742870977698,0.00725953,2067.6,2067.5,5.56753]
["bitfinex-derivatives","ETHF0:USTF0",1742870995213,0.00725953,2067.6,2067.5,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742870997019,0.00725953,2067.6,2067.5,5.56443]
["bitfinex-derivatives","ETHF0:USTF0",1742870998624,0.00725953,2067.6,2067.5,6.25133]
["bitfinex-derivatives","ETHF0:USTF0",1742871001124,0.00725953,2067.6,2067.5,3.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742871001427,0.00725953,2067.6,2067.5,6.25133]
["bitfinex-derivatives","ETHF0:USTF0",1742871002911,0.00725953,2067.6,2067.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742871003123,0.00725953,2067.6,2067.3,6.92656953]
["bitfinex-derivatives","ETHF0:USTF0",1742871003323,0.97445953,2067.6,2067.3,6.92657953]
["bitfinex-derivatives","ETHF0:USTF0",1742871003530,1.996,2067.5,2067.3,7.23415953]
["bitfinex-derivatives","ETHF0:USTF0",1742871003825,0.96737,2067.2,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742871004019,2.27914,2067.1,2066.8,48.786]
["bitfinex-derivatives","ETHF0:USTF0",1742871004221,1.3117,2067.0,2066.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742871004424,1.3117,2067.0,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742871004628,1.3117,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742871007225,3.9066,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742871007431,3.2078,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742871007622,1.3108,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742871007623,2.0006,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742871008829,5.978,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742871009019,7.3567,2067.5,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742871009221,1.3787,2067.4,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742871009417,1.3787,2067.4,2067.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742871009615,1.3787,2067.4,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742871009824,2.34599,2067.4,2067.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742871010018,3.2078,2067.2,2067.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742871010225,1.3787,2067.1,2066.8,6.56568953]
["bitfinex-derivatives","ETHF0:USTF0",1742871010426,3.65243,2067.1,2066.8,7.94198953]
["bitfinex-derivatives","ETHF0:USTF0",1742871010725,2.685,2067.1,2066.8,7.94198953]
["bitfinex-derivatives","ETHF0:USTF0",1742871010923,1.3787,2067.0,2066.9,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742871011134,1.3787,2067.0,2066.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742871012227,1.3787,2067.0,2066.9,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742871012534,1.3787,2067.0,2066.8,6.56567953]
["bitfinex-derivatives","ETHF0:USTF0",1742871012716,1.3787,2067.0,2066.8,7.88097953]
["bitfinex-derivatives","ETHF0:USTF0",1742871012916,3.2078,2066.9,2066.8,4.90825953]
["bitfinex-derivatives","ETHF0:USTF0",1742871013520,3.2078,2066.9,2066.8,5.87581953]
["bitfinex-derivatives","ETHF0:USTF0",1742871013728,3.2078,2066.9,2066.8,7.19111953]
["bitfinex-derivatives","ETHF0:USTF0",1742871015629,3.2078,2066.9,2066.8,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742871016126,3.2078,2066.9,2066.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742871016332,3.2078,2066.9,2066.8,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742871016534,1.3787,2067.0,2066.8,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742871017032,1.3787,2067.0,2066.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742871017833,11.44772,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742871017834,6.6146,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742871018023,7.955,2067.1,2067.0,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1742871018334,8.92242,2067.1,2067.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742871018533,8.5878,2067.1,2066.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742871018731,1.3404,2067.0,2066.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742871019323,1.3404,2067.0,2066.9,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742871020037,2.30791,2067.0,2066.7,1.62983953]
["bitfinex-derivatives","ETHF0:USTF0",1742871020234,3.2078,2066.8,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871020442,0.96775,2066.4,2066.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742871020736,0.96787,2066.2,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742871020932,1.922,2066.3,2065.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742871021126,1.2833,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742871022831,1.2833,2066.1,2065.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742871023130,1.2833,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742871024330,1.2833,2066.1,2065.9,2.27415]
["bitfinex-derivatives","ETHF0:USTF0",1742871024536,1.2833,2066.1,2065.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742871024737,1.2833,2066.1,2066.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742871027941,1.2833,2066.1,2066.0,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1742871028333,3.7833,2066.1,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871028528,3.2078,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871028939,5.2033,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871029330,6.81258,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871030544,5.8446,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871030743,5.8446,2065.9,2065.8,1.33545953]
["bitfinex-derivatives","ETHF0:USTF0",1742871031044,3.2078,2065.9,2065.8,2.30348953]
["bitfinex-derivatives","ETHF0:USTF0",1742871035036,3.2078,2065.9,2065.8,2.95348953]
["bitfinex-derivatives","ETHF0:USTF0",1742871035236,1.4012,2066.2,2065.8,5.19325953]
["bitfinex-derivatives","ETHF0:USTF0",1742871035545,1.4012,2066.2,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742871035732,1.4012,2066.2,2066.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742871036743,2.0834,2066.2,2066.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742871037144,3.05124,2066.2,2066.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742871037446,2.0834,2066.2,2066.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742871037946,2.0834,2066.2,2066.1,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1742871039241,6.41205953,2066.3,2066.1,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1742871039437,4.51595953,2066.3,2066.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742871041147,4.51595953,2066.3,2066.2,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1742871042252,3.21505953,2066.3,2066.2,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1742871042442,4.55935953,2066.3,2066.2,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1742871045241,4.55935953,2066.3,2066.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742871047058,4.55935953,2066.3,2066.2,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1742871047253,3.21505953,2066.3,2066.2,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1742871050668,0.00725953,2066.3,2066.2,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1742871054165,0.00725953,2066.3,2066.2,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1742871056861,3.21505953,2066.3,2066.2,3.4020194]
["bitfinex-derivatives","ETHF0:USTF0",1742871057167,3.21505953,2066.3,2066.2,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1742871057554,0.00725953,2066.3,2066.2,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1742871057754,0.00725953,2066.3,2066.2,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1742871057965,0.00725953,2066.3,2066.2,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1742871059472,0.00725953,2066.3,2066.2,4.48364]
["bitfinex-derivatives","ETHF0:USTF0",1742871059867,5.978,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742871060168,1.387,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742871061164,4.5948,2066.8,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742871061363,4.5948,2066.8,2066.7,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742871063878,1.387,2066.8,2066.7,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742871080677,4.5948,2066.8,2066.7,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742871087189,4.5948,2066.8,2066.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742871087489,4.5948,2066.8,2066.7,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742871091293,5.56236,2066.8,2066.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742871091494,4.5948,2066.8,2066.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742871091691,4.5948,2066.8,2066.7,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742871092394,4.5948,2066.8,2066.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742871092589,4.5948,2066.8,2066.7,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742871095392,4.5948,2066.8,2066.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742871096394,4.5948,2066.8,2066.7,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742871096600,4.5948,2066.8,2066.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742871096894,4.5948,2066.8,2066.7,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742871109704,7.93861988,2066.8,2066.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742871109908,4.1755,2066.5,2066.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742871110405,4.1755,2066.5,2066.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742871110612,4.4746,2066.4,2065.8,0.97525953]
["bitfinex-derivatives","ETHF0:USTF0",1742871110808,4.17565,2066.2,2066.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742871111010,1.2816,2066.1,2066.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742871111200,1.972,2066.1,2066.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742871111606,2.93989,2066.1,2066.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742871112715,1.972,2066.1,2066.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742871112902,2.93989,2066.1,2066.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742871113108,1.972,2066.1,2066.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742871113904,1.972,2066.1,2066.0,2.30973]
["bitfinex-derivatives","ETHF0:USTF0",1742871114210,3.2078,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742871114411,3.2078,2066.2,2066.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742871114714,4.5041,2066.2,2066.1,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742871116815,4.5041,2066.2,2066.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742871117114,5.47194,2066.2,2066.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742871120021,4.5041,2066.2,2066.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742871120411,5.47194,2066.2,2066.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742871121322,4.5041,2066.2,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871121523,1.3054,2066.1,2065.8,1.39125953]
["bitfinex-derivatives","ETHF0:USTF0",1742871121725,0.96798,2066.0,2065.8,1.39125953]
["bitfinex-derivatives","ETHF0:USTF0",1742871121921,2.27338,2065.9,2065.8,1.39125953]
["bitfinex-derivatives","ETHF0:USTF0",1742871122614,1.3054,2065.9,2065.8,1.39125953]
["bitfinex-derivatives","ETHF0:USTF0",1742871123015,2.27338,2065.9,2065.8,1.39125953]
["bitfinex-derivatives","ETHF0:USTF0",1742871123423,1.3054,2065.9,2065.8,1.39125953]
["bitfinex-derivatives","ETHF0:USTF0",1742871125122,1.3054,2065.9,2065.8,2.35928953]
["bitfinex-derivatives","ETHF0:USTF0",1742871125329,10.15364,2066.2,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742871125523,9.868,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742871125724,11.154,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742871126823,11.154,2066.2,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742871127019,5.176,2066.2,2066.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742871127335,6.14384,2066.2,2066.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742871128316,0.96776,2066.4,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742871128522,1.3115,2066.4,2066.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742871128721,2.93867,2066.4,2066.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742871128921,2.93867,2066.4,2066.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1742871129127,1.3115,2066.3,2066.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1742871129332,0.96784,2066.2,2066.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742871129629,4.17564,2066.2,2066.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742871130024,5.48714,2066.2,2066.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742871130229,0.96792,2066.1,2065.8,1.61726953]
["bitfinex-derivatives","ETHF0:USTF0",1742871130419,0.96793,2066.0,2065.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742871130616,2.94012,2066.1,2065.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742871130831,1.3413,2066.0,2065.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742871132633,2.30923,2066.0,2065.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742871132846,0.96798,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871133030,5.51708,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871133735,4.5491,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871136331,5.51708,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871138343,6.18048,2065.9,2065.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871140457,0.96815,2065.6,2065.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742871140645,3.8543,2065.5,2065.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742871140950,5.1244,2065.5,2065.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742871142447,5.1244,2065.5,2065.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742871144953,5.1244,2065.5,2065.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742871145251,11.1024,2065.5,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871145455,0.96826,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871146149,2.23976,2065.3,2065.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871151344,2.23976,2065.3,2065.2,1.30225953]
["bitfinex-derivatives","ETHF0:USTF0",1742871151753,4.16022,2065.4,2065.2,2.27054953]
["bitfinex-derivatives","ETHF0:USTF0",1742871151963,5.46242,2065.4,2065.2,2.27054953]
["bitfinex-derivatives","ETHF0:USTF0",1742871152154,5.46242,2065.4,2065.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742871157963,5.46242,2065.4,2065.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1742871166462,5.46242,2065.4,2065.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742871167470,2.27042,2065.4,2065.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742871172370,3.11422213,2065.4,2065.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742871174370,4.00262855,2065.4,2065.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742871178083,4.00262855,2065.4,2065.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742871179571,0.9684,2065.0,2064.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742871179778,0.96845,2064.9,2064.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742871180884,2.28605,2064.9,2064.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742871181286,2.93915,2064.9,2064.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742871183191,0.96854,2064.7,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871183489,4.17634,2064.7,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871183685,3.2078,2064.7,2064.6,2.29944953]
["bitfinex-derivatives","ETHF0:USTF0",1742871183887,3.2078,2064.7,2064.6,2.97874953]
["bitfinex-derivatives","ETHF0:USTF0",1742871185086,3.2078,2064.7,2064.6,2.01015953]
["bitfinex-derivatives","ETHF0:USTF0",1742871185287,0.9685,2064.8,2064.6,2.01015953]
["bitfinex-derivatives","ETHF0:USTF0",1742871185584,0.9685,2064.8,2064.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742871186181,0.96847,2064.9,2064.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742871186378,0.96847,2064.9,2064.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742871188289,2.27617,2064.9,2064.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742871188689,1.3077,2064.9,2064.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742871189085,2.27615,2064.9,2064.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742871189292,1.3077,2064.9,2064.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742871189495,2.27615,2064.9,2064.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742871189792,2.27615,2064.9,2064.8,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1742871191389,0.96854,2064.7,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871191586,4.17634,2064.7,2064.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871191779,4.17634,2064.7,2064.6,1.29885953]
["bitfinex-derivatives","ETHF0:USTF0",1742871191985,5.56174,2064.7,2064.6,1.29885953]
["bitfinex-derivatives","ETHF0:USTF0",1742871192185,4.5932,2064.7,2064.6,1.29885953]
["bitfinex-derivatives","ETHF0:USTF0",1742871192387,5.56174,2064.7,2064.6,1.29885953]
["bitfinex-derivatives","ETHF0:USTF0",1742871194994,0.96878,2064.2,2064.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742871195198,5.62955,2064.4,2063.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742871195384,0.96885,2064.1,2063.9,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1742871195897,0.96885,2064.1,2063.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742871196297,0.96885,2064.1,2064.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742871196484,2.32535,2064.1,2064.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742871196690,0.66385953,2064.2,2064.0,2.93585]
["bitfinex-derivatives","ETHF0:USTF0",1742871196884,0.97603953,2064.2,2064.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742871198094,0.96896,2063.9,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871198395,4.1767,2064.0,2063.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742871198594,4.1767,2064.0,2063.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742871199392,3.2078,2064.0,2063.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742871199598,3.2078,2064.0,2063.9,2.89282]
["bitfinex-derivatives","ETHF0:USTF0",1742871199896,3.2078,2064.0,2063.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742871200399,3.2078,2064.0,2063.9,2.89282]
["bitfinex-derivatives","ETHF0:USTF0",1742871203092,4.17667,2064.0,2063.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742871203396,8.02967,2064.0,2063.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742871204000,9.36627,2064.0,2063.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742871205005,8.3974,2064.0,2063.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742871205203,0.96899,2063.8,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742871205405,1.3366,2063.7,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742871205605,2.0239,2063.7,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742871206194,3.2078,2063.6,2063.4,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1742871206394,4.5458,2063.6,2063.4,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1742871206798,5.51486,2063.6,2063.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742871207003,1.338,2063.5,2063.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742871207202,2.30711,2063.5,2063.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742871208107,0.96916,2063.4,2063.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742871208304,1.9711,2063.4,2062.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742871208499,2.94026,2063.4,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742871208696,0.6331,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742871208902,1.9711,2063.4,2063.2,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1742871209106,1.9711,2063.4,2063.3,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742871209306,5.978,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742871212117,3.2078,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742871222426,3.2078,2063.6,2063.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742871222623,1.9819,2063.5,2063.3,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1742871222818,1.344,2063.4,2063.3,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1742871224028,1.344,2063.4,2063.3,1.64777]
["bitfinex-derivatives","ETHF0:USTF0",1742871227635,1.344,2063.4,2063.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742871228025,1.344,2063.4,2063.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742871228234,1.344,2063.4,2063.3,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742871228934,1.344,2063.4,2063.3,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742871234142,1.344,2063.4,2063.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742871234440,1.344,2063.4,2063.3,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742871241345,0.6379,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742871241545,1.9836,2063.5,2063.4,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742871244745,6.3998,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742871244944,6.3998,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871245337,7.7758,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871250352,4.5838,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871252253,3.2078,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871252855,4.17686,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871253155,3.2078,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871253354,5.57866,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871254759,4.6096,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871255459,5.57866,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871256657,5.57866,2063.6,2063.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742871256857,4.6096,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871257058,5.57866,2063.6,2063.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742871257550,5.57866,2063.6,2063.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742871258959,5.57866,2063.6,2063.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742871262164,3.2078,2063.6,2063.5,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742871264165,3.2078,2063.6,2063.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742871264467,4.561,2063.6,2063.5,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742871264761,4.561,2063.6,2063.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742871265159,4.561,2063.6,2063.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742871265661,4.561,2063.6,2063.5,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742871266068,4.561,2063.6,2063.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742871266961,4.561,2063.6,2063.5,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742871267466,3.2078,2063.6,2063.5,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1742871267771,3.2078,2063.6,2063.5,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742871268269,4.6048,2063.6,2063.5,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1742871269368,4.6048,2063.6,2063.5,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742871269669,4.6048,2063.6,2063.5,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1742871270569,4.6048,2063.6,2063.5,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742871272667,4.6048,2063.6,2063.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742871275670,5.57386,2063.6,2063.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742871276863,5.57386,2063.6,2063.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742871277062,4.6048,2063.6,2063.5,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742871279375,1.397,2063.6,2063.5,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742871282372,3.2078,2063.9,2063.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742871282573,1.401,2063.7,2063.6,2.97332]
["bitfinex-derivatives","ETHF0:USTF0",1742871285267,3.8494,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742871285471,6.94684,2064.1,2063.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742871285673,1.3144,2064.0,2063.8,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1742871285974,1.3144,2064.0,2063.9,2.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742871286371,0.6446,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742871286680,1.959,2064.1,2064.0,3.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742871290680,1.959,2064.1,2064.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742871291780,2.92782,2064.1,2064.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742871293077,1.959,2064.1,2064.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742871293276,2.92782,2064.1,2064.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742871293581,2.92782,2064.1,2064.0,3.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742871294679,2.92782,2064.1,2064.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742871296175,2.92782,2064.1,2064.0,3.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742871298378,2.92782,2064.1,2064.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742871298783,1.959,2064.1,2063.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1742871298989,3.2078,2063.9,2063.7,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1742871299189,4.17672,2063.9,2063.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742871301387,0.96901,2063.7,2063.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742871302489,0.96899,2063.8,2063.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742871302681,0.96899,2063.8,2063.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742871304682,6.3958,2063.9,2063.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742871304883,7.36472,2063.9,2063.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742871305089,3.2078,2063.9,2063.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742871305486,3.2078,2063.9,2063.8,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1742871306987,3.2078,2063.9,2063.8,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1742871307388,9.165,2064.0,2063.8,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1742871307590,9.165,2064.0,2063.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742871307980,10.13387,2064.0,2063.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742871308591,9.165,2064.0,2063.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742871308791,3.187,2064.0,2063.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742871309189,9.19305953,2064.2,2063.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742871309384,5.98525953,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742871309787,5.98525953,2064.2,2064.1,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1742871309985,5.98525953,2064.2,2064.1,3.91222]
["bitfinex-derivatives","ETHF0:USTF0",1742871310187,3.2078,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742871313293,0.97582953,2064.7,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742871313493,0.6927,2064.6,2064.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742871313900,0.6927,2064.6,2064.5,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742871314500,1.66129,2064.6,2064.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742871314699,3.01499,2064.6,2064.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742871315000,2.0464,2064.6,2064.5,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742871315194,3.01499,2064.6,2064.5,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742871315897,2.0464,2064.6,2064.5,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742871318191,2.0464,2064.6,2064.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742871318699,0.00725953,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742871319003,1.34835953,2064.7,2064.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742871319194,2.31689953,2064.7,2064.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742871319694,1.34835953,2064.7,2064.6,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1742871319895,1.34835953,2064.7,2064.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742871320497,2.31689953,2064.7,2064.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742871320901,1.34835953,2064.7,2064.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742871321096,2.31689953,2064.7,2064.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742871328301,1.34835953,2064.7,2064.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871328502,0.96873,2064.3,2064.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871329310,2.26633,2064.3,2064.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871329508,2.90933,2064.3,2064.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871330806,11.1036,2064.3,2063.7,48.851]
["bitfinex-derivatives","ETHF0:USTF0",1742871331005,3.2078,2063.8,2063.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742871331206,2.95551,2063.7,2063.6,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742871335504,1.9865,2063.7,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742871335708,0.96914,2063.5,2063.4,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742871336510,0.96909,2063.6,2063.4,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742871336815,0.96909,2063.6,2063.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742871337113,2.32359,2063.6,2063.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1742871339512,2.32359,2063.6,2063.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742871340221,1.3545,2063.6,2063.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742871340518,1.3545,2063.6,2063.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742871340714,2.32356,2063.6,2063.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742871341222,0.96911,2063.5,2063.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1742871341523,5.57341,2063.5,2063.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742871342413,5.57341,2063.5,2063.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742871342609,0.9692,2063.3,2063.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742871342820,0.9692,2063.3,2063.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742871343321,2.2938,2063.3,2063.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742871343818,1.3246,2063.3,2062.9,48.845]
["bitfinex-derivatives","ETHF0:USTF0",1742871344015,4.5324,2063.2,2063.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742871344217,5.50169,2063.2,2063.0,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1742871344611,5.50169,2063.2,2063.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742871345211,5.50169,2063.2,2063.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742871347417,3.2078,2063.2,2063.1,3.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742871347814,4.17705,2063.2,2063.1,3.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742871348316,4.17705,2063.2,2063.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742871348818,3.2078,2063.2,2063.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742871349019,4.17705,2063.2,2063.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742871349221,3.2078,2063.2,2063.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742871349520,4.17705,2063.2,2063.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742871350015,3.2078,2063.2,2063.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742871350215,3.2078,2063.2,2063.1,3.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742871350418,9.1858,2063.5,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742871350722,0.96919,2063.4,2063.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742871350922,3.04239,2063.4,2063.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742871353223,0.96919,2063.4,2063.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742871353914,0.96919,2063.4,2063.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742871354415,2.24089,2063.4,2063.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742871355827,0.96919,2063.4,2063.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742871356024,5.51884,2063.5,2063.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742871356223,5.51881,2063.5,2063.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742871356419,5.51881,2063.5,2063.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742871357923,5.51881,2063.5,2063.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742871358523,2.31101,2063.5,2063.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742871358723,5.51881,2063.5,2063.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742871364234,1.63239,2063.6,2063.4,2.23345]
["bitfinex-derivatives","ETHF0:USTF0",1742871364425,0.96911,2063.5,2063.4,2.23345]
["bitfinex-derivatives","ETHF0:USTF0",1742871364625,0.96911,2063.5,2063.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742871365225,2.9743,2063.6,2063.4,2.23343]
["bitfinex-derivatives","ETHF0:USTF0",1742871365425,0.97628953,2063.7,2063.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742871365628,0.00725953,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742871366128,0.00725953,2063.7,2063.6,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1742871366531,0.00725953,2063.7,2063.6,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1742871366928,0.97626953,2063.7,2063.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742871367436,2.93816953,2063.7,2063.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742871368435,1.96915953,2063.7,2063.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742871370037,2.93816953,2063.7,2063.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742871372346,1.96915953,2063.7,2063.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742871374242,2.93816953,2063.7,2063.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742871374539,2.93816953,2063.7,2063.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742871376529,2.93819953,2063.7,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742871376834,1.2994,2063.6,2063.4,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1742871377143,2.26846,2063.6,2063.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742871378451,1.2994,2063.6,2063.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742871378744,2.26846,2063.6,2063.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742871379438,1.2994,2063.6,2063.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742871379845,2.26846,2063.6,2063.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742871380340,1.2994,2063.6,2063.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742871380739,1.2994,2063.6,2063.5,2.32551]
["bitfinex-derivatives","ETHF0:USTF0",1742871380947,0.70515953,2063.7,2063.5,2.32551]
["bitfinex-derivatives","ETHF0:USTF0",1742871381242,2.94646953,2063.7,2063.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742871381940,0.96911,2063.5,2063.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742871382139,4.17691,2063.5,2063.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742871382942,3.2078,2063.5,2063.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742871383243,4.17691,2063.5,2063.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1742871383438,4.17691,2063.5,2063.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742871387448,0.96915,2063.4,2063.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742871387838,0.96915,2063.4,2063.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742871394052,4.17694,2063.5,2063.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742871394244,4.17694,2063.5,2063.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742871394443,4.17694,2063.5,2063.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742871394842,5.48984,2063.5,2063.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742871396745,4.17694,2063.5,2063.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742871397256,5.48984,2063.5,2063.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742871398356,3.2078,2063.5,2063.4,2.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742871398855,0.00725953,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742871400366,0.00725953,2063.7,2063.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742871401149,0.00725953,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742871402459,0.00725953,2063.7,2063.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742871403059,0.00725953,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742871404961,0.00725953,2063.7,2063.5,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1742871405459,0.00725953,2063.7,2063.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742871405661,0.00725953,2063.7,2063.6,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1742871406064,0.00725953,2063.7,2063.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742871407256,0.00725953,2063.7,2063.6,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1742871412467,0.96884,2064.1,2063.6,4.82016]
["bitfinex-derivatives","ETHF0:USTF0",1742871412672,0.96881,2064.2,2063.9,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742871412968,1.394,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742871413171,1.394,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742871413664,5.978,2064.5,2064.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742871413665,0.00725953,2064.5,2064.1,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742871413867,0.00725953,2064.5,2064.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742871416779,0.00725953,2064.5,2064.4,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1742871423590,0.00725953,2064.5,2064.4,3.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742871427495,1.36375953,2064.5,2064.4,3.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742871431702,2.33239953,2064.5,2064.4,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742871431898,0.96868,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871432196,0.96873,2064.3,2064.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742871432696,2.36703,2064.3,2064.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742871432992,1.3983,2064.3,2064.2,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742871433194,2.0371,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742871433397,0.00725953,2064.5,2064.3,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1742871433599,0.00725953,2064.5,2064.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742871434001,1.37255953,2064.5,2064.4,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1742871434599,1.37255953,2064.5,2064.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742871435496,2.34119953,2064.5,2064.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742871436094,1.37255953,2064.5,2064.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742871437197,2.34119953,2064.5,2064.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742871437700,1.37255953,2064.5,2064.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742871438003,1.9134,2064.4,2064.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742871438202,1.9134,2064.4,2064.3,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1742871438499,1.9134,2064.4,2064.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742871438691,1.26965953,2064.5,2064.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742871439094,2.23829953,2064.5,2064.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742871439403,1.26965953,2064.5,2064.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742871439605,1.26965953,2064.5,2064.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742871439797,2.23829953,2064.5,2064.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742871440195,1.26965953,2064.5,2064.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742871440403,2.23829953,2064.5,2064.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742871441704,1.26965953,2064.5,2064.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742871441901,2.23829953,2064.5,2064.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742871442197,2.23829953,2064.5,2064.1,4.84191]
["bitfinex-derivatives","ETHF0:USTF0",1742871442198,0.96872,2064.4,2064.1,4.84191]
["bitfinex-derivatives","ETHF0:USTF0",1742871442404,0.96873,2064.3,2064.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742871442803,2.36663,2064.3,2064.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742871443502,1.3979,2064.3,2064.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742871443708,2.36663,2064.3,2064.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742871444008,0.96882,2064.1,2064.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871444601,2.97622,2064.1,2064.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871444997,3.82081457,2064.1,2064.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871445305,2.97622,2064.1,2064.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871453915,6.15622,2064.1,2064.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871454917,0.96892,2063.9,2063.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742871455118,0.96892,2063.9,2063.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1742871455520,2.31902,2063.9,2063.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1742871456117,1.3501,2063.9,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871456421,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871457719,2.31911,2063.7,2063.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742871463620,2.31911,2063.7,2063.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742871464815,1.63399,2063.8,2063.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742871465120,0.96899,2063.8,2063.6,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1742871465323,0.96893,2063.9,2063.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742871465523,0.96894,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742871465816,0.96896,2063.8,2063.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742871470324,2.36735,2063.9,2063.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742871472122,0.96896,2063.8,2063.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742871472323,1.2868,2063.8,2063.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742871472626,0.96894,2063.9,2063.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742871473524,0.96894,2063.9,2063.7,2.23371]
["bitfinex-derivatives","ETHF0:USTF0",1742871473724,0.96896,2063.8,2063.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742871473925,0.96896,2063.8,2063.6,4.17684]
["bitfinex-derivatives","ETHF0:USTF0",1742871473926,0.96896,2063.8,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871474125,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871474425,2.97981,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871479635,3.18,2063.8,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742871479932,0.96901,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742871480226,4.149,2063.8,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871480426,0.96896,2063.9,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871480633,0.96896,2063.9,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742871480931,8.025,2064.0,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742871481120,8.025,2064.0,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742871481121,0.96896,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742871481625,8.025,2064.0,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742871481831,0.96896,2063.8,2063.6,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742871482823,0.96894,2063.9,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742871483027,0.96894,2063.9,2063.6,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742871483232,0.96894,2063.9,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742871483732,0.96894,2063.9,2063.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742871485032,0.96892,2063.9,2063.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742871485234,1.3969,2064.0,2063.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1742871485425,2.36581,2064.0,2063.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742871485629,2.36581,2064.0,2063.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742871486030,0.96891,2064.0,2063.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742871486335,2.24011,2064.0,2063.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742871492431,0.96887,2064.0,2063.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742871492738,1.6231,2064.2,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742871492939,3.0186,2064.2,2064.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742871493137,3.0186,2064.2,2064.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742871497539,3.0186,2064.2,2063.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742871497739,0.96892,2063.9,2063.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742871498038,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871498240,0.96901,2063.7,2063.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1742871498640,2.29701,2063.7,2063.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1742871498943,2.29701,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871499147,2.95191,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871505147,2.29701,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871505347,2.29701,2063.7,2063.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742871507745,2.29701,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871509636,0.96915,2063.4,2063.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742871510145,1.273,2063.6,2063.3,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742871510146,0.96912,2063.5,2063.3,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742871510351,0.96912,2063.5,2063.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742871510553,0.96912,2063.5,2063.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742871511650,0.96911,2063.5,2063.4,2.93775]
["bitfinex-derivatives","ETHF0:USTF0",1742871511840,0.96911,2063.5,2063.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742871516349,0.96911,2063.5,2063.4,2.93775]
["bitfinex-derivatives","ETHF0:USTF0",1742871516551,0.96911,2063.5,2063.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742871516752,0.96911,2063.5,2063.4,2.93775]
["bitfinex-derivatives","ETHF0:USTF0",1742871517061,0.96911,2063.5,2063.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742871521459,2.24209,2063.6,2063.4,2.93775]
["bitfinex-derivatives","ETHF0:USTF0",1742871521755,2.24209,2063.6,2063.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742871523656,0.96909,2063.6,2063.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742871530871,0.96909,2063.6,2063.5,2.35921]
["bitfinex-derivatives","ETHF0:USTF0",1742871531061,0.96909,2063.6,2063.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742871532167,0.96909,2063.6,2063.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742871532466,2.27559,2063.6,2063.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742871557082,2.27559,2063.6,2063.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742871558681,1.73302918,2063.7,2063.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742871558886,0.96887,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742871559177,4.17662,2064.1,2064.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742871561882,4.17662,2064.1,2064.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742871562974,0.96882,2064.1,2064.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742871565981,0.96882,2064.1,2064.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742871566172,5.62989,2064.1,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871566372,0.96908,2063.6,2063.4,6.76562]
["bitfinex-derivatives","ETHF0:USTF0",1742871566578,0.96911,2063.5,2063.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742871566783,0.96911,2063.5,2063.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742871567584,2.97108,2063.6,2063.4,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742871567784,0.96908,2063.6,2063.4,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742871568082,3.175,2063.7,2063.4,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742871568083,5.44724,2063.7,2063.4,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742871568278,5.44724,2063.7,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742871568480,5.44724,2063.7,2063.4,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1742871568891,4.14404,2063.7,2063.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742871569787,0.96894,2063.9,2063.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742871569974,0.96898,2063.8,2063.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742871570180,0.96898,2063.8,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742871570689,0.96898,2063.8,2063.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742871572778,2.27214,2063.9,2063.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742871573291,2.27214,2063.9,2063.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742871578495,1.3032,2063.9,2063.8,1.63476]
["bitfinex-derivatives","ETHF0:USTF0",1742871578697,2.30811,2064.0,2063.8,1.63476]
["bitfinex-derivatives","ETHF0:USTF0",1742871578896,0.96892,2063.9,2063.8,1.63476]
["bitfinex-derivatives","ETHF0:USTF0",1742871579099,0.96892,2063.9,2063.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742871579298,2.23562,2063.9,2063.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742871582390,0.96896,2063.8,2063.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742871582686,2.27076,2063.8,2063.7,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1742871583296,1.3018,2063.8,2063.7,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1742871583499,0.96896,2063.9,2063.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742871583694,2.36206,2063.9,2063.7,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1742871584411,1.3931,2063.9,2063.7,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1742871584611,2.36206,2063.9,2063.7,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1742871584805,2.36206,2063.9,2063.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742871585408,1.3931,2063.9,2063.8,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742871585606,2.36202,2063.9,2063.8,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742871585807,0.6559,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742871586004,0.6559,2064.0,2063.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742871586005,3.01787,2064.0,2063.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742871586811,3.01787,2064.0,2063.9,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742871587113,3.01787,2064.0,2063.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742871587615,3.01787,2064.0,2063.9,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742871587815,3.01787,2064.0,2063.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742871588110,3.01787,2064.0,2063.9,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742871589216,3.01787,2064.0,2063.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742871599124,3.01787,2064.0,2063.9,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742871599930,2.049,2064.0,2063.9,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742871600328,4.17661,2064.2,2064.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742871600531,5.52001,2064.2,2064.1,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742871601328,6.3639816,2064.2,2064.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742871601521,5.52001,2064.2,2064.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742871601726,5.52001,2064.2,2064.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742871601930,6.36394381,2064.2,2064.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742871602133,0.96896,2063.8,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871602430,0.96903,2063.7,2063.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742871602626,3.61763,2063.7,2063.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742871603432,0.96908,2063.6,2063.3,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1742871603731,0.96912,2063.5,2063.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742871604534,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871605933,0.96934,2063.0,2062.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742871606225,2.30594,2063.0,2062.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742871606629,2.42349,2062.9,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871606829,0.96958,2062.5,2062.4,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742871607227,4.17738,2062.5,2062.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742871607432,0.96958,2062.5,2062.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742871607834,5.978,2062.8,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742871608131,0.96951,2062.7,2062.6,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742871608318,0.96951,2062.7,2062.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742871608523,2.26261,2062.7,2062.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742871608824,0.96951,2062.7,2062.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742871609329,0.96948,2062.7,2062.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742871609525,5.978,2062.8,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871609831,0.96957,2062.6,2062.4,4.17741]
["bitfinex-derivatives","ETHF0:USTF0",1742871610022,0.96957,2062.6,2062.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742871610625,1.2931,2062.7,2062.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742871610832,0.96953,2062.6,2062.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742871611835,2.26262,2062.7,2062.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742871612028,1.2931,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742871612229,2.92169,2062.9,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742871612534,6.94738,2063.0,2062.8,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1742871612734,2.25708,2063.0,2062.8,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1742871612936,1.2877,2063.0,2062.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742871613233,0.96939,2062.9,2062.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742871614936,0.96948,2062.7,2062.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742871615333,0.96955,2062.6,2062.4,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1742871615632,0.96955,2062.6,2062.4,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742871616225,1.3855,2062.6,2062.5,2.25258]
["bitfinex-derivatives","ETHF0:USTF0",1742871616932,1.3855,2062.6,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871617129,2.037,2062.6,2062.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742871617328,0.96967,2062.3,2062.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742871617536,5.211,2062.6,2062.2,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1742871617537,0.96965,2062.4,2062.2,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1742871617737,0.96965,2062.4,2062.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742871618036,5.211,2062.6,2062.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742871618230,0.96959,2062.5,2062.3,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742871618431,0.96962,2062.4,2062.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742871618725,5.978,2062.8,2062.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742871618931,5.978,2062.8,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742871619123,1.3362,2062.9,2062.7,2.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742871619324,0.00725953,2063.3,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742871619528,0.96929,2063.1,2063.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742871621626,1.99395953,2063.3,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742871621627,0.00725953,2063.3,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742871621835,0.00725953,2063.3,2063.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742871622038,0.97645953,2063.3,2063.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742871622224,0.00725953,2063.3,2063.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742871622828,0.97645953,2063.3,2063.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742871623434,0.97645953,2063.3,2062.8,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742871623435,0.96925,2063.2,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742871623636,2.26047,2063.2,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742871623835,0.97648953,2063.3,2063.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742871624038,0.97648953,2063.3,2063.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742871625044,2.26768953,2063.3,2063.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742871626248,0.96925,2063.2,2063.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742871626443,2.33115,2063.2,2063.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742871628332,2.33115,2063.2,2063.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742871630338,0.97647953,2063.3,2063.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742871630730,0.97647953,2063.3,2063.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742871631144,2.36817953,2063.3,2063.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742871635250,0.96925,2063.2,2063.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742871635449,2.27565,2063.2,2063.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742871637546,0.96925,2063.2,2063.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742871638147,2.28287953,2063.3,2063.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742871638345,1.31365953,2063.3,2063.1,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742871638546,0.97646953,2063.3,2063.1,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742871639047,0.97646953,2063.3,2063.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742871639355,0.97646953,2063.3,2063.1,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742871639554,0.97646953,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742871639555,0.00725953,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742871639853,5.8275,2064.0,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871640157,0.969,2063.8,2063.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742871640462,5.8275,2064.0,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871640653,5.8275,2064.0,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742871640654,0.96892,2063.9,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742871640850,2.6197,2064.0,2063.8,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742871641152,0.97614953,2064.0,2063.8,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742871641448,0.97614953,2064.0,2063.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742871641748,0.96892,2063.9,2063.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742871642553,0.97614953,2064.0,2063.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742871642850,0.96892,2063.9,2063.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742871644152,0.97615953,2064.0,2063.8,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1742871644752,0.97615953,2064.0,2063.8,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1742871645455,0.96892,2063.9,2063.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742871645751,3.04822,2063.9,2063.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742871647145,0.96892,2063.9,2063.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742871647750,0.97614953,2064.0,2063.8,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1742871647960,2.37234953,2064.0,2063.8,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1742871648150,1.40345953,2064.0,2063.8,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1742871648454,0.00725953,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742871648652,0.00725953,2064.0,2063.9,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742871654755,6.6195,2064.4,2063.9,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742871655050,2.93074,2064.5,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742871655252,2.93074,2064.5,2064.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742871657054,1.9621,2064.5,2064.4,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1742871657251,1.9621,2064.5,2064.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742871657451,1.9621,2064.5,2064.4,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1742871657951,1.9621,2064.5,2064.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742871658151,1.9621,2064.5,2064.4,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1742871659159,6.62695953,2064.7,2064.4,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1742871659350,1.9662,2064.6,2064.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742871659659,2.93482,2064.6,2064.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742871659843,1.9662,2064.6,2064.5,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742871660258,1.9662,2064.6,2064.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742871660458,1.308,2064.5,2064.3,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742871660756,1.308,2064.5,2064.4,2.36338]
["bitfinex-derivatives","ETHF0:USTF0",1742871662155,1.6268,2064.6,2064.4,2.36338]
["bitfinex-derivatives","ETHF0:USTF0",1742871662351,1.6268,2064.6,2064.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742871663656,0.6582,2064.6,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742871663860,2.23917,2064.5,2064.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742871664862,1.2705,2064.5,2064.4,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742871665259,2.23914,2064.5,2064.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742871666163,2.23914,2064.5,2064.4,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742871666364,1.2705,2064.5,2064.4,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742871666662,2.23914,2064.5,2064.4,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742871667358,2.23914,2064.5,2064.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742871669759,2.23914,2064.5,2064.4,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742871669964,2.23914,2064.5,2064.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742871670662,1.2705,2064.5,2064.4,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742871670863,2.23914,2064.5,2064.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742871673465,1.2705,2064.5,2064.4,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742871673665,2.23914,2064.5,2064.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742871673965,2.23914,2064.5,2064.4,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742871674265,0.00725953,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742871674767,0.00725953,2064.7,2064.6,3.01349]
["bitfinex-derivatives","ETHF0:USTF0",1742871675464,1.63528,2065.3,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742871675669,1.3879,2065.1,2065.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742871677368,1.3879,2065.1,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871677559,0.96845,2064.9,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871678064,2.35629,2065.1,2064.8,0.97574953]
["bitfinex-derivatives","ETHF0:USTF0",1742871678257,0.9684,2065.0,2064.8,0.97574953]
["bitfinex-derivatives","ETHF0:USTF0",1742871678458,1.3077,2065.0,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871678654,1.3077,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742871678855,1.3077,2065.0,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871679059,1.3077,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742871680473,1.3077,2065.0,2064.8,0.97572953]
["bitfinex-derivatives","ETHF0:USTF0",1742871680669,1.3077,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742871684771,1.3077,2065.0,2064.9,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1742871685171,1.60923,2065.2,2065.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742871685372,1.2964,2065.1,2065.0,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742871685781,2.26475,2065.1,2065.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742871685964,2.26475,2065.1,2064.9,4.17623]
["bitfinex-derivatives","ETHF0:USTF0",1742871685965,0.96845,2064.9,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871686477,4.17625,2064.9,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871686770,15.49291229,2064.9,2064.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871686971,0.96863,2064.6,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742871687177,1.3271,2064.5,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742871687374,2.6416,2064.5,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742871687575,2.6416,2064.5,2064.4,49.81568]
["bitfinex-derivatives","ETHF0:USTF0",1742871687780,0.96852,2064.8,2064.5,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1742871687977,3.64272,2064.8,2064.5,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1742871688380,1.3145,2064.7,2064.5,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1742871688581,2.28306,2064.7,2064.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742871689072,1.3145,2064.6,2064.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742871689379,2.32823,2064.8,2064.5,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742871689582,3.64273,2064.8,2064.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742871689776,1.4015,2064.7,2064.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742871689981,2.37004,2064.7,2064.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742871690885,1.4015,2064.7,2064.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742871691084,1.4015,2064.7,2064.6,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1742871692184,1.4015,2064.7,2064.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742871692584,1.4015,2064.7,2064.6,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1742871692990,1.4015,2064.7,2064.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742871693284,0.96864,2064.5,2064.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871694888,2.90324,2064.5,2064.4,1.30435953]
["bitfinex-derivatives","ETHF0:USTF0",1742871699286,1.9346,2064.5,2064.4,1.30435953]
["bitfinex-derivatives","ETHF0:USTF0",1742871701090,2.90324,2064.5,2064.4,1.30435953]
["bitfinex-derivatives","ETHF0:USTF0",1742871705192,2.90324,2064.5,2064.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871705398,2.90324,2064.5,2064.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742871705399,0.96878,2064.2,2064.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742871705898,0.96892,2063.9,2063.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742871706096,0.9689,2064.0,2063.8,2.94366]
["bitfinex-derivatives","ETHF0:USTF0",1742871706292,0.9689,2064.0,2063.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742871706692,1.6395,2064.0,2063.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742871706893,1.6395,2064.0,2063.7,4.18402953]
["bitfinex-derivatives","ETHF0:USTF0",1742871707093,0.96893,2063.9,2063.7,4.18402953]
["bitfinex-derivatives","ETHF0:USTF0",1742871707293,1.6395,2064.0,2063.8,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742871707493,1.6395,2064.0,2063.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742871709699,1.63900953,2064.1,2063.9,2.30422]
["bitfinex-derivatives","ETHF0:USTF0",1742871709999,1.63900953,2064.1,2063.9,2.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742871710306,1.63900953,2064.1,2064.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742871716694,0.67015953,2064.1,2064.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742871717100,1.63897953,2064.1,2064.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742871720415,0.96896,2063.8,2063.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871721115,1.63496,2063.8,2063.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742871722308,0.96911,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871722611,0.96915,2063.4,2063.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742871724908,2.24595,2063.4,2063.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742871726115,0.96927,2063.2,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871726319,0.96927,2063.2,2063.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742871726711,0.96925,2063.2,2063.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742871727410,2.26663,2063.3,2063.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742871727720,4.14018,2063.4,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742871727918,5.43758,2063.4,2063.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742871729412,2.26658,2063.4,2063.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742871729815,1.2974,2063.4,2063.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742871730528,1.61982,2063.5,2063.3,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742871730912,2.89422,2063.5,2063.4,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742871731114,1.61982,2063.5,2063.4,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742871733724,1.61982,2063.5,2063.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742871734618,0.96925,2063.2,2063.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742871735913,0.96925,2063.2,2063.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1742871736615,0.96925,2063.2,2063.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742871736813,0.96937,2063.0,2062.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742871737021,4.14132,2063.1,2062.9,2.24867]
["bitfinex-derivatives","ETHF0:USTF0",1742871737223,4.14132,2063.1,2063.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742871738417,5.978,2063.3,2063.0,5.45641]
["bitfinex-derivatives","ETHF0:USTF0",1742871738718,0.96926,2063.2,2063.0,5.45641]
["bitfinex-derivatives","ETHF0:USTF0",1742871738921,0.96926,2063.2,2063.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742871743225,0.96926,2063.2,2063.1,2.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742871743413,0.96926,2063.2,2063.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742871744018,0.96926,2063.2,2063.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742871744416,3.2078,2063.3,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871744623,0.96943,2062.8,2062.7,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1742871744929,0.96942,2062.9,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742871745324,0.96943,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742871745926,0.96943,2062.8,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742871748329,0.96943,2062.8,2062.6,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1742871748629,0.96943,2062.8,2062.6,4.17732]
["bitfinex-derivatives","ETHF0:USTF0",1742871749429,0.96947,2062.8,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742871750224,0.96948,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871750430,1.3853,2062.9,2062.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742871750431,0.96953,2062.6,2062.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742871751326,2.30861,2062.7,2062.5,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1742871755134,2.30861,2062.7,2062.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742871757430,0.66,2062.8,2062.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742871757630,1.62944,2062.8,2062.6,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1742871757831,0.66,2062.8,2062.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742871758032,0.66,2062.8,2062.7,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1742871758326,1.3696,2062.9,2062.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742871758530,2.33899,2062.9,2062.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742871764933,2.33899,2062.9,2062.8,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1742871765135,2.33899,2062.9,2062.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742871765439,1.3696,2062.9,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871765735,1.3696,2062.9,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871765736,3.2078,2062.7,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871765934,5.2377,2062.6,2062.2,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742871766239,0.96964,2062.4,2062.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742871773339,5.978,2062.8,2062.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742871773533,5.978,2062.8,2062.6,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742871773735,5.978,2062.8,2062.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742871774039,1.386,2062.9,2062.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742871774240,2.35539,2062.9,2062.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742871775029,5.52739,2062.9,2062.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742871775233,0.9695,2062.7,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742871775437,1.2789,2062.8,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742871775643,0.96949,2062.7,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742871775831,2.24835,2062.8,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742871776037,2.24834,2062.8,2062.6,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1742871776239,1.2789,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742871776436,1.2789,2062.8,2062.7,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742871776643,2.24833,2062.8,2062.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742871776844,2.88963,2062.8,2062.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742871781539,1.2789,2062.8,2062.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742871782046,3.172,2062.9,2062.7,2.34408]
["bitfinex-derivatives","ETHF0:USTF0",1742871782241,5.52781,2062.9,2062.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742871782547,5.52781,2062.9,2062.8,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742871783245,5.52781,2062.9,2062.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742871784937,1.3864,2062.9,2062.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742871785139,8.04282953,2063.0,2062.8,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1742871785448,9.39352953,2063.0,2062.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742871785650,8.70712953,2063.0,2062.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742871785945,9.37642953,2063.0,2062.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742871789745,7.35642953,2063.0,2062.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742871789952,8.74682953,2063.0,2062.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742871803156,0.96948,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871804352,0.96948,2062.7,2062.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1742871804554,2.33288,2062.7,2062.6,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742871807360,0.96948,2062.7,2062.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742871807549,2.32168,2062.7,2062.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742871807744,2.32168,2062.7,2062.6,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742871807950,2.32168,2062.7,2062.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742871816273,0.96958,2062.5,2062.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742871817072,1.65588,2062.5,2062.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742871817275,0.96969,2062.3,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742871817674,0.96967,2062.3,2062.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742871818271,2.31496,2062.4,2062.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742871818474,2.31496,2062.4,2062.2,2.36261]
["bitfinex-derivatives","ETHF0:USTF0",1742871818675,0.96966,2062.4,2062.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742871818866,0.96966,2062.4,2062.3,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742871819266,2.31496,2062.4,2062.3,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742871820173,0.4574,2062.6,2062.3,3.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742871820370,0.9696,2062.5,2062.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742871820574,0.96958,2062.5,2062.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742871821090,2.90978,2062.5,2062.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742871826285,2.90978,2062.5,2062.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742871826686,0.96981,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871826993,0.96987,2061.9,2061.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742871827195,2.33437,2061.9,2061.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1742871827593,1.3645,2061.9,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871827797,2.9927,2061.8,2061.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742871827988,2.9927,2061.8,2061.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1742871828487,2.0228,2061.8,2061.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1742871828794,2.9927,2061.8,2061.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1742871829993,2.9927,2061.8,2061.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742871831193,6.1637,2061.8,2061.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742871836795,4.1409,2061.8,2061.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742871836992,13.721,2061.8,2060.6,4.90825953]
["bitfinex-derivatives","ETHF0:USTF0",1742871837192,3.2078,2060.7,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871837497,4.18149,2060.6,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871837696,3.211,2060.6,2060.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742871837905,0.97052,2060.5,2060.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742871838201,0.97052,2060.5,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871838202,7.3681,2060.5,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871838394,6.4638,2060.4,2060.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742871838590,0.97068,2060.2,2060.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742871841499,3.2078,2060.4,2060.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742871841707,0.97063,2060.3,2060.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742871842005,0.97066,2060.2,2060.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742871842690,2.32626,2060.2,2060.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742871843091,2.32626,2060.2,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871843092,0.97075,2060.0,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871843391,4.22875,2060.0,2059.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742871844097,4.22875,2060.0,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871844407,0.97089,2059.7,2059.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742871844597,4.23089,2059.7,2059.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742871844902,6.5417,2059.7,2059.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742871845101,6.5417,2059.7,2059.6,2.93904]
["bitfinex-derivatives","ETHF0:USTF0",1742871845302,3.2817,2059.7,2059.6,6.14684]
["bitfinex-derivatives","ETHF0:USTF0",1742871846205,3.2817,2059.7,2059.6,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742871846606,3.2817,2059.7,2059.6,6.14684]
["bitfinex-derivatives","ETHF0:USTF0",1742871846802,3.3961,2059.7,2059.6,6.14684]
["bitfinex-derivatives","ETHF0:USTF0",1742871847105,3.3961,2059.7,2059.6,8.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742871847402,2.31386188,2059.7,2059.6,11.93684]
["bitfinex-derivatives","ETHF0:USTF0",1742871847906,1.9485,2059.7,2059.6,11.93684]
["bitfinex-derivatives","ETHF0:USTF0",1742871850205,1.5396,2059.7,2059.6,11.93684]
["bitfinex-derivatives","ETHF0:USTF0",1742871850510,0.4652,2059.7,2059.6,11.93684]
["bitfinex-derivatives","ETHF0:USTF0",1742871853214,0.4652,2059.7,2059.6,11.92784]
["bitfinex-derivatives","ETHF0:USTF0",1742871853899,1.3296,2060.1,2059.9,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742871854099,1.3296,2060.1,2060.0,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1742871854812,5.54931,2060.1,2060.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742871855013,0.97085,2059.8,2059.7,4.90825953]
["bitfinex-derivatives","ETHF0:USTF0",1742871855312,0.9708,2059.9,2059.7,4.90825953]
["bitfinex-derivatives","ETHF0:USTF0",1742871855513,0.6499,2059.8,2059.7,4.90825953]
["bitfinex-derivatives","ETHF0:USTF0",1742871855709,1.62075,2059.8,2059.7,4.90825953]
["bitfinex-derivatives","ETHF0:USTF0",1742871856007,0.6499,2059.8,2059.7,5.87914953]
["bitfinex-derivatives","ETHF0:USTF0",1742871856413,0.6499,2059.8,2059.7,7.25064953]
["bitfinex-derivatives","ETHF0:USTF0",1742871857114,2.3805,2059.8,2059.7,7.25064953]
["bitfinex-derivatives","ETHF0:USTF0",1742871857614,2.8383,2059.8,2059.7,7.25064953]
["bitfinex-derivatives","ETHF0:USTF0",1742871857819,2.8383,2059.8,2059.7,6.27975953]
["bitfinex-derivatives","ETHF0:USTF0",1742871858006,2.8383,2059.8,2059.7,7.25064953]
["bitfinex-derivatives","ETHF0:USTF0",1742871858206,4.1681,2059.8,2059.7,7.25064953]
["bitfinex-derivatives","ETHF0:USTF0",1742871858501,8.38995,2059.8,2059.7,4.90825953]
["bitfinex-derivatives","ETHF0:USTF0",1742871858708,8.6328,2059.8,2059.7,7.23444953]
["bitfinex-derivatives","ETHF0:USTF0",1742871860315,11.2053,2059.8,2059.7,2.32619]
["bitfinex-derivatives","ETHF0:USTF0",1742871860817,11.2053,2059.8,2059.7,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1742871862911,11.2053,2059.8,2059.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742871863215,12.17615,2059.8,2059.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742871863608,12.17615,2059.8,2059.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742871864415,0.97097,2059.6,2059.4,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1742871864618,0.97097,2059.6,2059.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742871864913,2.36559,2059.5,2059.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742871865313,1.3946,2059.5,2059.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742871865512,2.3656,2059.5,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742871865815,0.6503,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742871866216,2.5926,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742871867022,2.5926,2059.4,2059.3,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1742871867411,3.966,2059.4,2059.3,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1742871868917,3.966,2059.4,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871869213,1.3734,2059.3,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871869412,3.245,2059.2,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871869622,2.29159,2059.1,2058.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742871869813,1.9558,2059.0,2058.8,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1742871870018,3.245,2058.9,2058.7,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742871870208,1.3204,2058.9,2058.8,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1742871871222,0.6354,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742871871424,1.9558,2059.0,2058.9,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1742871871720,0.6354,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742871872423,1.8495,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742871872622,3.1901,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742871873116,3.1901,2059.0,2058.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742871873117,1.2141,2059.0,2058.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742871873318,2.5547,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742871873723,1.2141,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742871874426,1.2141,2059.0,2058.9,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1742871878818,1.2141,2059.0,2058.9,8.48952953]
["bitfinex-derivatives","ETHF0:USTF0",1742871881423,1.2141,2059.0,2058.9,11.73852953]
["bitfinex-derivatives","ETHF0:USTF0",1742871882322,1.2141,2059.0,2058.9,9.23852953]
["bitfinex-derivatives","ETHF0:USTF0",1742871883427,1.2141,2059.0,2058.9,11.73852953]
["bitfinex-derivatives","ETHF0:USTF0",1742871883731,1.9423,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742871884028,1.9423,2059.4,2059.3,4.17888]
["bitfinex-derivatives","ETHF0:USTF0",1742871884427,1.9423,2059.4,2059.3,5.52258]
["bitfinex-derivatives","ETHF0:USTF0",1742871884927,0.00727731,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742871885126,0.00727731,2059.7,2059.6,9.40374]
["bitfinex-derivatives","ETHF0:USTF0",1742871885522,7.31e-06,2059.7,2059.6,11.90374]
["bitfinex-derivatives","ETHF0:USTF0",1742871885728,0.45760731,2059.7,2059.6,11.90374]
["bitfinex-derivatives","ETHF0:USTF0",1742871886627,0.71143731,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742871886926,0.6882,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742871887131,2.0193,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742871887926,3.8543,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742871888128,2.5232,2060.3,2060.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1742871888332,1.835,2060.3,2060.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1742871889829,1.835,2060.3,2060.2,7.00891953]
["bitfinex-derivatives","ETHF0:USTF0",1742871890128,1.835,2060.3,2060.2,9.50891953]
["bitfinex-derivatives","ETHF0:USTF0",1742871890525,7.31e-06,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742871890725,7.31e-06,2060.5,2060.4,18.68136]
["bitfinex-derivatives","ETHF0:USTF0",1742871891030,7.31e-06,2060.5,2060.4,26.08961953]
["bitfinex-derivatives","ETHF0:USTF0",1742871891235,0.4641,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742871891429,0.4641,2060.9,2060.8,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1742871891732,0.4641,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742871891925,1.65312,2061.2,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742871892235,10.91684731,2061.3,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742871892725,9.94667731,2061.3,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742871893537,9.94667731,2061.3,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742871893731,10.91681731,2061.3,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742871894434,10.91681731,2061.3,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742871895337,9.94667731,2061.3,2060.8,3.21507731]
["bitfinex-derivatives","ETHF0:USTF0",1742871895537,3.96867731,2061.3,2061.1,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742871895834,3.96867731,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742871898327,4.93881731,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742871898531,3.96867731,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742871899837,0.70367731,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742871900140,1.67381731,2061.3,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742871900338,0.70367731,2061.3,2060.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742871900731,1.67381731,2061.3,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742871901042,0.70367731,2061.3,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742871901235,1.67381731,2061.3,2060.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742871901541,1.67381731,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742871902347,1.67381731,2061.3,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742871902845,0.97019,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742871903347,0.97033,2060.9,2060.8,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742871903536,0.9704,2060.8,2060.6,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742871903737,0.6345,2060.8,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871904038,0.97056,2060.4,2060.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742871904250,0.97055,2060.5,2060.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742871904432,0.97055,2060.5,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742871904844,0.97056,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742871905045,0.97055,2060.5,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742871905248,2.34836,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742871905440,1.3778,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742871905637,1.3778,2060.4,2060.2,0.97789731]
["bitfinex-derivatives","ETHF0:USTF0",1742871905835,0.6345,2060.3,2060.2,0.97789731]
["bitfinex-derivatives","ETHF0:USTF0",1742871906342,2.94461,2060.3,2060.2,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742871906544,1.974,2060.3,2060.2,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742871907157,1.974,2060.3,2060.2,0.97793731]
["bitfinex-derivatives","ETHF0:USTF0",1742871907556,1.974,2060.3,2060.2,2.27563731]
["bitfinex-derivatives","ETHF0:USTF0",1742871907753,1.974,2060.3,2060.2,0.97793731]
["bitfinex-derivatives","ETHF0:USTF0",1742871908459,1.974,2060.3,2060.2,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742871910058,1.974,2060.3,2059.8,10.59534953]
["bitfinex-derivatives","ETHF0:USTF0",1742871910059,0.97066,2060.2,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871910269,0.97075,2060.0,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871910565,1.3797,2059.9,2059.8,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742871910950,1.3797,2059.9,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871911261,1.3797,2059.9,2059.8,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742871912063,1.3797,2059.9,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871912255,1.3797,2059.9,2059.8,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742871912458,1.3797,2059.9,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871912959,1.3797,2059.9,2059.8,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742871913557,0.69997731,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742871913752,0.00727731,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742871916671,0.00727731,2060.1,2060.0,1.60565]
["bitfinex-derivatives","ETHF0:USTF0",1742871919964,0.00727731,2060.1,2060.0,2.89785]
["bitfinex-derivatives","ETHF0:USTF0",1742871922973,0.00727731,2060.1,2060.0,2.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742871923170,0.00727731,2060.1,2060.0,2.89785]
["bitfinex-derivatives","ETHF0:USTF0",1742871923475,0.00727731,2060.1,2060.0,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742871923674,0.00727731,2060.1,2060.0,2.89785]
["bitfinex-derivatives","ETHF0:USTF0",1742871924977,0.00727731,2060.1,2060.0,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742871926381,0.00727731,2060.1,2060.0,2.37295]
["bitfinex-derivatives","ETHF0:USTF0",1742871926870,0.00727731,2060.1,2060.0,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742871927576,0.00727731,2060.1,2060.0,3.07295]
["bitfinex-derivatives","ETHF0:USTF0",1742871927969,0.00727731,2060.1,2060.0,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742871929473,1.38507731,2060.1,2060.0,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742871933168,2.09287731,2060.1,2060.0,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742871937984,0.71507731,2060.1,2060.0,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742871938180,0.71507731,2060.1,2060.0,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1742871938684,0.71507731,2060.1,2060.0,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1742871939787,0.4636,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742871940077,0.7075,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742871940278,4.6868,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742871940485,4.6868,2060.7,2060.6,8.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742871940781,2.6167,2061.0,2060.6,8.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742871940782,2.6167,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742871940983,2.6167,2061.0,2060.9,4.17813]
["bitfinex-derivatives","ETHF0:USTF0",1742871943081,2.6167,2061.0,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742871943282,3.58698,2061.0,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742871943482,1.3185,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742871944479,1.3185,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742871944878,1.3185,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742871945480,1.3185,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742871962587,1.3168,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742871962792,2.5916,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742871963196,4.8726,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742871963500,2.6255,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742871963692,3.9003,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742871963892,3.9003,2061.1,2061.0,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742871964088,2.6255,2061.1,2061.0,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742871964288,2.6255,2061.1,2061.0,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1742871964601,2.6255,2061.1,2061.0,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1742871966900,5.51397731,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742871967106,5.51397731,2061.2,2061.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742871969305,4.28537731,2061.2,2061.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742871969692,4.28537731,2061.2,2060.7,7.33422953]
["bitfinex-derivatives","ETHF0:USTF0",1742871969693,4.28537731,2061.2,2060.7,4.90825953]
["bitfinex-derivatives","ETHF0:USTF0",1742871969907,4.28537731,2061.2,2060.7,5.87863953]
["bitfinex-derivatives","ETHF0:USTF0",1742871969908,4.17808,2061.0,2060.7,5.87863953]
["bitfinex-derivatives","ETHF0:USTF0",1742871970105,2.048,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742871970301,2.048,2060.9,2060.7,6.18145953]
["bitfinex-derivatives","ETHF0:USTF0",1742871970626,2.0738,2060.8,2060.7,7.15184953]
["bitfinex-derivatives","ETHF0:USTF0",1742871971733,2.0738,2060.8,2060.7,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1742871973030,3.3025,2060.8,2060.7,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1742871978540,1.2287,2060.8,2060.7,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1742871979145,16.1795,2060.8,2060.4,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742871979443,5.63415,2060.5,2059.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742871979638,4.17848,2060.2,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742871979943,1.385,2060.1,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742871980330,2.35573,2060.1,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742871980536,2.35573,2060.1,2059.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742871980537,1.385,2060.1,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742871980737,1.385,2060.1,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742871981139,2.35571,2060.1,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742871981437,1.385,2060.1,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742871981642,1.385,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742871983429,0.00727731,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742871983634,0.00727731,2060.2,2060.1,2.89131]
["bitfinex-derivatives","ETHF0:USTF0",1742871983845,2.5475,2060.7,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742871984046,1.2779,2060.7,2060.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742871984941,2.0084,2060.7,2060.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742871985333,2.97882,2060.7,2060.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742871985530,2.0084,2060.7,2060.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742871987244,2.0084,2060.7,2060.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742871987742,2.0084,2060.7,2060.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742871989648,3.5233,2060.7,2060.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742871990449,3.5233,2060.7,2060.5,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742871990651,3.5233,2060.7,2060.5,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1742871991148,4.49372,2060.7,2060.5,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1742871992351,3.5233,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742871992552,3.5233,2060.7,2060.6,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1742871993944,3.5233,2060.7,2060.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742871994550,3.5233,2060.7,2060.6,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1742871995147,4.9128,2060.7,2060.6,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1742871995645,4.9128,2060.7,2060.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742871996747,4.9128,2060.7,2060.6,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1742871996946,4.9128,2060.7,2060.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742871998354,4.9128,2060.7,2060.6,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1742871999645,4.9128,2060.7,2060.6,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1742872004861,4.2807,2060.7,2060.6,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1742872005062,2.2454,2060.7,2060.6,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1742872005660,2.2454,2060.7,2060.6,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1742872005864,3.4806,2061.0,2060.6,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1742872005865,0.80375462,2061.0,2060.6,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742872006059,11.8864,2061.6,2061.1,2.42554]
["bitfinex-derivatives","ETHF0:USTF0",1742872006260,1.3775,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742872007359,1.3775,2061.5,2061.3,2.23623]
["bitfinex-derivatives","ETHF0:USTF0",1742872007767,1.3775,2061.5,2061.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742872007961,1.3775,2061.5,2061.4,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1742872008157,1.3775,2061.5,2061.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742872008361,1.3775,2061.5,2061.4,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1742872013673,2.6541,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742872013971,2.6541,2061.6,2061.5,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742872014777,1.9897,2061.6,2061.5,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742872016273,0.00727731,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742872016466,1.39397731,2061.7,2061.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742872017059,0.00727731,2061.7,2061.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742872017569,0.00727731,2061.7,2061.6,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742872018169,0.00727731,2061.7,2061.6,7.14493684]
["bitfinex-derivatives","ETHF0:USTF0",1742872022668,0.6847,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742872023276,2.0666,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742872026279,2.0666,2062.3,2062.2,2.26862]
["bitfinex-derivatives","ETHF0:USTF0",1742872026480,0.6471,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742872026682,1.3533,2062.4,2062.3,2.26857]
["bitfinex-derivatives","ETHF0:USTF0",1742872026982,0.70147731,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742872027282,0.70147731,2062.5,2062.4,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1742872028177,0.00727731,2062.5,2062.4,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1742872028378,0.00727731,2062.5,2062.4,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1742872029578,0.00727731,2062.5,2062.4,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1742872032181,0.00727731,2062.5,2062.4,6.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742872033185,0.00727731,2062.5,2062.4,6.44255684]
["bitfinex-derivatives","ETHF0:USTF0",1742872033886,0.00727731,2062.5,2062.4,3.94255684]
["bitfinex-derivatives","ETHF0:USTF0",1742872036588,0.00727731,2062.5,2062.4,7.15035684]
["bitfinex-derivatives","ETHF0:USTF0",1742872036982,0.00727731,2062.5,2062.4,6.26035684]
["bitfinex-derivatives","ETHF0:USTF0",1742872037288,0.00727731,2062.5,2062.4,8.81185684]
["bitfinex-derivatives","ETHF0:USTF0",1742872038093,1.31497731,2062.5,2062.4,8.81185684]
["bitfinex-derivatives","ETHF0:USTF0",1742872038388,1.31497731,2062.5,2062.4,8.99185684]
["bitfinex-derivatives","ETHF0:USTF0",1742872038889,1.31497731,2062.5,2062.4,8.81185684]
["bitfinex-derivatives","ETHF0:USTF0",1742872039087,1.31497731,2062.5,2062.4,8.68432]
["bitfinex-derivatives","ETHF0:USTF0",1742872041195,1.31497731,2062.5,2062.4,5.47632]
["bitfinex-derivatives","ETHF0:USTF0",1742872041395,1.31497731,2062.5,2062.4,7.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742872044389,0.00727731,2062.5,2062.4,8.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742872044590,1.34467731,2062.5,2062.4,7.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742872044900,1.34467731,2062.5,2062.4,8.71662]
["bitfinex-derivatives","ETHF0:USTF0",1742872071205,0.00727731,2062.5,2062.4,8.71662]
["bitfinex-derivatives","ETHF0:USTF0",1742872075503,1.28507731,2062.5,2062.4,8.71662]
["bitfinex-derivatives","ETHF0:USTF0",1742872078002,0.00727731,2062.5,2062.4,8.71662]
["bitfinex-derivatives","ETHF0:USTF0",1742872078312,7.31e-06,2062.5,2062.4,9.43662]
["bitfinex-derivatives","ETHF0:USTF0",1742872078810,7.31e-06,2062.5,2062.4,10.10582]
["bitfinex-derivatives","ETHF0:USTF0",1742872089426,2.6999,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742872089619,2.7056,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742872090215,2.7056,2063.2,2063.1,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742872098322,2.0417,2063.2,2063.1,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1742872099027,2.0417,2063.2,2063.1,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742872101227,0.00727731,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742872101425,0.00727731,2063.4,2063.3,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1742872103231,0.00727731,2063.4,2063.3,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1742872103433,0.00727731,2063.4,2063.3,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1742872107832,0.00727731,2063.4,2063.3,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1742872108334,0.00727731,2063.4,2063.3,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1742872108534,0.00727731,2063.4,2063.3,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1742872110932,0.00727731,2063.4,2063.3,12.43920917]
["bitfinex-derivatives","ETHF0:USTF0",1742872112628,7.31e-06,2063.4,2063.3,12.43920917]
["bitfinex-derivatives","ETHF0:USTF0",1742872116729,7.31e-06,2063.4,2063.3,9.26320917]
["bitfinex-derivatives","ETHF0:USTF0",1742872116934,7.31e-06,2063.4,2063.3,12.43920917]
["bitfinex-derivatives","ETHF0:USTF0",1742872117235,7.31e-06,2063.4,2063.3,13.74420917]
["bitfinex-derivatives","ETHF0:USTF0",1742872118137,7.31e-06,2063.4,2063.3,16.24420917]
["bitfinex-derivatives","ETHF0:USTF0",1742872120037,1.3219,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742872120236,1.3219,2064.0,2063.9,4.14492]
["bitfinex-derivatives","ETHF0:USTF0",1742872126641,1.3219,2064.0,2063.9,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1742872127438,2.7068,2064.0,2063.9,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1742872128043,2.7068,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742872129140,2.7068,2064.0,2063.5,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1742872129141,2.7068,2064.0,2063.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742872129337,1.3561,2063.9,2063.6,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1742872129639,1.3561,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742872136249,1.3561,2063.9,2063.8,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1742872145151,3.2078,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742872145447,4.5307,2064.1,2064.0,4.14387]
["bitfinex-derivatives","ETHF0:USTF0",1742872145849,4.5307,2064.1,2064.0,5.43707]
["bitfinex-derivatives","ETHF0:USTF0",1742872146857,1.3229,2064.1,2064.0,5.43707]
["bitfinex-derivatives","ETHF0:USTF0",1742872147661,1.3229,2064.1,2064.0,6.39707]
["bitfinex-derivatives","ETHF0:USTF0",1742872147855,1.3229,2064.1,2064.0,5.43707]
["bitfinex-derivatives","ETHF0:USTF0",1742872151358,0.00727731,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742872151559,0.00727731,2064.2,2064.1,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1742872152463,0.64177731,2064.2,2064.1,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1742872155773,0.00727731,2064.2,2064.1,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1742872156275,0.00727731,2064.2,2064.1,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742872156471,0.00727731,2064.2,2064.1,6.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742872157174,0.00727731,2064.2,2064.1,6.21682]
["bitfinex-derivatives","ETHF0:USTF0",1742872157476,0.00727731,2064.2,2064.1,6.22682]
["bitfinex-derivatives","ETHF0:USTF0",1742872158369,0.00727731,2064.2,2064.1,6.21682]
["bitfinex-derivatives","ETHF0:USTF0",1742872159365,0.00727731,2064.2,2064.1,6.28682]
["bitfinex-derivatives","ETHF0:USTF0",1742872159569,0.00727731,2064.2,2064.1,6.21682]
["bitfinex-derivatives","ETHF0:USTF0",1742872159770,0.00727731,2064.2,2064.1,6.87682]
["bitfinex-derivatives","ETHF0:USTF0",1742872160483,0.00727731,2064.2,2064.1,9.39082]
["bitfinex-derivatives","ETHF0:USTF0",1742872161778,0.00727731,2064.2,2064.1,9.49082]
["bitfinex-derivatives","ETHF0:USTF0",1742872162780,0.00727731,2064.2,2064.1,9.39082]
["bitfinex-derivatives","ETHF0:USTF0",1742872164383,0.00727731,2064.2,2064.1,8.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742872164584,0.67647731,2064.2,2064.1,8.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742872165885,0.67647731,2064.2,2064.1,5.51662]
["bitfinex-derivatives","ETHF0:USTF0",1742872166278,0.67647731,2064.2,2064.1,8.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742872171679,0.67647731,2064.2,2064.1,5.48282]
["bitfinex-derivatives","ETHF0:USTF0",1742872173680,0.00727731,2064.2,2064.1,5.48282]
["bitfinex-derivatives","ETHF0:USTF0",1742872178199,0.65817731,2064.2,2064.1,5.48282]
["bitfinex-derivatives","ETHF0:USTF0",1742872178689,0.65817731,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742872179194,0.65817731,2064.2,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742872179391,2.0193,2064.1,2064.0,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742872179893,7.9973,2064.1,2064.0,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742872185594,5.978,2064.1,2064.0,6.43244]
["bitfinex-derivatives","ETHF0:USTF0",1742872185798,0.00727731,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742872185994,0.00727731,2064.2,2064.1,3.70542]
["bitfinex-derivatives","ETHF0:USTF0",1742872186195,0.00727731,2064.2,2064.1,6.87942]
["bitfinex-derivatives","ETHF0:USTF0",1742872186704,0.00727731,2064.2,2064.1,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1742872187203,1.30107731,2064.2,2064.1,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1742872188002,0.00727731,2064.2,2064.1,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1742872189101,1.30107731,2064.2,2064.1,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1742872189499,0.00727731,2064.2,2064.1,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1742872194008,0.00727731,2064.2,2064.1,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1742872194303,0.00727731,2064.2,2064.1,3.09172]
["bitfinex-derivatives","ETHF0:USTF0",1742872198410,0.35327731,2064.2,2064.1,3.09172]
["bitfinex-derivatives","ETHF0:USTF0",1742872202011,1.63457731,2064.2,2064.1,3.09172]
["bitfinex-derivatives","ETHF0:USTF0",1742872203407,0.35327731,2064.2,2064.1,3.09172]
["bitfinex-derivatives","ETHF0:USTF0",1742872203911,1.63457731,2064.2,2064.1,3.09172]
["bitfinex-derivatives","ETHF0:USTF0",1742872204714,1.63457731,2064.2,2064.1,6.26472]
["bitfinex-derivatives","ETHF0:USTF0",1742872206408,0.35327731,2064.2,2064.1,6.26472]
["bitfinex-derivatives","ETHF0:USTF0",1742872207217,1.71557731,2064.2,2064.1,6.26472]
["bitfinex-derivatives","ETHF0:USTF0",1742872208212,0.35327731,2064.2,2064.1,6.26472]
["bitfinex-derivatives","ETHF0:USTF0",1742872210316,1.3959,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742872210513,1.3959,2064.5,2064.4,8.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742872210730,5.978,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742872210919,1.2885,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742872211312,1.2885,2064.9,2064.8,2.01489635]
["bitfinex-derivatives","ETHF0:USTF0",1742872211511,1.2885,2064.9,2064.8,2.91489635]
["bitfinex-derivatives","ETHF0:USTF0",1742872212115,1.2885,2064.9,2064.8,4.30349635]
["bitfinex-derivatives","ETHF0:USTF0",1742872212318,1.2885,2064.9,2064.8,3.40349635]
["bitfinex-derivatives","ETHF0:USTF0",1742872212520,1.2885,2064.9,2064.8,3.42349635]
["bitfinex-derivatives","ETHF0:USTF0",1742872213520,1.2885,2064.9,2064.8,4.09349635]
["bitfinex-derivatives","ETHF0:USTF0",1742872214309,1.2885,2064.9,2064.8,2.72249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872218915,1.2885,2064.9,2064.8,2.84249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872219521,1.2885,2064.9,2064.8,2.72249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872219919,0.6536,2064.9,2064.8,3.40249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872222315,0.6536,2064.9,2064.8,2.72249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872222509,0.6536,2064.9,2064.8,3.40249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872222921,0.6536,2064.9,2064.8,2.72249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872223225,0.6536,2064.9,2064.8,4.26249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872225327,0.6536,2064.9,2064.8,2.72249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872226026,0.6536,2064.9,2064.8,2.83249635]
["bitfinex-derivatives","ETHF0:USTF0",1742872228825,0.6536,2064.9,2064.8,51.65649635]
["bitfinex-derivatives","ETHF0:USTF0",1742872230428,0.6536,2064.9,2064.8,51.54649635]
["bitfinex-derivatives","ETHF0:USTF0",1742872231026,0.6536,2064.9,2064.8,52.40649635]
["bitfinex-derivatives","ETHF0:USTF0",1742872231920,0.6536,2064.9,2064.8,51.54649635]
["bitfinex-derivatives","ETHF0:USTF0",1742872232322,0.6536,2064.9,2064.8,52.35649635]
["bitfinex-derivatives","ETHF0:USTF0",1742872232922,0.6536,2064.9,2064.8,51.54649635]
["bitfinex-derivatives","ETHF0:USTF0",1742872233323,0.6536,2064.9,2064.8,51.59649635]
["bitfinex-derivatives","ETHF0:USTF0",1742872234023,0.6536,2064.9,2064.8,51.54649635]
["bitfinex-derivatives","ETHF0:USTF0",1742872234230,0.6536,2064.9,2064.8,52.34649635]
["bitfinex-derivatives","ETHF0:USTF0",1742872235633,1.4006,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742872235825,2.0583,2065.0,2064.9,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742872236434,2.0583,2065.0,2064.9,3.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742872236837,2.0583,2065.0,2064.9,2.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742872237332,2.0583,2065.0,2064.9,8.39335]
["bitfinex-derivatives","ETHF0:USTF0",1742872240428,0.00479228,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742872240630,1.3622,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742872240831,1.3622,2065.4,2065.3,4.13926]
["bitfinex-derivatives","ETHF0:USTF0",1742872244139,1.3622,2065.4,2065.3,7.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742872244837,1.3622,2065.4,2065.3,8.68706]
["bitfinex-derivatives","ETHF0:USTF0",1742872246838,1.3622,2065.4,2065.3,7.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742872257237,1.3622,2065.4,2065.3,8.71006]
["bitfinex-derivatives","ETHF0:USTF0",1742872258941,1.3622,2065.4,2065.1,4.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1742872259142,1.3011,2065.3,2065.1,4.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1742872259344,1.2677,2065.2,2065.1,4.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1742872259741,1.2677,2065.2,2065.1,5.45979731]
["bitfinex-derivatives","ETHF0:USTF0",1742872259948,7.2457,2065.2,2065.1,0.97562731]
["bitfinex-derivatives","ETHF0:USTF0",1742872260142,7.2457,2065.2,2065.1,2.29082731]
["bitfinex-derivatives","ETHF0:USTF0",1742872261737,7.2457,2065.2,2065.1,2.98182731]
["bitfinex-derivatives","ETHF0:USTF0",1742872262753,5.978,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742872262944,2.758,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742872266548,2.0938,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742872266947,5.978,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742872267545,7.326,2065.7,2065.6,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1742872269839,7.326,2065.7,2065.6,5.43622]
["bitfinex-derivatives","ETHF0:USTF0",1742872271555,7.326,2065.7,2065.6,8.64402]
["bitfinex-derivatives","ETHF0:USTF0",1742872274354,1.348,2065.7,2065.6,8.64402]
["bitfinex-derivatives","ETHF0:USTF0",1742872275159,0.689,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742872275348,2.0293,2065.8,2065.7,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1742872275548,2.0293,2065.8,2065.7,2.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742872275952,2.0293,2065.8,2065.7,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1742872277344,2.0293,2065.8,2065.6,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872277345,2.0293,2065.8,2065.6,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742872277545,7.3182,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872277750,7.3182,2065.7,2065.6,4.17592]
["bitfinex-derivatives","ETHF0:USTF0",1742872278955,7.3182,2065.7,2065.6,5.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742872283350,0.689,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742872283546,5.978,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742872283961,5.978,2065.9,2065.8,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742872284156,5.978,2065.9,2065.8,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1742872284353,5.978,2065.9,2065.8,3.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742872285269,5.978,2065.9,2065.8,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1742872285861,5.978,2065.9,2065.8,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742872286656,5.978,2065.9,2065.8,3.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742872286860,5.978,2065.9,2065.8,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742872287062,5.978,2065.9,2065.8,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1742872287261,5.978,2065.9,2065.8,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742872287959,5.978,2065.9,2065.8,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1742872288159,5.978,2065.9,2065.8,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742872288366,7.2974,2066.2,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742872288666,7.2974,2066.2,2065.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742872288667,7.2974,2066.2,2066.1,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742872288869,5.978,2066.2,2066.1,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742872290671,5.978,2066.2,2065.8,3.07135]
["bitfinex-derivatives","ETHF0:USTF0",1742872290672,5.978,2066.2,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742872290968,5.978,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742872291865,5.978,2066.2,2066.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742872292368,5.978,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742872297979,5.978,2066.2,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742872298186,5.978,2066.2,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742872298582,5.978,2066.2,2065.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742872298778,6.94586,2066.2,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742872298980,6.94586,2066.2,2065.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742872299275,3.2078,2066.1,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742872299480,1.61585,2066.0,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742872299679,2.28605,2066.0,2065.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742872300081,5.978,2065.9,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742872300282,5.978,2065.9,2065.4,48.813]
["bitfinex-derivatives","ETHF0:USTF0",1742872300478,4.17586,2065.8,2065.4,48.813]
["bitfinex-derivatives","ETHF0:USTF0",1742872300781,0.6842,2065.7,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742872300985,1.3646,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742872302083,1.3646,2065.7,2065.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742872305787,1.3646,2065.7,2065.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742872306093,14.4458,2065.7,2065.1,0.97560731]
["bitfinex-derivatives","ETHF0:USTF0",1742872306396,4.17606,2065.4,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872306692,7.62966,2065.3,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872306889,9.70226,2065.3,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872307594,8.734,2065.3,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872308093,9.70226,2065.3,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872308582,8.734,2065.3,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872309586,9.70226,2065.3,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872310089,8.734,2065.3,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872310990,8.0568,2065.3,2065.2,2.33161]
["bitfinex-derivatives","ETHF0:USTF0",1742872311194,7.3734,2065.3,2065.2,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742872312682,7.3734,2065.3,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872313684,8.0194,2065.3,2065.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742872314993,8.0194,2065.3,2065.2,2.33161]
["bitfinex-derivatives","ETHF0:USTF0",1742872315289,5.978,2065.3,2065.2,6.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742872317591,1.3582,2065.7,2065.2,6.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742872317796,1.3582,2065.7,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742872317993,1.3582,2065.7,2065.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742872318190,1.3582,2065.7,2065.6,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1742872323095,7.3333,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742872323096,6.6437,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742872323396,6.6437,2065.8,2065.7,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1742872327490,6.6437,2065.8,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742872327794,2.0037,2065.7,2065.6,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1742872328796,2.0037,2065.7,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872329001,2.29372,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872329391,1.3256,2065.6,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742872329586,4.5334,2065.5,2065.3,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742872329792,2.0025,2065.4,2065.3,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1742872330099,9.145,2065.8,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742872330100,12.3528,2065.8,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742872330299,1.3716,2065.7,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742872330497,1.3716,2065.7,2065.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742872330998,2.33968,2065.7,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742872331389,1.3256,2065.6,2065.4,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742872331589,1.3256,2065.6,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872331590,1.3256,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742872332495,7.3036,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742872334194,7.3036,2065.6,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742872334401,1.3153,2065.5,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742872338100,1.3153,2065.5,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742872338298,7.2933,2065.5,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742872338501,7.2933,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742872338702,7.2933,2065.5,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742872338897,1.3973,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742872340501,1.3973,2065.4,2065.2,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742872340707,2.0983,2065.4,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872340901,0.6329,2065.3,2065.2,4.17609]
["bitfinex-derivatives","ETHF0:USTF0",1742872341107,1.8994,2065.3,2065.2,4.17609]
["bitfinex-derivatives","ETHF0:USTF0",1742872341704,1.2665,2065.3,2065.2,4.17609]
["bitfinex-derivatives","ETHF0:USTF0",1742872342509,5.978,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742872342703,7.2445,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742872343405,5.978,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742872344101,1.287,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742872345906,1.66907,2066.0,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872345907,5.978,2065.9,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872346214,5.978,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742872347312,5.978,2066.0,2065.9,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742872347701,5.978,2066.0,2065.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742872347900,6.94593,2066.0,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872348113,2.0054,2065.9,2065.5,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1742872348315,1.3436,2065.8,2065.6,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1742872348514,1.3436,2065.8,2065.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742872349105,1.3436,2065.8,2065.7,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742872349305,1.3436,2065.8,2065.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742872349805,1.3436,2065.8,2065.5,4.13514]
["bitfinex-derivatives","ETHF0:USTF0",1742872350000,7.3216,2065.8,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742872350211,7.3216,2065.8,2065.6,2.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742872350421,1.2865,2065.7,2065.6,2.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742872350608,7.2645,2065.7,2065.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742872350807,7.2645,2065.7,2065.5,2.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742872351004,1.2865,2065.6,2065.5,2.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742872351312,1.2865,2065.6,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742872353317,1.2865,2065.6,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742872353616,6.6617,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742872355102,6.6617,2065.5,2065.1,55.86527731]
["bitfinex-derivatives","ETHF0:USTF0",1742872355103,6.6617,2065.5,2065.3,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1742872355314,1.3785,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742872355719,6.6617,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742872355914,6.6617,2065.5,2065.4,4.17601]
["bitfinex-derivatives","ETHF0:USTF0",1742872356115,5.978,2065.5,2065.4,4.17601]
["bitfinex-derivatives","ETHF0:USTF0",1742872357033,5.978,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742872357620,7.3805,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742872357913,7.3805,2065.5,2065.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742872357914,7.3805,2065.5,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742872358121,1.4025,2065.4,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742872359912,1.4025,2065.4,2065.1,52.69927731]
["bitfinex-derivatives","ETHF0:USTF0",1742872360115,1.4025,2065.4,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742872360614,1.4025,2065.4,2065.1,52.03107731]
["bitfinex-derivatives","ETHF0:USTF0",1742872360818,5.978,2065.3,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872361018,2.92071,2065.2,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872361621,1.9524,2065.2,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872361815,2.92071,2065.2,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872362210,2.6265,2065.2,2065.1,0.97562731]
["bitfinex-derivatives","ETHF0:USTF0",1742872363318,1.9422,2065.2,2065.1,0.97562731]
["bitfinex-derivatives","ETHF0:USTF0",1742872363625,5.978,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742872364624,0.6522,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742872365024,2.0108,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742872365225,2.97903,2065.4,2065.2,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1742872365429,1.3387,2065.3,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872365624,0.96831,2065.2,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872365927,1.3387,2065.3,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872365928,2.30699,2065.3,2065.1,0.97562731]
["bitfinex-derivatives","ETHF0:USTF0",1742872366318,2.30701,2065.2,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872369728,5.47401,2065.2,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872370428,11.45201,2065.2,2065.1,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872372121,0.96845,2064.9,2064.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742872372425,6.94645,2064.9,2064.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742872372922,8.88335,2064.9,2064.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742872373429,7.9149,2064.9,2064.6,0.97583731]
["bitfinex-derivatives","ETHF0:USTF0",1742872373625,4.17634,2064.7,2064.6,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872373816,0.96868,2064.4,2064.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742872374133,0.96873,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872374326,8.88363,2064.3,2064.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742872374626,11.0819,2064.3,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872374931,0.96891,2064.0,2063.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742872375330,2.23991,2064.0,2063.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742872378533,0.96892,2063.9,2063.8,3.21507731]
["bitfinex-derivatives","ETHF0:USTF0",1742872378842,2.97012,2063.9,2063.8,4.55477731]
["bitfinex-derivatives","ETHF0:USTF0",1742872379133,0.96908,2063.6,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742872379333,5.978,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742872383831,5.978,2063.5,2063.3,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1742872384341,7.3742,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742872384534,7.3742,2063.5,2063.3,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1742872384928,7.3742,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742872385933,7.3742,2063.5,2063.3,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1742872386337,7.3742,2063.5,2063.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742872386537,7.3742,2063.5,2063.3,1.65536]
["bitfinex-derivatives","ETHF0:USTF0",1742872386737,7.3742,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742872387335,5.978,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742872387534,5.978,2063.5,2063.3,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1742872387733,5.978,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742872394744,7.3199,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742872395549,7.3199,2063.5,2063.4,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1742872400349,7.9773,2063.5,2063.4,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1742872400849,5.978,2063.5,2063.4,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1742872402657,7.3004,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742872405851,8.26941,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742872406047,5.978,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742872406253,5.978,2063.7,2063.6,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742872406955,5.978,2063.7,2063.6,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1742872407959,5.978,2063.7,2063.6,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742872408149,5.978,2063.7,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742872408150,0.96906,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742872408348,0.6489,2063.5,2063.4,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742872408550,6.6269,2063.5,2063.4,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742872408750,7.9627,2063.5,2063.4,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742872411962,8.93181,2063.5,2063.4,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742872412154,8.93181,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742872412354,7.9627,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742872413758,8.93181,2063.5,2063.3,2.23926]
["bitfinex-derivatives","ETHF0:USTF0",1742872413956,0.9692,2063.3,2063.2,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872414264,4.177,2063.3,2063.2,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872414454,4.8341,2063.3,2063.2,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872414858,10.8121,2063.3,2063.2,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872417660,0.96939,2062.9,2062.6,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742872417859,4.17718,2063.0,2062.8,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1742872418060,1.9803,2062.9,2062.8,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1742872418770,0.96948,2062.7,2062.2,54.8528066]
["bitfinex-derivatives","ETHF0:USTF0",1742872418973,3.2078,2062.7,2062.6,0.97680731]
["bitfinex-derivatives","ETHF0:USTF0",1742872420370,3.2078,2062.7,2062.6,1.64000731]
["bitfinex-derivatives","ETHF0:USTF0",1742872420667,4.17728,2062.7,2062.6,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872422168,4.17728,2062.7,2062.6,1.28767731]
["bitfinex-derivatives","ETHF0:USTF0",1742872423167,10.15528,2062.7,2062.6,1.28767731]
["bitfinex-derivatives","ETHF0:USTF0",1742872427677,9.1858,2062.7,2062.6,2.25720731]
["bitfinex-derivatives","ETHF0:USTF0",1742872428176,5.978,2062.7,2062.6,2.25720731]
["bitfinex-derivatives","ETHF0:USTF0",1742872428867,9.1858,2062.7,2062.6,2.25720731]
["bitfinex-derivatives","ETHF0:USTF0",1742872431785,10.15528,2062.7,2062.6,1.28767731]
["bitfinex-derivatives","ETHF0:USTF0",1742872432573,10.15528,2062.7,2062.6,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872434081,13.32528,2062.7,2062.6,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872435480,14.69668,2062.7,2062.6,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872436787,14.69668,2062.7,2062.6,1.35407731]
["bitfinex-derivatives","ETHF0:USTF0",1742872437280,14.69668,2062.7,2062.6,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872439083,14.69668,2062.7,2062.6,1.32177731]
["bitfinex-derivatives","ETHF0:USTF0",1742872439283,14.69668,2062.7,2062.6,2.94020731]
["bitfinex-derivatives","ETHF0:USTF0",1742872439484,13.7272,2062.7,2062.6,2.94020731]
["bitfinex-derivatives","ETHF0:USTF0",1742872439680,14.69668,2062.7,2062.6,2.94020731]
["bitfinex-derivatives","ETHF0:USTF0",1742872440580,14.69668,2062.7,2062.6,1.32177731]
["bitfinex-derivatives","ETHF0:USTF0",1742872440770,14.69668,2062.7,2062.6,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872440974,0.96958,2062.5,2062.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742872441185,0.96968,2062.3,2062.1,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1742872441485,3.2078,2062.2,2062.1,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1742872441784,3.2078,2062.2,2062.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742872441980,0.96976,2062.1,2062.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742872442482,4.87725,2062.2,2062.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742872442780,4.87725,2062.2,2062.1,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1742872442781,3.9075,2062.2,2062.1,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1742872442982,3.2078,2062.2,2062.1,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1742872443773,4.5752,2062.2,2062.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742872443982,5.54492,2062.2,2062.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742872444879,4.5752,2062.2,2062.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742872445189,4.5752,2062.2,2062.1,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1742872445385,4.5752,2062.2,2062.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742872445686,5.54492,2062.2,2062.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742872446688,11.52292,2062.2,2062.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742872446887,10.5532,2062.2,2062.1,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1742872447290,11.52292,2062.2,2062.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742872447484,10.5532,2062.2,2062.1,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1742872447684,11.52292,2062.2,2062.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742872447886,10.5532,2062.2,2062.1,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1742872448286,11.52292,2062.2,2062.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742872451391,10.5532,2062.2,2061.9,0.97712731]
["bitfinex-derivatives","ETHF0:USTF0",1742872451586,9.1858,2062.2,2062.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742872452592,10.15552,2062.2,2062.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742872452785,0.96981,2062.0,2061.9,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872452986,0.96981,2062.0,2061.9,1.35107731]
["bitfinex-derivatives","ETHF0:USTF0",1742872453190,0.96981,2062.0,2061.9,2.97093731]
["bitfinex-derivatives","ETHF0:USTF0",1742872453694,0.9698,2062.1,2061.9,2.97093731]
["bitfinex-derivatives","ETHF0:USTF0",1742872453895,0.9698,2062.1,2062.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742872454996,6.9478,2062.1,2062.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742872456390,6.9478,2062.1,2062.0,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1742872456691,5.978,2062.1,2062.0,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1742872456891,6.94776,2062.1,2062.0,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1742872457494,5.978,2062.1,2062.0,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1742872458204,6.94776,2062.1,2062.0,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1742872458794,5.978,2062.1,2062.0,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1742872459000,5.978,2062.1,2062.0,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742872460093,6.94776,2062.1,2062.0,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742872460294,5.978,2062.1,2062.0,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742872461499,6.94776,2062.1,2062.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742872464104,7.60066,2062.1,2062.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742872464692,0.96981,2062.0,2061.9,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872464898,1.66511,2062.0,2061.9,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872465106,1.66511,2062.0,2061.9,1.35217731]
["bitfinex-derivatives","ETHF0:USTF0",1742872465606,2.99581,2062.0,2061.9,1.35217731]
["bitfinex-derivatives","ETHF0:USTF0",1742872467506,2.99581,2062.0,2061.9,2.32203731]
["bitfinex-derivatives","ETHF0:USTF0",1742872469107,2.99581,2062.0,2061.9,1.35217731]
["bitfinex-derivatives","ETHF0:USTF0",1742872470110,2.99581,2062.0,2061.9,2.32203731]
["bitfinex-derivatives","ETHF0:USTF0",1742872471020,2.99581,2062.0,2061.9,1.35217731]
["bitfinex-derivatives","ETHF0:USTF0",1742872472415,2.99581,2062.0,2061.9,2.32203731]
["bitfinex-derivatives","ETHF0:USTF0",1742872473420,6.20361,2062.0,2061.9,2.32203731]
["bitfinex-derivatives","ETHF0:USTF0",1742872474809,6.20361,2062.0,2061.9,1.35217731]
["bitfinex-derivatives","ETHF0:USTF0",1742872482916,6.20361,2062.0,2061.9,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872487829,12.18161,2062.0,2061.9,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872492626,11.2118,2062.0,2061.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742872492821,4.17775,2061.7,2061.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742872493033,10.15575,2061.7,2061.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742872493532,10.79175,2061.7,2061.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742872494228,12.17815,2061.7,2061.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742872497335,0.97,2061.6,2061.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742872497528,2.2484,2061.6,2061.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742872501039,0.97005,2061.5,2061.4,0.00485156]
["bitfinex-derivatives","ETHF0:USTF0",1742872501339,11.47635,2061.5,2061.4,0.00485156]
["bitfinex-derivatives","ETHF0:USTF0",1742872502546,11.47635,2061.5,2061.4,1.38605156]
["bitfinex-derivatives","ETHF0:USTF0",1742872504640,11.47635,2061.5,2060.8,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1742872504641,11.47635,2061.5,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872504840,4.1781,2061.0,2060.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742872505444,0.9704,2060.8,2060.6,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742872505648,0.9704,2060.8,2060.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742872505851,4.1782,2060.8,2060.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742872506145,5.5639,2060.8,2060.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742872507141,11.5419,2060.8,2060.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742872508141,11.54188,2060.8,2060.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742872510046,10.5715,2060.8,2060.2,52.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742872510250,10.5715,2060.8,2060.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742872510251,0.97056,2060.4,2060.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742872510743,2.35606,2060.4,2060.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742872511455,8.33406,2060.4,2060.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1742872512252,0.97071,2060.1,2060.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742872512552,4.17851,2060.1,2060.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742872513451,9.1858,2060.1,2059.5,52.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742872513747,3.2078,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742872513954,4.17865,2059.8,2059.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742872514142,5.49775,2059.8,2059.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742872515549,10.5049,2059.8,2059.2,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1742872515746,0.97102,2059.5,2059.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742872515945,4.17882,2059.5,2059.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742872516141,3.2078,2059.5,2059.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742872516440,5.978,2059.4,2059.3,2.30378]
["bitfinex-derivatives","ETHF0:USTF0",1742872517650,0.00727731,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742872517851,9.1858,2060.1,2059.9,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742872518054,9.1858,2060.1,2060.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742872518253,10.15651,2060.1,2060.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742872518746,9.1858,2060.1,2060.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742872518952,10.15651,2060.1,2060.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742872519153,9.1858,2060.1,2060.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742872519356,9.1858,2060.1,2059.8,0.97808731]
["bitfinex-derivatives","ETHF0:USTF0",1742872519557,0.97075,2060.0,2059.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742872519858,2.35365,2060.0,2059.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742872520247,0.9708,2059.9,2059.8,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742872520454,2.3537,2059.9,2059.8,1.27197731]
["bitfinex-derivatives","ETHF0:USTF0",1742872522358,0.97093,2059.7,2059.5,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742872522658,4.17873,2059.7,2059.5,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742872523061,10.15673,2059.7,2059.5,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742872523565,9.1858,2059.7,2059.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742872523750,10.15672,2059.7,2059.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742872525056,11.51472,2059.7,2059.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742872525882,9.1858,2059.7,2059.6,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1742872528076,5.978,2059.7,2059.6,5.66194]
["bitfinex-derivatives","ETHF0:USTF0",1742872528377,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742872529074,3.2078,2060.0,2059.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742872529976,3.2078,2060.0,2059.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742872530176,3.21507731,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742872531682,3.21507731,2060.3,2060.2,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1742872534478,3.21507731,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742872535079,4.50427731,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742872535589,5.18537731,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742872536082,0.97073,2060.1,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872536284,4.5814,2060.0,2059.9,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1742872536482,4.5814,2060.0,2059.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742872536483,6.92145,2060.0,2059.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742872536881,0.97083,2059.9,2059.7,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1742872537190,2.34013,2059.9,2059.7,2.27147]
["bitfinex-derivatives","ETHF0:USTF0",1742872537382,2.34013,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742872537689,1.3693,2059.9,2059.8,2.27145]
["bitfinex-derivatives","ETHF0:USTF0",1742872538692,2.3401,2059.9,2059.8,2.27145]
["bitfinex-derivatives","ETHF0:USTF0",1742872538984,1.3693,2059.9,2059.8,2.27145]
["bitfinex-derivatives","ETHF0:USTF0",1742872539188,5.55217,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742872539387,5.55217,2060.0,2059.9,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742872539578,4.5814,2060.0,2059.9,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742872539782,3.9003,2060.0,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742872539980,0.97085,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742872540387,2.33835,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742872541386,1.3675,2059.8,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872541586,0.97094,2059.6,2059.5,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742872541891,4.5753,2059.7,2059.5,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742872542188,4.5753,2059.7,2059.5,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1742872542189,3.01914,2059.6,2059.5,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1742872542582,3.01914,2059.6,2059.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742872543083,2.0482,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742872543485,3.01916,2059.6,2059.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742872543683,2.052,2059.5,2059.4,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742872545485,0.6873,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742872545795,3.2078,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742872545989,4.548,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742872546585,4.5705,2060.0,2059.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742872546786,1.3402,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742872547998,4.5705,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742872550996,5.8684,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742872552699,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742872554502,3.2078,2060.0,2059.9,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742872554896,3.2078,2060.0,2059.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742872555703,1.3892,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742872555903,0.6895,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742872556109,3.88767731,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742872556295,3.21507731,2060.3,2060.2,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1742872557296,0.00727731,2060.3,2060.2,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1742872562511,0.97788731,2060.3,2060.2,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1742872562708,0.9708,2059.9,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872562903,2.43383731,2060.3,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742872562904,4.17859,2060.0,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742872563209,1.9779,2059.9,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742872563415,2.9487,2059.9,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742872563711,1.9779,2059.9,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742872564009,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742872564803,1.3779,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742872565209,0.6501,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742872565410,2.028,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742872566604,2.99867,2060.2,2060.0,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742872566805,1.309,2060.1,2060.0,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742872567307,1.309,2060.1,2059.7,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1742872567606,3.2078,2059.8,2059.5,6.52533684]
["bitfinex-derivatives","ETHF0:USTF0",1742872567809,1.996,2059.7,2059.6,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1742872570210,3.2078,2060.1,2059.9,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1742872570411,5.1497,2060.1,2060.0,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742872571109,6.12041,2060.1,2060.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742872571308,6.12043,2060.1,2059.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742872571514,1.2886,2060.0,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742872571705,1.2886,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742872572806,0.97082,2059.9,2059.7,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742872573005,1.2933,2059.8,2059.7,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742872578831,1.2933,2059.8,2059.5,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742872579130,1.2817,2059.7,2059.6,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742872579626,2.6745,2059.7,2059.6,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742872581328,2.6745,2059.7,2059.3,0.12753684]
["bitfinex-derivatives","ETHF0:USTF0",1742872581525,2.30196,2059.6,2059.4,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742872581726,2.30199,2059.5,2059.3,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1742872581923,1.331,2059.4,2059.3,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1742872582123,1.9736,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742872582526,1.9736,2059.4,2059.3,2.24818]
["bitfinex-derivatives","ETHF0:USTF0",1742872582829,1.9736,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742872583030,1.9736,2059.4,2059.3,2.24818]
["bitfinex-derivatives","ETHF0:USTF0",1742872585138,6.15245,2059.4,2059.2,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1742872585328,1.9896,2059.3,2059.2,51.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742872585529,2.96068,2059.3,2059.2,51.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742872585738,1.9896,2059.3,2059.2,49.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742872586534,2.96068,2059.3,2059.2,49.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742872586739,1.9896,2059.3,2059.2,49.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742872587130,2.96068,2059.3,2059.2,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1742872588532,2.96068,2059.3,2059.2,49.91913]
["bitfinex-derivatives","ETHF0:USTF0",1742872588732,2.96068,2059.3,2059.2,48.948]
["bitfinex-derivatives","ETHF0:USTF0",1742872590240,1.9896,2059.3,2058.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742872590436,3.2078,2059.1,2058.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742872590636,2.33034,2059.0,2058.8,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1742872590941,1.64624,2059.0,2058.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742872591534,1.64624,2059.0,2058.9,2.27947]
["bitfinex-derivatives","ETHF0:USTF0",1742872591735,1.64624,2059.0,2058.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742872592138,0.675,2059.0,2058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872592345,4.17915,2058.8,2058.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742872592639,4.17915,2058.8,2058.6,2.27959]
["bitfinex-derivatives","ETHF0:USTF0",1742872592842,4.17912,2058.8,2058.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742872593438,4.17915,2058.8,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742872593738,6.4008,2058.8,2058.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742872594049,0.97138,2058.7,2058.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742872594235,0.97147,2058.5,2058.3,49.92953]
["bitfinex-derivatives","ETHF0:USTF0",1742872594436,4.17927,2058.5,2058.3,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1742872594744,3.2078,2058.5,2058.4,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1742872595130,0.9716,2058.2,2058.0,4.17948]
["bitfinex-derivatives","ETHF0:USTF0",1742872595338,6.4068,2058.5,2058.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742872595643,6.4068,2058.5,2057.7,5.63833]
["bitfinex-derivatives","ETHF0:USTF0",1742872595644,7.37829,2058.5,2058.2,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1742872595837,0.97153,2058.4,2058.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742872596039,7.37828,2058.5,2058.2,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1742872596239,8.06720727,2058.5,2057.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742872596538,3.2078,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742872596731,3.2078,2058.2,2057.8,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742872596933,3.2078,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742872599452,0.00727731,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742872599640,0.00727731,2058.4,2058.2,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742872599839,0.00727731,2058.4,2058.3,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742872600239,0.97878731,2058.4,2058.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872600442,0.00727731,2058.4,2058.0,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742872600737,0.00727731,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742872602336,0.64037731,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742872602542,3.84837731,2058.4,2058.0,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742872602742,3.2078,2058.1,2058.0,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1742872603151,3.2078,2058.1,2058.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742872603444,0.9717,2058.0,2057.8,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742872603645,0.6331,2058.0,2057.8,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742872603840,1.6048,2058.0,2057.7,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1742872604039,1.6048,2058.0,2057.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742872604241,0.6331,2058.0,2057.8,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1742872604750,0.6331,2058.0,2057.9,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1742872604955,1.295,2058.0,2057.9,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1742872605544,3.2078,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742872605738,3.2078,2058.1,2058.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742872606146,4.5845,2058.1,2058.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742872610049,4.5845,2058.1,2057.9,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1742872610261,2.33112,2058.0,2057.8,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1742872610452,1.3594,2057.9,2057.8,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742872610651,2.0125,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742872611454,3.2078,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742872611654,4.5672,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742872612360,5.53885,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742872612553,4.5672,2058.1,2057.9,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1742872612759,1.293,2058.0,2057.9,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1742872617156,1.293,2058.0,2057.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742872617460,4.17959,2057.8,2057.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742872617863,6.12619,2057.8,2057.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742872618067,5.1544,2057.8,2057.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742872618267,5.1544,2057.8,2057.7,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742872618559,3.2078,2057.8,2057.7,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742872619365,3.2078,2057.8,2057.7,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1742872620160,1.2757,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742872620161,3.2078,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742872620362,4.1794,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742872620664,3.2078,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742872620856,4.17942,2058.2,2058.0,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1742872621562,0.97173,2058.0,2057.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742872621753,5.2181,2057.9,2057.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1742872622051,6.89214,2057.9,2057.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1742872622254,5.9204,2057.9,2057.7,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1742872622453,1.3418,2057.8,2057.7,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1742872623057,4.5786,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742872624455,5.9283,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742872625872,5.9283,2057.9,2057.8,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1742872626073,5.9283,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742872626574,5.9283,2057.9,2057.8,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1742872626773,5.9283,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742872627171,0.97185,2057.7,2057.2,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1742872627369,3.2078,2057.6,2057.5,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1742872627667,4.4905,2057.6,2057.5,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1742872628073,3.2078,2057.6,2057.5,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1742872628274,3.2078,2057.6,2057.5,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1742872628885,1.66040727,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742872629879,4.86720727,2058.5,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742872630071,3.2078,2058.5,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742872630673,2.06587731,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742872631076,3.03738731,2058.4,2058.2,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1742872631275,2.0506,2058.3,2058.2,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1742872631675,0.9716,2058.2,2058.1,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1742872631978,0.9716,2058.2,2057.9,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1742872631979,6.26510727,2058.2,2057.9,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1742872632169,0.97169,2058.1,2057.9,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742872632368,2.0759,2058.1,2057.9,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742872632677,2.0759,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742872632874,2.0759,2058.1,2057.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742872633079,3.2078,2057.9,2057.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742872633381,1.2674,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742872633585,0.97187,2057.7,2057.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742872633772,4.4752,2057.6,2057.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742872634482,4.4752,2057.6,2057.4,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742872634782,1.9454,2057.5,2057.4,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1742872634983,1.9454,2057.5,2056.9,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1742872635279,3.2078,2057.3,2057.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1742872635484,1.2674,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742872635978,4.4752,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742872636185,5.1277,2057.4,2057.2,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742872636374,1.2808,2057.3,2057.2,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742872637178,1.2808,2057.3,2056.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742872637482,1.2808,2057.3,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742872637483,3.2078,2057.1,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742872637982,4.4886,2057.1,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742872638586,4.4886,2057.1,2056.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742872638587,5.46076,2057.1,2056.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742872638788,1.9351,2057.0,2056.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742872639082,2.90727,2057.0,2056.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742872639383,1.9351,2057.0,2056.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742872639577,3.2078,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742872639776,3.2078,2057.1,2057.0,2.33647]
["bitfinex-derivatives","ETHF0:USTF0",1742872640175,0.00727731,2057.6,2057.0,9.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742872640377,0.00727731,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742872641572,1.36287731,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742872642083,4.73387731,2057.6,2057.4,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742872642277,0.6411,2057.5,2057.4,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742872642480,1.9586,2057.5,2057.4,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742872643286,1.9586,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742872643988,1.3175,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742872644188,0.00727731,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742872644587,1.32477731,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742872646183,0.00727731,2057.6,2057.5,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1742872646586,1.40037731,2057.6,2057.5,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1742872646783,0.00727731,2057.6,2057.5,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1742872648190,0.00727731,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742872648385,1.35447731,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742872649191,1.35447731,2057.6,2057.5,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1742872650489,2.32635731,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742872650788,1.35447731,2057.6,2057.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742872650986,1.62936,2057.5,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872651185,4.555,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742872651788,5.52698,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742872652385,4.555,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742872653396,7.921,2057.4,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742872653686,0.97203,2057.3,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742872653890,9.58040727,2057.4,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872653891,1.3717,2057.2,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872654194,4.35514,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742872654395,4.99874,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742872655388,0.97217,2057.0,2056.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742872655591,0.97222,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742872655790,2.9721,2057.0,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742872656088,0.97222,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742872656287,2.31312,2056.9,2056.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742872656490,3.392,2056.8,2056.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742872656683,4.5487,2056.7,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872656892,0.97238,2056.6,2056.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742872657095,0.97241,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742872657396,2.65840727,2056.5,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872657590,3.2078,2056.2,2055.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742872657789,5.6467,2056.4,2055.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742872657790,3.2078,2055.9,2055.8,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742872657991,3.2078,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742872658189,1.3447,2056.1,2055.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742872658395,1.3447,2056.1,2055.2,13.98383696]
["bitfinex-derivatives","ETHF0:USTF0",1742872658396,0.97297,2055.3,2055.2,9.31682012]
["bitfinex-derivatives","ETHF0:USTF0",1742872658584,9.72117727,2055.3,2055.2,10.80682012]
["bitfinex-derivatives","ETHF0:USTF0",1742872658789,3.2078,2055.3,2055.2,9.31682012]
["bitfinex-derivatives","ETHF0:USTF0",1742872658990,5.7078,2055.3,2055.2,9.31682012]
["bitfinex-derivatives","ETHF0:USTF0",1742872659195,4.18077,2055.3,2055.2,9.31682012]
["bitfinex-derivatives","ETHF0:USTF0",1742872659394,6.68077,2055.3,2055.2,9.31682012]
["bitfinex-derivatives","ETHF0:USTF0",1742872659895,3.2078,2055.3,2055.2,10.28984012]
["bitfinex-derivatives","ETHF0:USTF0",1742872660096,3.2078,2055.3,2055.2,10.63192012]
["bitfinex-derivatives","ETHF0:USTF0",1742872660299,3.2078,2055.3,2055.2,11.60494012]
["bitfinex-derivatives","ETHF0:USTF0",1742872660785,3.2078,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742872661894,3.2078,2055.6,2055.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742872662296,3.2078,2055.3,2055.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742872662492,0.9729,2055.5,2055.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742872662694,3.2078,2055.3,2055.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742872663404,0.97311,2055.0,2054.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742872663698,0.97328,2054.7,2054.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742872663895,0.97328,2054.7,2054.2,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1742872663896,0.97331,2054.6,2054.2,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1742872664097,4.18108,2054.7,2054.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1742872664299,0.9733,2054.6,2054.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1742872664498,0.97336,2054.5,2054.2,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1742872664801,3.2078,2054.4,2054.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742872664993,3.2078,2054.7,2054.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742872665400,3.2078,2054.7,2054.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742872665597,3.2078,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742872666499,3.2078,2055.0,2054.3,0.12753684]
["bitfinex-derivatives","ETHF0:USTF0",1742872666698,3.2078,2055.0,2054.7,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1742872666898,3.2078,2055.0,2054.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742872667297,3.2078,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742872667498,3.2078,2055.0,2054.9,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1742872667692,0.00729519,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742872668414,0.00729519,2055.2,2055.1,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1742872668608,0.00729519,2055.2,2055.1,7.07257]
["bitfinex-derivatives","ETHF0:USTF0",1742872668904,0.00729519,2055.2,2055.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742872669104,0.00729519,2055.2,2055.1,2.30257]
["bitfinex-derivatives","ETHF0:USTF0",1742872669402,2.50729519,2055.2,2054.5,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742872669607,3.2078,2054.8,2054.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742872669794,3.2078,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742872669996,9.2713,2055.1,2054.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742872670195,5.2503,2055.1,2054.9,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1742872670404,4.604,2055.1,2054.9,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1742872670600,3.2078,2055.1,2054.9,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1742872671104,3.2078,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742872671407,3.2078,2055.1,2055.0,2.35251]
["bitfinex-derivatives","ETHF0:USTF0",1742872671605,0.00729519,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742872671804,0.00729519,2055.2,2055.1,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1742872673707,4.18811519,2055.2,2055.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742872674411,5.52671519,2055.2,2055.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742872675805,4.55369519,2055.2,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872676007,1.67419,2055.1,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872676207,2.0921,2055.1,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872676509,2.0921,2055.1,2054.9,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742872676910,3.0652,2055.1,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872677418,0.97311,2055.0,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872677616,2.36411,2055.0,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872678117,1.391,2055.0,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872678306,0.7011,2055.1,2054.9,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742872678503,0.7011,2055.1,2054.9,2.26223]
["bitfinex-derivatives","ETHF0:USTF0",1742872678714,0.7011,2055.1,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872678912,0.97311,2055.0,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872679314,1.3375,2055.0,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872679516,2.31061,2055.0,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872679916,0.7011,2055.1,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872680112,0.7011,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742872680420,1.67417,2055.1,2054.9,2.26223]
["bitfinex-derivatives","ETHF0:USTF0",1742872680617,0.7011,2055.1,2054.9,2.26223]
["bitfinex-derivatives","ETHF0:USTF0",1742872680815,0.7011,2055.1,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872681021,1.67417,2055.1,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872681321,0.97311,2055.0,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872681622,3.01169,2055.1,2054.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742872681820,0.7011,2055.1,2054.9,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742872682017,4.48759519,2055.2,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742872682215,3.21509519,2055.2,2055.1,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1742872683015,0.00729519,2055.2,2055.1,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1742872683720,0.00729519,2055.2,2055.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742872683914,4.18811519,2055.2,2055.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742872684217,4.18811519,2055.2,2054.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742872684218,9.80706246,2055.2,2054.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742872684419,4.18103,2054.8,2054.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742872684609,3.2078,2054.8,2054.7,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742872684814,3.2078,2054.8,2054.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742872685014,3.2078,2054.8,2054.7,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742872685214,4.18101,2054.8,2054.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742872685811,3.2078,2054.8,2054.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742872686014,4.18101,2054.8,2054.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742872686319,3.2078,2054.8,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872686518,4.18103,2054.8,2054.6,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742872686719,3.2078,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742872686919,4.18101,2054.8,2054.6,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1742872687123,5.58591,2054.8,2054.6,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1742872688219,4.6127,2054.8,2054.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742872688417,5.58591,2054.8,2054.6,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1742872688618,4.6127,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742872688819,3.2078,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742872689123,0.97345,2054.3,2054.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742872689428,3.2078,2054.4,2054.1,49.07]
["bitfinex-derivatives","ETHF0:USTF0",1742872689623,0.97349,2054.2,2054.1,49.07]
["bitfinex-derivatives","ETHF0:USTF0",1742872689824,0.6751,2054.3,2054.1,49.07]
["bitfinex-derivatives","ETHF0:USTF0",1742872690020,0.6751,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742872690221,0.6783,2054.6,2054.1,51.50381]
["bitfinex-derivatives","ETHF0:USTF0",1742872690427,5.84048727,2054.7,2054.5,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742872690625,4.86720727,2054.7,2054.6,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742872691030,4.86720727,2054.7,2054.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742872691332,7.11326727,2054.7,2054.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742872692229,6.14000727,2054.7,2054.3,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1742872692434,7.11329727,2054.7,2054.5,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1742872692619,6.14000727,2054.7,2054.6,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742872692827,4.86720727,2054.7,2054.6,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742872693028,3.2078,2054.7,2054.6,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742872693226,0.6668,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742872693426,3.2078,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742872693633,0.00729519,2055.2,2055.0,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742872693930,0.98031519,2055.2,2055.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742872694121,0.00729519,2055.2,2055.1,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1742872696431,0.00729519,2055.2,2055.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742872696634,0.97329,2054.7,2054.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1742872696834,4.18106,2054.7,2054.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742872697027,3.2078,2054.7,2054.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742872697233,3.2078,2054.7,2054.6,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742872697432,3.99,2054.9,2054.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742872697731,0.97326,2054.7,2054.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742872698543,3.99,2054.9,2054.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742872698944,0.97321,2054.8,2054.6,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742872699141,0.97323,2054.8,2054.6,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742872699341,3.8994,2054.7,2054.1,49.07]
["bitfinex-derivatives","ETHF0:USTF0",1742872699544,2.43362,2054.3,2053.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742872699845,4.18144,2053.9,2053.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742872700035,3.2078,2053.9,2053.8,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742872700232,3.2078,2053.9,2053.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742872700445,4.18144,2053.9,2053.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742872701038,7.36720727,2053.9,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872701341,7.36720727,2053.9,2053.0,0.12753684]
["bitfinex-derivatives","ETHF0:USTF0",1742872701342,3.2078,2053.6,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872701542,0.97389,2053.4,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872701733,0.6916,2053.5,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872701734,1.66545,2053.5,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872701932,0.6916,2053.5,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872702138,3.2078,2053.6,2053.1,0.12753684]
["bitfinex-derivatives","ETHF0:USTF0",1742872702338,4.072,2053.8,2053.1,3.33533684]
["bitfinex-derivatives","ETHF0:USTF0",1742872702533,1.65940727,2053.7,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872702739,1.65940727,2053.7,2052.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742872702740,4.86720727,2053.7,2052.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742872702934,3.2078,2053.7,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872703247,3.2078,2054.0,2053.2,0.12753684]
["bitfinex-derivatives","ETHF0:USTF0",1742872703542,0.97368,2053.8,2053.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742872703742,0.9737,2053.8,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742872703946,0.97372,2053.8,2053.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742872704135,0.97378,2053.7,2053.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742872704448,0.97379,2053.6,2053.3,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1742872704746,3.2078,2053.7,2053.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742872704945,0.97379,2053.6,2053.4,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742872705146,3.2078,2053.7,2053.5,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1742872705344,5.07766,2053.9,2053.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742872705547,4.104,2053.9,2053.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742872705741,0.97364,2053.9,2053.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742872705937,0.97364,2053.9,2053.7,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742872706149,3.2078,2054.0,2053.4,6.31153]
["bitfinex-derivatives","ETHF0:USTF0",1742872706444,3.2078,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742872706643,4.18141,2054.0,2053.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742872706849,3.2078,2054.0,2053.4,59.49753]
["bitfinex-derivatives","ETHF0:USTF0",1742872707040,0.97383,2053.5,2053.3,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1742872707240,0.9738,2053.6,2053.4,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742872707436,3.2078,2053.7,2053.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742872707750,0.97381,2053.6,2053.4,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742872707949,4.106,2053.5,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872708248,4.87169,2053.4,2053.2,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1742872708440,4.87171,2053.4,2053.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1742872708751,4.87171,2053.4,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742872709045,3.8978,2053.4,2052.7,7.14259684]
["bitfinex-derivatives","ETHF0:USTF0",1742872709244,4.87169,2053.4,2053.2,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1742872709443,3.8978,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742872709646,4.87167,2053.4,2053.2,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1742872709848,4.87169,2053.4,2053.2,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1742872710149,3.2078,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742872710645,3.8978,2053.7,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742872710851,3.2078,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742872711350,0.97363,2054.0,2053.3,9.73456]
["bitfinex-derivatives","ETHF0:USTF0",1742872711550,0.97365,2053.9,2053.7,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1742872711846,0.00729519,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742872712152,0.97364,2053.9,2053.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742872712450,3.21509519,2054.1,2053.8,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1742872712649,0.97363,2054.0,2053.8,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1742872712849,0.97364,2053.9,2053.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742872713250,0.97361,2054.0,2053.8,1.65546]
["bitfinex-derivatives","ETHF0:USTF0",1742872713547,3.21509519,2054.1,2053.8,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1742872713751,4.18865519,2054.1,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742872713950,4.18865519,2054.1,2053.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742872713951,3.21509519,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742872715148,0.00729519,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742872715851,0.00729519,2054.1,2054.0,2.32229]
["bitfinex-derivatives","ETHF0:USTF0",1742872717345,0.00729519,2054.1,2054.0,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1742872717544,3.2078,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872718748,3.2078,2054.4,2054.1,0.98083519]
["bitfinex-derivatives","ETHF0:USTF0",1742872719054,0.97349,2054.2,2054.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872719645,2.92239,2054.2,2054.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872721246,2.92239,2054.2,2054.1,2.36133519]
["bitfinex-derivatives","ETHF0:USTF0",1742872721247,1.9489,2054.2,2054.1,2.36133519]
["bitfinex-derivatives","ETHF0:USTF0",1742872721446,0.6354,2054.2,2054.1,2.36133519]
["bitfinex-derivatives","ETHF0:USTF0",1742872721642,1.60889,2054.2,2054.1,2.36133519]
["bitfinex-derivatives","ETHF0:USTF0",1742872721851,1.60889,2054.2,2054.1,1.38779519]
["bitfinex-derivatives","ETHF0:USTF0",1742872722057,0.6354,2054.2,2054.1,2.36133519]
["bitfinex-derivatives","ETHF0:USTF0",1742872722359,3.2078,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872723048,3.2078,2054.4,2054.3,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742872727353,4.1812,2054.4,2054.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742872727562,0.97349,2054.2,2054.1,0.98083519]
["bitfinex-derivatives","ETHF0:USTF0",1742872727950,3.01817,2054.3,2054.1,0.98083519]
["bitfinex-derivatives","ETHF0:USTF0",1742872728153,0.6674,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742872728355,3.2078,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872729656,3.2078,2054.4,2054.3,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1742872729967,4.1812,2054.4,2054.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742872730156,0.97349,2054.2,2054.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872730356,0.97349,2054.2,2054.1,1.28539519]
["bitfinex-derivatives","ETHF0:USTF0",1742872730961,0.97348,2054.3,2054.1,2.25889519]
["bitfinex-derivatives","ETHF0:USTF0",1742872731162,0.97349,2054.2,2054.1,2.25889519]
["bitfinex-derivatives","ETHF0:USTF0",1742872731361,0.97348,2054.3,2054.1,2.25889519]
["bitfinex-derivatives","ETHF0:USTF0",1742872731562,0.97349,2054.2,2054.1,2.25889519]
["bitfinex-derivatives","ETHF0:USTF0",1742872731867,0.97349,2054.2,2054.1,1.28539519]
["bitfinex-derivatives","ETHF0:USTF0",1742872732066,1.61179,2054.2,2054.1,1.28539519]
["bitfinex-derivatives","ETHF0:USTF0",1742872732764,1.61179,2054.2,2054.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872732961,2.24609,2054.2,2054.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872734865,2.24609,2054.2,2054.1,1.41209519]
["bitfinex-derivatives","ETHF0:USTF0",1742872735867,2.24609,2054.2,2054.1,2.38563519]
["bitfinex-derivatives","ETHF0:USTF0",1742872735868,1.2726,2054.2,2054.1,2.38563519]
["bitfinex-derivatives","ETHF0:USTF0",1742872736259,3.2078,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872736660,0.00729519,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742872737265,0.00729519,2054.6,2054.5,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1742872739775,0.98059519,2054.6,2054.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742872739971,0.00729519,2054.6,2054.5,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1742872740171,0.98059519,2054.6,2054.5,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1742872740372,0.00729519,2054.6,2054.5,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1742872740773,0.00729519,2054.6,2054.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742872740972,0.98059519,2054.6,2054.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742872741171,1.34719519,2054.6,2054.5,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1742872742169,0.00729519,2054.6,2054.5,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1742872745173,3.2078,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742872745371,0.97321,2054.9,2054.7,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1742872745572,0.97321,2054.8,2054.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742872745772,0.9733,2054.6,2054.5,0.12753684]
["bitfinex-derivatives","ETHF0:USTF0",1742872745973,4.1811,2054.6,2054.5,1.40253684]
["bitfinex-derivatives","ETHF0:USTF0",1742872746375,5.5121,2054.6,2054.5,1.40253684]
["bitfinex-derivatives","ETHF0:USTF0",1742872746574,0.97335,2054.5,2054.4,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1742872746780,1.331,2054.5,2054.4,50.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742872748172,3.2078,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742872748472,3.2078,2054.6,2054.5,2.37805]
["bitfinex-derivatives","ETHF0:USTF0",1742872751380,4.1811,2054.6,2054.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742872751780,0.97335,2054.5,2054.4,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1742872752083,0.97349,2054.2,2054.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872752283,4.18129,2054.2,2054.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872752784,3.2078,2054.2,2054.1,2.34843519]
["bitfinex-derivatives","ETHF0:USTF0",1742872753179,5.46459,2054.2,2054.1,1.37489519]
["bitfinex-derivatives","ETHF0:USTF0",1742872753778,5.46459,2054.2,2054.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872754487,9.35559,2054.2,2054.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872755801,9.35559,2054.2,2053.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742872755802,0.97375,2053.7,2053.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742872756004,4.18155,2053.7,2053.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742872756498,3.2078,2053.7,2053.6,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1742872756896,3.2078,2053.7,2053.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742872757099,3.2078,2053.7,2053.6,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1742872757597,3.2078,2053.7,2053.6,2.93078]
["bitfinex-derivatives","ETHF0:USTF0",1742872758394,3.9042,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742872758903,3.9042,2054.0,2053.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1742872759089,3.9042,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742872759289,5.2694,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742872759800,6.243,2054.0,2053.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742872759996,6.243,2054.0,2053.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742872761203,5.2694,2054.0,2053.9,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742872761800,3.9042,2054.0,2053.9,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742872762303,4.87779,2054.0,2053.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742872762601,6.25559,2054.0,2053.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742872762799,6.25559,2054.0,2053.9,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742872762995,6.25559,2054.0,2053.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742872763398,6.25559,2054.0,2053.9,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742872763599,6.25559,2054.0,2053.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742872764202,5.282,2054.0,2053.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742872764404,2.4341,2053.9,2052.6,0.12753684]
["bitfinex-derivatives","ETHF0:USTF0",1742872764598,3.2078,2053.1,2053.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742872764907,3.2078,2053.1,2053.0,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1742872765105,3.2078,2053.1,2053.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742872765295,4.18181,2053.1,2053.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742872765698,5.53491,2053.1,2053.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742872766303,4.5609,2053.1,2053.0,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1742872766499,3.2078,2053.1,2053.0,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1742872766698,4.18181,2053.1,2053.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742872767103,5.49151,2053.1,2053.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742872768004,4.5175,2053.1,2053.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742872768905,5.49151,2053.1,2053.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742872769205,0.97415,2052.9,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742872769405,1.3097,2052.8,2052.6,7.24635]
["bitfinex-derivatives","ETHF0:USTF0",1742872770111,4.18184,2053.1,2052.6,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742872770307,4.5229,2053.1,2052.8,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1742872770495,0.97407,2053.0,2052.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872770701,2.28917,2053.0,2052.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872771198,1.3151,2053.0,2052.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872772207,2.28916,2053.0,2052.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872773510,1.3151,2053.0,2052.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872774211,2.28916,2053.0,2052.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872775007,1.3151,2053.0,2052.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872775212,2.28916,2053.0,2052.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872775406,1.3151,2053.0,2052.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742872775801,4.18183,2053.1,2052.9,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742872775998,3.2078,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742872776198,1.66670246,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742872776806,1.66670246,2053.3,2053.0,3.54505]
["bitfinex-derivatives","ETHF0:USTF0",1742872777005,2.64065246,2053.3,2053.0,8.47503]
["bitfinex-derivatives","ETHF0:USTF0",1742872777211,0.97397,2053.2,2053.0,8.47503]
["bitfinex-derivatives","ETHF0:USTF0",1742872777512,1.3509,2053.2,2053.0,8.47503]
["bitfinex-derivatives","ETHF0:USTF0",1742872777712,1.3509,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742872778010,1.3509,2053.2,2053.1,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1742872778211,1.66670246,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742872778410,2.64063246,2053.3,2053.1,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742872778711,1.66670246,2053.3,2053.1,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742872778911,2.64062246,2053.3,2053.1,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742872779303,0.97397,2053.2,2053.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742872779505,4.18177,2053.2,2053.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742872779704,6.18787,2053.2,2053.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742872780613,5.2139,2053.2,2053.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742872780814,6.18787,2053.2,2053.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742872781412,5.2139,2053.2,2053.1,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1742872781917,3.2078,2053.2,2053.1,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1742872784405,0.00729519,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742872785613,0.00729519,2053.3,2053.2,3.03397]
["bitfinex-derivatives","ETHF0:USTF0",1742872786014,0.00729519,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742872786219,0.00729519,2053.3,2053.2,2.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742872786416,0.00729519,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742872787415,3.2078,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742872787806,3.2078,2053.6,2053.5,5.49383]
["bitfinex-derivatives","ETHF0:USTF0",1742872788418,3.8637,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742872788720,3.2078,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742872789511,3.2078,2054.0,2053.9,3.33364]
["bitfinex-derivatives","ETHF0:USTF0",1742872789912,0.00729519,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742872790826,0.00729519,2054.2,2054.1,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742872791321,0.00729519,2054.2,2054.1,6.75914]
["bitfinex-derivatives","ETHF0:USTF0",1742872794917,0.00729519,2054.2,2054.1,8.78914]
["bitfinex-derivatives","ETHF0:USTF0",1742872795324,0.00729519,2054.2,2054.1,6.75914]
["bitfinex-derivatives","ETHF0:USTF0",1742872796433,0.00729519,2054.2,2054.1,11.32914]
["bitfinex-derivatives","ETHF0:USTF0",1742872800036,0.00729519,2054.2,2054.1,60.42014]
["bitfinex-derivatives","ETHF0:USTF0",1742872800626,0.00729519,2054.2,2054.1,62.92014]
["bitfinex-derivatives","ETHF0:USTF0",1742872801231,5.19e-06,2054.2,2054.1,62.92014]
["bitfinex-derivatives","ETHF0:USTF0",1742872801434,5.19e-06,2054.2,2054.1,63.04767684]
["bitfinex-derivatives","ETHF0:USTF0",1742872802230,1.3956,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742872803028,1.3956,2055.0,2054.7,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742872803029,0.97318,2054.9,2054.7,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742872803230,1.3713,2054.8,2054.7,7.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742872803444,2.0725,2054.8,2054.7,7.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742872803631,3.04571,2054.8,2054.7,6.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742872803931,2.0725,2054.8,2054.7,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1742872804130,3.04571,2054.8,2054.7,6.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742872804331,2.0725,2054.8,2054.7,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1742872805335,2.0725,2054.8,2054.7,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742872805633,3.04571,2054.8,2054.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742872805834,2.0725,2054.8,2054.7,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742872806039,2.0725,2054.8,2054.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742872806238,2.0725,2054.8,2054.7,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742872806637,0.00729519,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742872806828,1.39359519,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742872808334,0.00729519,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742872810244,1.34609519,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742872811744,0.00729519,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742872812043,0.00729519,2055.0,2054.9,4.18096]
["bitfinex-derivatives","ETHF0:USTF0",1742872812343,0.00729519,2055.0,2054.9,10.66096]
["bitfinex-derivatives","ETHF0:USTF0",1742872812739,0.00729519,2055.0,2054.9,11.93996]
["bitfinex-derivatives","ETHF0:USTF0",1742872813641,0.00729519,2055.0,2054.9,14.43996]
["bitfinex-derivatives","ETHF0:USTF0",1742872813845,0.00729519,2055.0,2054.9,11.93996]
["bitfinex-derivatives","ETHF0:USTF0",1742872814241,5.19e-06,2055.0,2054.9,14.56749684]
["bitfinex-derivatives","ETHF0:USTF0",1742872815542,5.19e-06,2055.0,2054.9,18.23249684]
["bitfinex-derivatives","ETHF0:USTF0",1742872817749,5.19e-06,2055.0,2054.9,11.93996]
["bitfinex-derivatives","ETHF0:USTF0",1742872818043,5.19e-06,2055.0,2054.9,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1742872818351,5.19e-06,2055.0,2054.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742872818765,0.65710519,2055.0,2054.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742872819149,2.05560519,2055.0,2054.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742872819555,5.19e-06,2055.0,2054.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742872820764,5.19e-06,2055.0,2054.9,7.16216]
["bitfinex-derivatives","ETHF0:USTF0",1742872822166,5.19e-06,2055.0,2054.9,7.28969684]
["bitfinex-derivatives","ETHF0:USTF0",1742872823665,5.19e-06,2055.0,2054.9,9.78969684]
["bitfinex-derivatives","ETHF0:USTF0",1742872823852,5.19e-06,2055.0,2054.9,7.28969684]
["bitfinex-derivatives","ETHF0:USTF0",1742872830061,5.19e-06,2055.0,2054.9,10.91069684]
["bitfinex-derivatives","ETHF0:USTF0",1742872831868,0.66060519,2055.0,2054.9,10.91069684]
["bitfinex-derivatives","ETHF0:USTF0",1742872833468,5.19e-06,2055.0,2054.9,10.91069684]
["bitfinex-derivatives","ETHF0:USTF0",1742872835775,5.19e-06,2055.0,2054.9,10.89069684]
["bitfinex-derivatives","ETHF0:USTF0",1742872835976,0.97317,2054.9,2054.7,50.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742872836171,2.6965,2054.8,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872836378,3.2078,2054.3,2054.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742872836569,3.72149,2054.2,2054.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742872836870,0.97356,2054.1,2053.9,49.063]
["bitfinex-derivatives","ETHF0:USTF0",1742872837075,2.35179,2054.0,2053.9,49.063]
["bitfinex-derivatives","ETHF0:USTF0",1742872837369,4.586,2054.0,2053.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742872837573,4.586,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742872837763,1.3698,2054.2,2053.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742872837764,1.3698,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742872838473,3.2078,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872838870,4.586,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872839267,4.586,2054.4,2054.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742872839467,4.586,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872840075,4.586,2054.4,2054.0,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1742872840271,0.97348,2054.3,2054.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742872840474,1.9747,2054.2,2054.1,7.66974]
["bitfinex-derivatives","ETHF0:USTF0",1742872840769,1.9747,2054.2,2054.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742872840962,3.2078,2054.4,2054.1,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742872841170,4.4802,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872842580,4.4802,2054.4,2054.2,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872842774,4.4802,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872843464,5.45362,2054.4,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742872843778,4.4802,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872844276,4.4802,2054.4,2054.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1742872844479,4.4802,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872845677,4.4802,2054.4,2054.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742872845867,1.3258,2054.3,2054.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1742872848080,1.3258,2054.3,2054.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742872848081,4.5336,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872848682,4.5336,2054.4,2054.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742872848885,3.2078,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872849572,0.97349,2054.2,2054.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742872849772,0.97349,2054.2,2054.0,50.17310684]
["bitfinex-derivatives","ETHF0:USTF0",1742872849972,0.6506,2054.1,2054.0,49.19953684]
["bitfinex-derivatives","ETHF0:USTF0",1742872850174,0.6506,2054.1,2054.0,50.50563684]
["bitfinex-derivatives","ETHF0:USTF0",1742872850477,4.83194,2054.1,2054.0,49.19953684]
["bitfinex-derivatives","ETHF0:USTF0",1742872850677,4.83194,2054.1,2054.0,0.12753684]
["bitfinex-derivatives","ETHF0:USTF0",1742872850874,0.97368,2053.8,2053.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742872851581,0.97368,2053.8,2053.6,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1742872851966,0.97368,2053.8,2053.7,1.30949519]
["bitfinex-derivatives","ETHF0:USTF0",1742872854576,0.00729519,2054.0,2053.7,1.30949519]
["bitfinex-derivatives","ETHF0:USTF0",1742872854786,0.00729519,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742872855179,0.00729519,2054.0,2053.7,1.30949519]
["bitfinex-derivatives","ETHF0:USTF0",1742872855483,0.00729519,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742872857282,0.00729519,2054.0,2053.9,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1742872857684,0.6922,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872858390,3.9,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742872861089,0.6409,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742872863592,1.61426,2054.5,2054.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742872863794,0.6409,2054.5,2054.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742872863994,0.6409,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742872864493,0.6409,2054.5,2054.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742872864686,0.97345,2054.3,2054.2,2.27629]
["bitfinex-derivatives","ETHF0:USTF0",1742872865191,0.97345,2054.3,2054.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742872865493,0.97356,2054.1,2053.9,1.10113684]
["bitfinex-derivatives","ETHF0:USTF0",1742872865690,4.18136,2054.1,2054.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742872865896,4.18136,2054.1,2054.0,2.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742872866099,4.83136,2054.1,2054.0,2.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742872867400,4.83136,2054.1,2054.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742872869494,6.3578,2054.1,2053.7,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872869693,0.9736,2054.0,2053.9,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742872870193,3.8578,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742872870796,4.83134,2054.1,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742872870989,4.83134,2054.1,2054.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742872871494,3.8578,2054.1,2054.0,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1742872871894,4.83134,2054.1,2054.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742872872094,0.97368,2053.8,2053.7,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872872395,0.97368,2053.8,2053.7,1.28639519]
["bitfinex-derivatives","ETHF0:USTF0",1742872872797,0.97368,2053.8,2053.7,2.26012519]
["bitfinex-derivatives","ETHF0:USTF0",1742872874788,0.97365,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742872874995,4.83135,2054.1,2053.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742872875196,3.8578,2054.1,2053.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742872875389,3.8578,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742872875591,3.8578,2054.1,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742872875790,4.83137,2054.1,2054.0,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742872875991,3.8578,2054.1,2054.0,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742872877299,3.2078,2054.1,2054.0,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742872879496,4.18134,2054.1,2054.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742872879892,4.18134,2054.1,2053.7,0.98099519]
["bitfinex-derivatives","ETHF0:USTF0",1742872879893,0.97368,2053.8,2053.7,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872880387,4.18148,2053.8,2053.7,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872881293,4.18148,2053.8,2053.7,1.39869519]
["bitfinex-derivatives","ETHF0:USTF0",1742872881889,4.18148,2053.8,2053.7,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872882495,4.83588,2053.8,2053.7,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872883687,7.33588,2053.8,2053.7,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872883899,0.97387,2053.4,2053.3,49.083]
["bitfinex-derivatives","ETHF0:USTF0",1742872884096,4.18167,2053.4,2053.3,49.083]
["bitfinex-derivatives","ETHF0:USTF0",1742872884492,4.18167,2053.4,2053.3,50.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742872885100,4.18167,2053.4,2053.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742872885302,3.2078,2053.4,2053.3,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742872886300,4.6131,2053.4,2053.3,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742872886506,5.58697,2053.4,2053.3,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742872886706,5.58697,2053.4,2053.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742872887096,0.97397,2053.2,2053.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872887502,0.97397,2053.2,2053.1,1.30519519]
["bitfinex-derivatives","ETHF0:USTF0",1742872887698,0.6939,2053.3,2053.1,1.30519519]
["bitfinex-derivatives","ETHF0:USTF0",1742872887894,1.66782,2053.3,2053.1,2.27918519]
["bitfinex-derivatives","ETHF0:USTF0",1742872888098,2.27287,2053.2,2053.1,1.30519519]
["bitfinex-derivatives","ETHF0:USTF0",1742872888496,2.27287,2053.2,2053.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872889711,4.77287,2053.2,2053.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872889906,0.97406,2053.0,2052.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742872890107,4.18186,2053.0,2052.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742872890406,4.18186,2053.0,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742872890407,2.43533,2052.9,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742872890701,3.2078,2052.6,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742872890896,0.97432,2052.5,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742872891298,0.97432,2052.5,2052.2,3.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1742872891299,3.2078,2052.6,2052.2,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742872891495,0.9743,2052.5,2052.2,0.98169519]
["bitfinex-derivatives","ETHF0:USTF0",1742872891701,0.97455,2052.0,2051.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742872891899,3.2078,2052.3,2051.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742872892098,0.00729519,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742872892302,0.00729519,2052.6,2052.1,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742872892303,0.97437,2052.4,2052.1,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742872892600,2.07979519,2052.6,2052.1,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1742872892799,3.2078,2052.4,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872893001,1.394,2052.3,2052.1,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1742872893194,1.394,2052.3,2051.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742872893508,1.394,2052.3,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872893509,4.18236,2052.0,2051.8,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742872893799,3.2078,2052.0,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872894003,3.2078,2051.6,2050.3,10.34432704]
["bitfinex-derivatives","ETHF0:USTF0",1742872894199,3.2078,2051.6,2049.4,17.70322054]
["bitfinex-derivatives","ETHF0:USTF0",1742872894200,3.2078,2050.4,2049.4,17.70322054]
["bitfinex-derivatives","ETHF0:USTF0",1742872894507,4.18353,2049.5,2049.4,4.74851701]
["bitfinex-derivatives","ETHF0:USTF0",1742872894707,3.81,2049.7,2049.4,19.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742872894896,1.02687559,2049.5,2049.4,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872895202,1.02687559,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872895203,2.00260559,2049.5,2049.2,31.43936034]
["bitfinex-derivatives","ETHF0:USTF0",1742872895399,3.2078,2049.3,2049.0,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872895597,0.63192344,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742872895798,3.2078,2050.6,2049.6,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872896003,0.97508,2050.9,2050.3,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872896197,3.2078,2051.0,2050.4,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872896398,0.3048549,2050.8,2050.4,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872896701,0.3048549,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742872896897,3.2078,2051.0,2050.7,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872897102,3.21511368,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742872897605,0.00731368,2051.0,2050.9,6.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872898400,0.00731368,2051.0,2050.8,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1742872898603,0.97511,2050.8,2050.6,49.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742872898812,3.2078,2050.7,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872899105,0.97525,2050.5,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872899302,3.2078,2050.7,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872899605,4.18299,2050.7,2050.4,0.98259368]
["bitfinex-derivatives","ETHF0:USTF0",1742872899802,0.97525,2050.5,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872900107,3.2078,2050.7,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872900310,0.9752,2050.6,2050.4,0.98259368]
["bitfinex-derivatives","ETHF0:USTF0",1742872900504,4.18297,2050.7,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872900899,3.2078,2050.7,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872901104,3.2078,2050.7,2050.6,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872901306,3.2078,2050.7,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872901501,0.97525,2050.5,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872901701,3.2078,2050.7,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872902001,0.97525,2050.5,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872902509,6.53936196,2050.5,2050.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872903500,5.56411196,2050.5,2050.4,6.45174072]
["bitfinex-derivatives","ETHF0:USTF0",1742872903708,1.85070123,2050.5,2050.4,6.45174072]
["bitfinex-derivatives","ETHF0:USTF0",1742872903909,7.22136377,2051.0,2050.9,6.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872904104,7.95807344,2051.0,2050.9,6.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872904506,4.75027344,2051.0,2050.9,6.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872905710,4.01356377,2051.0,2050.9,60.34118704]
["bitfinex-derivatives","ETHF0:USTF0",1742872905910,2.95806377,2051.0,2050.9,60.34118704]
["bitfinex-derivatives","ETHF0:USTF0",1742872906807,2.95806377,2051.0,2050.9,60.99848704]
["bitfinex-derivatives","ETHF0:USTF0",1742872906808,1.90266377,2051.0,2050.9,60.99848704]
["bitfinex-derivatives","ETHF0:USTF0",1742872907009,1.90266377,2051.0,2050.9,64.82418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872907208,0.00731368,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742872907415,0.00731368,2051.2,2051.1,14.60188704]
["bitfinex-derivatives","ETHF0:USTF0",1742872908010,0.41446761,2051.2,2051.1,14.60188704]
["bitfinex-derivatives","ETHF0:USTF0",1742872910214,1.15117728,2051.2,2050.9,50.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742872910416,1.15117728,2051.2,2051.1,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872910615,0.74402335,2051.2,2051.1,6.44408704]
["bitfinex-derivatives","ETHF0:USTF0",1742872910809,0.74402335,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742872911012,0.74402335,2051.2,2051.1,6.44408704]
["bitfinex-derivatives","ETHF0:USTF0",1742872911211,1.06805412,2051.2,2051.1,6.44408704]
["bitfinex-derivatives","ETHF0:USTF0",1742872912716,1.06805412,2051.2,2050.9,50.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742872912717,1.80476379,2051.2,2050.9,50.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742872912909,1.80476379,2051.2,2051.0,6.44409704]
["bitfinex-derivatives","ETHF0:USTF0",1742872913111,4.11559379,2051.2,2051.0,6.44409704]
["bitfinex-derivatives","ETHF0:USTF0",1742872913409,1.06074044,2051.1,2051.0,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742872913808,1.79745011,2051.1,2051.0,6.44409704]
["bitfinex-derivatives","ETHF0:USTF0",1742872914014,1.06074044,2051.1,2051.0,7.71739704]
["bitfinex-derivatives","ETHF0:USTF0",1742872914213,1.79745011,2051.1,2051.0,7.71739704]
["bitfinex-derivatives","ETHF0:USTF0",1742872914416,2.77241011,2051.1,2051.0,6.74242704]
["bitfinex-derivatives","ETHF0:USTF0",1742872914617,1.79745011,2051.1,2051.0,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742872914815,3.13335011,2051.1,2051.0,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742872915617,3.13335011,2051.1,2051.0,6.44413704]
["bitfinex-derivatives","ETHF0:USTF0",1742872915825,3.13335011,2051.1,2051.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742872917115,4.10833011,2051.1,2050.9,30.44626241]
["bitfinex-derivatives","ETHF0:USTF0",1742872917314,3.13335011,2051.1,2050.9,29.47123241]
["bitfinex-derivatives","ETHF0:USTF0",1742872917515,1.06074044,2051.0,2050.9,30.44629241]
["bitfinex-derivatives","ETHF0:USTF0",1742872917720,2.37544044,2051.0,2050.9,30.44629241]
["bitfinex-derivatives","ETHF0:USTF0",1742872917919,3.11215011,2051.0,2050.9,30.44629241]
["bitfinex-derivatives","ETHF0:USTF0",1742872919425,1.79745011,2051.0,2050.9,35.91541945]
["bitfinex-derivatives","ETHF0:USTF0",1742872920324,5.98026011,2051.0,2050.9,29.47123241]
["bitfinex-derivatives","ETHF0:USTF0",1742872920528,7.27866011,2051.0,2050.9,29.47123241]
["bitfinex-derivatives","ETHF0:USTF0",1742872920728,1.65940727,2050.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742872921026,0.97539,2050.3,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742872921227,1.2984,2050.2,2049.9,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872921427,1.2984,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742872921627,3.2078,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742872921822,3.2078,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742872922023,1.2763,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742872922225,1.2763,2050.8,2050.7,6.44427704]
["bitfinex-derivatives","ETHF0:USTF0",1742872922529,1.66672095,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742872922530,2.49934976,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742872922720,2.49934976,2051.0,2050.9,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872922921,1.28361368,2051.0,2050.9,6.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872923123,1.0244459,2051.0,2050.9,6.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872924225,0.39851838,2051.0,2050.9,5.46912704]
["bitfinex-derivatives","ETHF0:USTF0",1742872924427,0.39851838,2051.0,2050.9,6.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872924634,1.77111838,2051.0,2050.9,6.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872924934,0.39851838,2051.0,2050.9,6.44418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872925137,0.39851838,2051.0,2050.9,11.65418704]
["bitfinex-derivatives","ETHF0:USTF0",1742872925435,0.39851838,2051.0,2050.9,14.98952388]
["bitfinex-derivatives","ETHF0:USTF0",1742872926023,3.2078,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742872926238,3.2078,2051.4,2051.3,6.44399704]
["bitfinex-derivatives","ETHF0:USTF0",1742872927034,3.2078,2051.4,2051.3,7.77249704]
["bitfinex-derivatives","ETHF0:USTF0",1742872927237,4.5804,2051.4,2051.3,7.77249704]
["bitfinex-derivatives","ETHF0:USTF0",1742872927636,3.2078,2051.4,2051.3,7.77249704]
["bitfinex-derivatives","ETHF0:USTF0",1742872928634,3.2078,2051.4,2051.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742872928842,3.2078,2051.4,2051.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872928843,0.97492,2051.2,2051.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872929338,3.02331,2051.3,2051.1,0.98227368]
["bitfinex-derivatives","ETHF0:USTF0",1742872929540,2.0484,2051.3,2051.1,0.98227368]
["bitfinex-derivatives","ETHF0:USTF0",1742872929737,1.3586,2051.3,2051.2,6.44404704]
["bitfinex-derivatives","ETHF0:USTF0",1742872929926,1.3586,2051.3,2051.2,7.83714704]
["bitfinex-derivatives","ETHF0:USTF0",1742872930232,1.3586,2051.3,2051.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872930536,0.97492,2051.2,2051.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872931234,1.3324,2051.2,2051.1,6.45140072]
["bitfinex-derivatives","ETHF0:USTF0",1742872931626,1.3324,2051.2,2051.1,0.98227368]
["bitfinex-derivatives","ETHF0:USTF0",1742872931826,1.3324,2051.2,2051.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872931827,2.30732,2051.2,2051.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872933635,7.92917727,2051.2,2050.6,49.17]
["bitfinex-derivatives","ETHF0:USTF0",1742872933837,0.97515,2050.7,2050.6,49.17]
["bitfinex-derivatives","ETHF0:USTF0",1742872934033,4.18294,2050.8,2050.6,50.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742872934240,2.35125,2050.7,2050.6,49.17]
["bitfinex-derivatives","ETHF0:USTF0",1742872934840,1.3761,2050.7,2050.6,50.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742872935536,1.3761,2050.7,2050.6,49.17]
["bitfinex-derivatives","ETHF0:USTF0",1742872935732,1.3761,2050.7,2050.6,50.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742872936938,2.35125,2050.7,2050.6,49.17]
["bitfinex-derivatives","ETHF0:USTF0",1742872937941,1.3761,2050.7,2050.6,28.19561794]
["bitfinex-derivatives","ETHF0:USTF0",1742872938150,1.3761,2050.7,2050.6,33.66474498]
["bitfinex-derivatives","ETHF0:USTF0",1742872938341,3.2078,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742872938535,3.2078,2050.8,2050.7,7.81247704]
["bitfinex-derivatives","ETHF0:USTF0",1742872938735,3.5876991,2050.8,2050.7,7.81247704]
["bitfinex-derivatives","ETHF0:USTF0",1742872939748,3.5876991,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742872940139,4.9656991,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742872940342,4.9656991,2050.8,2050.7,6.44427704]
["bitfinex-derivatives","ETHF0:USTF0",1742872940543,4.9656991,2050.8,2050.7,7.82467704]
["bitfinex-derivatives","ETHF0:USTF0",1742872941246,3.5876991,2050.8,2050.7,7.82467704]
["bitfinex-derivatives","ETHF0:USTF0",1742872941540,3.5876991,2050.8,2050.7,13.17467704]
["bitfinex-derivatives","ETHF0:USTF0",1742872941745,0.3798991,2050.8,2050.7,13.17467704]
["bitfinex-derivatives","ETHF0:USTF0",1742872941947,15.21753099,2050.8,2050.7,13.17467704]
["bitfinex-derivatives","ETHF0:USTF0",1742872942543,15.21753099,2050.8,2050.7,15.67467704]
["bitfinex-derivatives","ETHF0:USTF0",1742872942741,15.21753099,2050.8,2050.7,13.17467704]
["bitfinex-derivatives","ETHF0:USTF0",1742872942937,15.21753099,2050.8,2050.7,7.82467704]
["bitfinex-derivatives","ETHF0:USTF0",1742872943439,15.21753099,2050.8,2050.7,12.28221388]
["bitfinex-derivatives","ETHF0:USTF0",1742872943844,13.95210731,2050.8,2050.7,12.28221388]
["bitfinex-derivatives","ETHF0:USTF0",1742872944040,11.70660116,2050.8,2050.7,12.28221388]
["bitfinex-derivatives","ETHF0:USTF0",1742872944235,2.41045412,2050.8,2050.7,6.81308684]
["bitfinex-derivatives","ETHF0:USTF0",1742872944436,7.14049143,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742872944648,1.43e-06,2050.9,2050.8,14.79264684]
["bitfinex-derivatives","ETHF0:USTF0",1742872944949,13.59312731,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742872945137,13.59312731,2051.0,2050.9,14.54286]
["bitfinex-derivatives","ETHF0:USTF0",1742872945342,8.85461731,2051.0,2050.9,17.04286]
["bitfinex-derivatives","ETHF0:USTF0",1742872945642,5.56338731,2051.0,2050.9,17.04286]
["bitfinex-derivatives","ETHF0:USTF0",1742872945843,7.31e-06,2051.0,2050.9,17.04286]
["bitfinex-derivatives","ETHF0:USTF0",1742872947041,0.00731368,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742872947347,0.00731368,2051.6,2051.5,59.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742872947647,3.68e-06,2051.6,2051.5,61.58977]
["bitfinex-derivatives","ETHF0:USTF0",1742872947843,3.68e-06,2051.6,2051.5,59.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742872948149,3.68e-06,2051.6,2051.5,61.58977]
["bitfinex-derivatives","ETHF0:USTF0",1742872948443,3.68e-06,2051.6,2051.5,61.71730684]
["bitfinex-derivatives","ETHF0:USTF0",1742872950050,1.2805,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742872950253,1.2805,2052.2,2052.1,12.87029]
["bitfinex-derivatives","ETHF0:USTF0",1742872951043,6.1565,2052.2,2052.1,12.87029]
["bitfinex-derivatives","ETHF0:USTF0",1742872951445,6.1565,2052.2,2052.1,5.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742872951646,6.1565,2052.2,2052.1,9.65049]
["bitfinex-derivatives","ETHF0:USTF0",1742872951853,6.1565,2052.2,2052.1,12.85829]
["bitfinex-derivatives","ETHF0:USTF0",1742872952245,6.1565,2052.2,2052.1,9.65049]
["bitfinex-derivatives","ETHF0:USTF0",1742872952444,6.1565,2052.2,2052.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742872952751,6.1565,2052.2,2052.1,9.64149]
["bitfinex-derivatives","ETHF0:USTF0",1742872953949,2.96919,2053.0,2052.6,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1742872954157,1.3305,2052.4,2052.3,1.10192684]
["bitfinex-derivatives","ETHF0:USTF0",1742872954458,1.3305,2052.4,2052.3,62.78372684]
["bitfinex-derivatives","ETHF0:USTF0",1742872954649,1.3305,2052.4,2052.3,65.28372684]
["bitfinex-derivatives","ETHF0:USTF0",1742872954845,1.3305,2052.4,2052.3,62.78372684]
["bitfinex-derivatives","ETHF0:USTF0",1742872955755,4.80189,2052.4,2052.3,62.78372684]
["bitfinex-derivatives","ETHF0:USTF0",1742872955953,4.80189,2052.4,2052.3,62.64419]
["bitfinex-derivatives","ETHF0:USTF0",1742872956947,1.70539044,2052.4,2052.3,62.64419]
["bitfinex-derivatives","ETHF0:USTF0",1742872957153,1.70539044,2052.4,2052.3,58.51919]
["bitfinex-derivatives","ETHF0:USTF0",1742872957454,1.3305,2052.4,2052.3,62.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742872957955,4.80189,2052.4,2052.3,53.32919]
["bitfinex-derivatives","ETHF0:USTF0",1742872958453,4.80189,2052.4,2052.3,52.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742872958454,5.77624,2052.4,2052.3,52.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742872958651,9.3586065,2052.4,2052.3,49.147]
["bitfinex-derivatives","ETHF0:USTF0",1742872958853,8.3842565,2052.4,2051.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872959049,0.97468,2051.8,2050.9,0.12753684]
["bitfinex-derivatives","ETHF0:USTF0",1742872959254,3.2078,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742872959458,3.46407632,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742872959660,0.63084282,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742872960153,2.61671368,2051.7,2051.6,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742872960361,1.31481368,2051.7,2051.6,54.31573]
["bitfinex-derivatives","ETHF0:USTF0",1742872960655,1.68935144,2051.7,2051.6,59.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742872960858,1.68935144,2051.7,2051.6,54.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742872961050,1.68935144,2051.7,2051.6,59.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742872961555,1.31481368,2051.7,2051.6,59.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742872963158,1.31481368,2051.7,2051.6,59.16826684]
["bitfinex-derivatives","ETHF0:USTF0",1742872963561,1.31481368,2051.7,2051.6,61.66826684]
["bitfinex-derivatives","ETHF0:USTF0",1742872963865,0.97479,2051.5,2051.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872964049,0.6494,2051.4,2051.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872964253,2.36386498,2051.4,2051.2,0.98221368]
["bitfinex-derivatives","ETHF0:USTF0",1742872964458,0.25627632,2051.3,2051.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872964657,1.59617632,2051.3,2051.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872964852,1.9707413,2051.3,2051.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872965363,2.9456113,2051.3,2051.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872965553,5.1785413,2051.3,2051.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872966256,5.1785413,2051.3,2050.7,50.11214]
["bitfinex-derivatives","ETHF0:USTF0",1742872966563,0.97511,2050.8,2050.7,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1742872966953,1.23138632,2050.8,2050.7,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1742872967461,2.2471513,2050.8,2050.7,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1742872968058,4.7471513,2050.8,2050.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742872969558,5.4382513,2050.8,2050.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742872969765,2.9382513,2050.8,2050.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742872976971,1.9631413,2050.8,2050.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742872977163,2.9382513,2050.8,2050.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742872977363,1.2720413,2050.8,2050.7,45.32415]
["bitfinex-derivatives","ETHF0:USTF0",1742872977671,1.2720413,2050.8,2050.7,50.87415]
["bitfinex-derivatives","ETHF0:USTF0",1742872978666,0.6308413,2050.8,2050.7,50.87415]
["bitfinex-derivatives","ETHF0:USTF0",1742872978865,0.25627632,2050.8,2050.7,50.87415]
["bitfinex-derivatives","ETHF0:USTF0",1742872979764,1.3399,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742872979966,4.8744,2051.3,2051.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742872980163,1.3832,2051.1,2051.0,6.56498]
["bitfinex-derivatives","ETHF0:USTF0",1742872980357,1.3832,2051.1,2051.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1742872980662,1.63947632,2051.1,2051.0,6.56501]
["bitfinex-derivatives","ETHF0:USTF0",1742872981063,2.01357498,2051.1,2051.0,6.56501]
["bitfinex-derivatives","ETHF0:USTF0",1742872981477,1.75729866,2051.1,2051.0,6.56501]
["bitfinex-derivatives","ETHF0:USTF0",1742872981667,2.35816,2051.1,2051.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1742872981866,2.61443632,2051.1,2051.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1742872982359,0.97511,2050.8,2050.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742872982773,1.23138632,2050.8,2050.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742872983068,2.98794328,2050.8,2050.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742872985467,0.9752,2050.6,2050.5,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872985775,4.183,2050.6,2050.5,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872985974,4.81353328,2050.6,2050.5,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872986174,6.16033328,2050.6,2050.5,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872990873,2.95253328,2050.6,2050.5,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872992287,1.72105696,2050.6,2050.5,5.05731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872992582,0.37425696,2050.6,2050.5,5.05731368]
["bitfinex-derivatives","ETHF0:USTF0",1742872993884,0.37425696,2050.6,2050.5,54.22831368]
["bitfinex-derivatives","ETHF0:USTF0",1742872994483,0.37425696,2050.6,2050.5,55.20356368]
["bitfinex-derivatives","ETHF0:USTF0",1742872994790,0.37425696,2050.6,2050.5,54.22831368]
["bitfinex-derivatives","ETHF0:USTF0",1742872995175,0.37425696,2050.6,2050.5,55.20356368]
["bitfinex-derivatives","ETHF0:USTF0",1742872996178,0.37425696,2050.6,2050.5,54.22831368]
["bitfinex-derivatives","ETHF0:USTF0",1742872996479,0.37425696,2050.6,2050.5,55.20356368]
["bitfinex-derivatives","ETHF0:USTF0",1742872997282,0.37425696,2050.6,2050.5,54.22831368]
["bitfinex-derivatives","ETHF0:USTF0",1742872997576,1.60573328,2050.6,2050.5,54.22831368]
["bitfinex-derivatives","ETHF0:USTF0",1742872997782,0.63053328,2050.6,2050.5,54.22831368]
["bitfinex-derivatives","ETHF0:USTF0",1742872998183,1.97373328,2050.6,2050.5,54.22831368]
["bitfinex-derivatives","ETHF0:USTF0",1742872998477,0.37425696,2050.6,2050.5,58.41136368]
["bitfinex-derivatives","ETHF0:USTF0",1742872998683,0.37425696,2050.6,2050.5,60.91136368]
["bitfinex-derivatives","ETHF0:USTF0",1742872998879,0.37425696,2050.6,2050.5,58.41786368]
["bitfinex-derivatives","ETHF0:USTF0",1742872999582,0.37425696,2050.6,2050.5,58.41136368]
["bitfinex-derivatives","ETHF0:USTF0",1742872999878,0.37425696,2050.6,2050.5,55.20356368]
["bitfinex-derivatives","ETHF0:USTF0",1742873000476,1.97373328,2050.6,2050.5,55.20356368]
["bitfinex-derivatives","ETHF0:USTF0",1742873002179,2.94893328,2050.6,2050.5,54.22831368]
["bitfinex-derivatives","ETHF0:USTF0",1742873002379,1.97373328,2050.6,2050.5,54.78831368]
["bitfinex-derivatives","ETHF0:USTF0",1742873003185,2.94893328,2050.6,2050.5,58.79931368]
["bitfinex-derivatives","ETHF0:USTF0",1742873003687,1.97373328,2050.6,2050.5,59.77456368]
["bitfinex-derivatives","ETHF0:USTF0",1742873003884,2.94893328,2050.6,2050.5,58.79931368]
["bitfinex-derivatives","ETHF0:USTF0",1742873004087,1.97373328,2050.6,2050.5,59.77456368]
["bitfinex-derivatives","ETHF0:USTF0",1742873004379,2.94893328,2050.6,2050.5,58.79931368]
["bitfinex-derivatives","ETHF0:USTF0",1742873004585,6.15673328,2050.6,2050.5,58.79931368]
["bitfinex-derivatives","ETHF0:USTF0",1742873004981,5.18153328,2050.6,2050.5,58.79931368]
["bitfinex-derivatives","ETHF0:USTF0",1742873005287,1.71745696,2050.6,2050.5,59.77456368]
["bitfinex-derivatives","ETHF0:USTF0",1742873005882,1.71745696,2050.6,2050.5,62.98236368]
["bitfinex-derivatives","ETHF0:USTF0",1742873006586,1.71745696,2050.6,2050.5,59.77456368]
["bitfinex-derivatives","ETHF0:USTF0",1742873008389,2.69265696,2050.6,2050.5,54.78831368]
["bitfinex-derivatives","ETHF0:USTF0",1742873008591,2.94893328,2050.6,2050.5,58.75531368]
["bitfinex-derivatives","ETHF0:USTF0",1742873008977,3.60893328,2050.6,2050.5,58.75531368]
["bitfinex-derivatives","ETHF0:USTF0",1742873009181,3.60893328,2050.6,2050.5,54.78831368]
["bitfinex-derivatives","ETHF0:USTF0",1742873012986,2.63373328,2050.6,2050.5,55.76356368]
["bitfinex-derivatives","ETHF0:USTF0",1742873013383,3.60893328,2050.6,2050.5,55.76356368]
["bitfinex-derivatives","ETHF0:USTF0",1742873013779,2.63373328,2050.6,2050.5,55.76356368]
["bitfinex-derivatives","ETHF0:USTF0",1742873014979,3.60893328,2050.6,2050.5,55.76356368]
["bitfinex-derivatives","ETHF0:USTF0",1742873015491,2.63373328,2050.6,2050.5,55.76356368]
["bitfinex-derivatives","ETHF0:USTF0",1742873015689,1.71745696,2050.6,2050.5,55.76356368]
["bitfinex-derivatives","ETHF0:USTF0",1742873016090,1.65940727,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742873016394,1.91568359,2050.9,2050.8,4.89611]
["bitfinex-derivatives","ETHF0:USTF0",1742873016695,1.91568359,2050.9,2050.8,9.46611]
["bitfinex-derivatives","ETHF0:USTF0",1742873016897,1.65940727,2050.9,2050.8,9.46611]
["bitfinex-derivatives","ETHF0:USTF0",1742873017396,3.04140727,2050.9,2050.8,9.46611]
["bitfinex-derivatives","ETHF0:USTF0",1742873018492,1.382,2050.9,2050.8,9.46611]
["bitfinex-derivatives","ETHF0:USTF0",1742873021597,1.63827632,2050.9,2050.8,9.46611]
["bitfinex-derivatives","ETHF0:USTF0",1742873023387,1.382,2050.9,2050.8,9.46611]
["bitfinex-derivatives","ETHF0:USTF0",1742873026303,3.2078,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742873026508,3.2078,2051.4,2051.3,9.87387]
["bitfinex-derivatives","ETHF0:USTF0",1742873026696,3.46407632,2051.4,2051.3,9.87387]
["bitfinex-derivatives","ETHF0:USTF0",1742873027603,3.2078,2051.4,2051.3,59.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742873028304,1.3225,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742873028495,4.18979368,2051.7,2051.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1742873028695,0.25627632,2051.6,2051.4,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742873028903,0.25627632,2051.6,2051.4,7.88599]
["bitfinex-derivatives","ETHF0:USTF0",1742873029107,0.25627632,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742873029402,0.25627632,2051.6,2051.5,6.19477]
["bitfinex-derivatives","ETHF0:USTF0",1742873029705,1.7660707,2051.6,2051.5,6.19477]
["bitfinex-derivatives","ETHF0:USTF0",1742873030197,0.3749707,2051.6,2051.5,6.19477]
["bitfinex-derivatives","ETHF0:USTF0",1742873030400,0.00731368,2051.7,2051.5,6.19477]
["bitfinex-derivatives","ETHF0:USTF0",1742873030401,0.00731368,2051.7,2051.6,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742873030597,0.00731368,2051.7,2051.6,7.61593]
["bitfinex-derivatives","ETHF0:USTF0",1742873031002,1.3911,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742873031208,1.3911,2051.9,2051.8,10.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742873033703,1.64737632,2051.9,2051.8,10.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742873035817,1.3911,2051.9,2051.8,10.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742873036118,1.64737632,2051.9,2051.8,10.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742873037004,1.64737632,2051.9,2051.8,11.53163]
["bitfinex-derivatives","ETHF0:USTF0",1742873037313,0.00731368,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742873037515,0.26359,2052.1,2052.0,6.23454]
["bitfinex-derivatives","ETHF0:USTF0",1742873038814,0.00731368,2052.1,2052.0,6.23454]
["bitfinex-derivatives","ETHF0:USTF0",1742873039111,0.00731368,2052.1,2052.0,7.50854]
["bitfinex-derivatives","ETHF0:USTF0",1742873042918,0.37812301,2052.1,2052.0,7.50854]
["bitfinex-derivatives","ETHF0:USTF0",1742873043317,0.37812301,2052.1,2052.0,10.71634]
["bitfinex-derivatives","ETHF0:USTF0",1742873044023,0.00731368,2052.1,2052.0,10.71634]
["bitfinex-derivatives","ETHF0:USTF0",1742873045228,1.3074,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742873045427,1.56367632,2052.2,2052.1,7.79669]
["bitfinex-derivatives","ETHF0:USTF0",1742873045820,0.6338,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742873046027,0.25627632,2052.4,2052.3,59.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742873046225,0.62700462,2052.4,2052.3,59.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742873046425,3.21511368,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742873046626,3.47139,2052.6,2052.5,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742873047525,0.00731368,2052.6,2052.5,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742873047730,0.00731368,2052.6,2052.5,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1742873048623,0.00731368,2052.6,2052.5,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1742873048820,3.2078,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742873049020,3.2078,2052.9,2052.8,9.56316]
["bitfinex-derivatives","ETHF0:USTF0",1742873049021,3.46407632,2052.9,2052.8,9.56316]
["bitfinex-derivatives","ETHF0:USTF0",1742873049919,0.25627632,2052.9,2052.8,9.56316]
["bitfinex-derivatives","ETHF0:USTF0",1742873050225,0.00731368,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742873050432,1.36921368,2053.1,2053.0,6.14406]
["bitfinex-derivatives","ETHF0:USTF0",1742873050625,1.36921368,2053.1,2053.0,7.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742873050932,0.00731368,2053.1,2053.0,7.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742873051427,0.00731368,2053.1,2053.0,6.17406]
["bitfinex-derivatives","ETHF0:USTF0",1742873051623,0.26359,2053.1,2053.0,5.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742873051928,0.26359,2053.1,2053.0,9.54906]
["bitfinex-derivatives","ETHF0:USTF0",1742873052230,1.63299,2053.1,2053.0,9.54906]
["bitfinex-derivatives","ETHF0:USTF0",1742873054128,1.63299,2053.1,2053.0,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1742873054329,2.607,2053.1,2053.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742873054623,2.607,2053.1,2052.8,4.69715]
["bitfinex-derivatives","ETHF0:USTF0",1742873054624,2.60704,2053.1,2052.8,4.69715]
["bitfinex-derivatives","ETHF0:USTF0",1742873054834,0.96937632,2053.0,2052.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1742873055027,1.3694,2052.9,2052.8,9.51714]
["bitfinex-derivatives","ETHF0:USTF0",1742873055225,1.62567632,2052.9,2052.8,9.51716]
["bitfinex-derivatives","ETHF0:USTF0",1742873059124,0.25627632,2052.9,2052.8,9.51716]
["bitfinex-derivatives","ETHF0:USTF0",1742873063335,0.00731368,2053.1,2052.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1742873063636,0.00731368,2053.1,2053.0,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1742873063936,0.00731368,2053.1,2053.0,15.63986]
["bitfinex-derivatives","ETHF0:USTF0",1742873065437,0.00731368,2053.1,2053.0,15.76739684]
["bitfinex-derivatives","ETHF0:USTF0",1742873066831,0.00731368,2053.1,2053.0,19.43539684]
["bitfinex-derivatives","ETHF0:USTF0",1742873066832,0.26359,2053.1,2053.0,19.43539684]
["bitfinex-derivatives","ETHF0:USTF0",1742873067431,0.00731368,2053.1,2053.0,19.43539684]
["bitfinex-derivatives","ETHF0:USTF0",1742873070534,0.00731368,2053.1,2053.0,68.54339684]
["bitfinex-derivatives","ETHF0:USTF0",1742873071040,0.26359,2053.1,2053.0,67.18539684]
["bitfinex-derivatives","ETHF0:USTF0",1742873071534,0.26359,2053.1,2053.0,68.57929684]
["bitfinex-derivatives","ETHF0:USTF0",1742873072528,0.26359,2053.1,2053.0,63.51739684]
["bitfinex-derivatives","ETHF0:USTF0",1742873072733,0.26359,2053.1,2053.0,67.15939684]
["bitfinex-derivatives","ETHF0:USTF0",1742873073344,0.00731368,2053.1,2053.0,67.15939684]
["bitfinex-derivatives","ETHF0:USTF0",1742873073540,0.00731368,2053.1,2053.0,68.45169684]
["bitfinex-derivatives","ETHF0:USTF0",1742873074243,0.00731368,2053.1,2053.0,69.37289684]
["bitfinex-derivatives","ETHF0:USTF0",1742873074635,0.00731368,2053.1,2053.0,71.87289684]
["bitfinex-derivatives","ETHF0:USTF0",1742873076643,1.2911,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742873076845,1.54737632,2053.4,2053.3,11.37172]
["bitfinex-derivatives","ETHF0:USTF0",1742873079050,1.54737632,2053.4,2053.3,14.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742873080244,1.2911,2053.4,2053.3,14.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742873080538,0.00731368,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742873080745,0.00731368,2053.6,2053.5,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1742873081139,0.26359,2053.6,2053.5,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1742873082953,0.26359,2053.6,2053.5,10.11283]
["bitfinex-derivatives","ETHF0:USTF0",1742873083344,0.26359,2053.6,2053.5,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1742873083546,1.56149,2053.6,2053.5,10.11183]
["bitfinex-derivatives","ETHF0:USTF0",1742873083746,1.56149,2053.6,2053.5,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1742873083949,2.51139,2053.6,2053.5,10.10883]
["bitfinex-derivatives","ETHF0:USTF0",1742873090851,1.56149,2053.6,2053.5,10.10883]
["bitfinex-derivatives","ETHF0:USTF0",1742873096965,1.56149,2053.6,2053.5,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1742873097272,1.56149,2053.6,2053.5,59.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742873100976,0.00731368,2053.6,2053.5,59.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742873101179,0.00731368,2053.6,2053.5,60.53743]
["bitfinex-derivatives","ETHF0:USTF0",1742873101479,0.00731368,2053.6,2053.5,61.55383]
["bitfinex-derivatives","ETHF0:USTF0",1742873101679,0.00731368,2053.6,2053.5,62.52653]
["bitfinex-derivatives","ETHF0:USTF0",1742873102879,0.00731368,2053.6,2053.5,62.87240647]
["bitfinex-derivatives","ETHF0:USTF0",1742873103176,0.00731368,2053.6,2053.5,58.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742873103371,0.26359,2053.6,2053.5,60.51843]
["bitfinex-derivatives","ETHF0:USTF0",1742873103972,1.66549,2053.6,2053.5,60.51843]
["bitfinex-derivatives","ETHF0:USTF0",1742873105278,1.66549,2053.6,2053.5,54.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742873105481,1.66549,2053.6,2053.5,54.79883]
["bitfinex-derivatives","ETHF0:USTF0",1742873105683,1.66549,2053.6,2053.5,57.342]
["bitfinex-derivatives","ETHF0:USTF0",1742873105880,5.13927,2053.6,2053.5,49.095]
["bitfinex-derivatives","ETHF0:USTF0",1742873106882,4.88299368,2053.6,2053.5,48.83872368]
["bitfinex-derivatives","ETHF0:USTF0",1742873111288,1.40921368,2053.6,2053.5,49.81255368]
["bitfinex-derivatives","ETHF0:USTF0",1742873111877,1.40921368,2053.6,2053.5,53.32455368]
["bitfinex-derivatives","ETHF0:USTF0",1742873112385,1.40921368,2053.6,2053.5,52.35072368]
["bitfinex-derivatives","ETHF0:USTF0",1742873113580,1.40921368,2053.6,2053.5,53.32455368]
["bitfinex-derivatives","ETHF0:USTF0",1742873116081,1.40921368,2053.6,2053.5,54.71895368]
["bitfinex-derivatives","ETHF0:USTF0",1742873116482,1.40921368,2053.6,2053.5,58.75512368]
["bitfinex-derivatives","ETHF0:USTF0",1742873120992,2.38299368,2053.6,2053.5,53.84872368]
["bitfinex-derivatives","ETHF0:USTF0",1742873121294,4.88299368,2053.6,2053.5,53.84872368]
["bitfinex-derivatives","ETHF0:USTF0",1742873124596,4.88299368,2053.6,2053.5,44.05072368]
["bitfinex-derivatives","ETHF0:USTF0",1742873125394,2.38299368,2053.6,2053.5,44.05072368]
["bitfinex-derivatives","ETHF0:USTF0",1742873126495,4.88299368,2053.6,2053.5,44.05072368]
["bitfinex-derivatives","ETHF0:USTF0",1742873127993,2.38299368,2053.6,2053.5,44.05072368]
["bitfinex-derivatives","ETHF0:USTF0",1742873128192,4.88299368,2053.6,2053.5,44.05072368]
["bitfinex-derivatives","ETHF0:USTF0",1742873129694,2.38299368,2053.6,2053.5,44.05072368]
["bitfinex-derivatives","ETHF0:USTF0",1742873134003,0.00731368,2053.6,2053.5,48.47455368]
["bitfinex-derivatives","ETHF0:USTF0",1742873135308,0.98109368,2053.6,2053.5,48.47455368]
["bitfinex-derivatives","ETHF0:USTF0",1742873135906,0.00731368,2053.6,2053.5,48.47455368]
["bitfinex-derivatives","ETHF0:USTF0",1742873138709,0.98109368,2053.6,2053.5,47.50072368]
["bitfinex-derivatives","ETHF0:USTF0",1742873138911,0.00731368,2053.6,2053.5,49.82015368]
["bitfinex-derivatives","ETHF0:USTF0",1742873139109,0.00731368,2053.6,2053.5,48.84632368]
["bitfinex-derivatives","ETHF0:USTF0",1742873139310,0.00731368,2053.6,2053.5,49.82015368]
["bitfinex-derivatives","ETHF0:USTF0",1742873140009,0.00731368,2053.6,2053.5,55.25015368]
["bitfinex-derivatives","ETHF0:USTF0",1742873140214,0.00731368,2053.6,2053.5,58.45795368]
["bitfinex-derivatives","ETHF0:USTF0",1742873140414,2.27492,2054.0,2053.7,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1742873140714,2.27492,2054.0,2053.8,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742873141306,3.2078,2054.1,2053.8,10.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742873141505,3.2078,2054.1,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742873141715,3.21255977,2054.1,2054.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742873142018,3.21255977,2054.1,2054.0,7.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742873142212,3.21255977,2054.1,2054.0,6.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742873142807,3.21255977,2054.1,2054.0,7.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742873143408,0.00475977,2054.1,2054.0,6.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742873143616,0.00475977,2054.1,2054.0,7.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742873144216,0.00475977,2054.1,2054.0,6.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742873144410,0.00475977,2054.1,2054.0,7.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742873145516,0.3474712,2054.8,2054.0,7.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742873145517,3.2078,2055.0,2054.3,2.43357]
["bitfinex-derivatives","ETHF0:USTF0",1742873145713,1.2852,2054.9,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873145918,1.2852,2054.9,2054.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742873146120,1.2852,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742873146512,1.2852,2054.9,2054.8,2.32291]
["bitfinex-derivatives","ETHF0:USTF0",1742873146705,2.72600727,2055.2,2055.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742873146905,1.3964,2055.1,2055.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742873147111,1.3964,2055.1,2055.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742873147415,3.2078,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742873147609,4.6042,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742873148013,4.6042,2055.3,2055.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742873148220,4.6042,2055.3,2055.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1742873148415,4.6042,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742873148818,3.2078,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742873149119,2.463,2055.5,2055.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1742873149317,2.463,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742873149519,1.3964,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742873149714,2.36929,2055.5,2055.3,53.48296]
["bitfinex-derivatives","ETHF0:USTF0",1742873149909,2.36929,2055.5,2055.3,58.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742873150216,1.3964,2055.5,2055.3,58.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742873150421,2.36929,2055.5,2055.3,58.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742873150622,1.3964,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742873151417,3.2078,2055.6,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742873151618,4.5601,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742873151814,5.53293,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742873152123,5.53293,2055.6,2055.4,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1742873152323,4.5601,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742873153022,3.2078,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742873153821,3.2078,2055.6,2055.5,5.52288]
["bitfinex-derivatives","ETHF0:USTF0",1742873160230,3.2078,2055.6,2055.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742873160427,3.2078,2055.6,2055.5,5.52288]
["bitfinex-derivatives","ETHF0:USTF0",1742873160631,3.2078,2055.6,2055.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742873160837,3.2078,2055.6,2055.5,5.52288]
["bitfinex-derivatives","ETHF0:USTF0",1742873162427,4.18063,2055.6,2055.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742873162638,4.2041,2055.6,2055.3,52.47]
["bitfinex-derivatives","ETHF0:USTF0",1742873162937,0.97292,2055.4,2055.3,57.18]
["bitfinex-derivatives","ETHF0:USTF0",1742873163337,2.00402,2055.4,2055.3,57.18]
["bitfinex-derivatives","ETHF0:USTF0",1742873163639,2.00402,2055.4,2055.3,53.798]
["bitfinex-derivatives","ETHF0:USTF0",1742873167433,1.0311,2055.4,2055.3,54.77097]
["bitfinex-derivatives","ETHF0:USTF0",1742873168139,1.0311,2055.4,2055.3,53.798]
["bitfinex-derivatives","ETHF0:USTF0",1742873168339,2.00402,2055.4,2055.3,53.798]
["bitfinex-derivatives","ETHF0:USTF0",1742873168944,1.0311,2055.4,2055.3,54.77097]
["bitfinex-derivatives","ETHF0:USTF0",1742873169446,3.39992,2055.4,2055.3,55.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742873170245,3.39992,2055.4,2055.3,53.798]
["bitfinex-derivatives","ETHF0:USTF0",1742873171843,3.39992,2055.4,2055.3,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1742873172849,2.427,2055.4,2055.3,50.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742873173038,3.39992,2055.4,2055.3,50.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742873173443,3.39992,2055.4,2055.3,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1742873175845,1.3959,2055.4,2055.3,50.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742873176050,1.3959,2055.4,2055.3,55.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742873176252,2.36882,2055.4,2055.3,55.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742873176843,1.3959,2055.4,2055.3,55.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742873177045,1.3959,2055.4,2055.3,56.84487]
["bitfinex-derivatives","ETHF0:USTF0",1742873177246,5.17695,2055.6,2055.3,57.83967]
["bitfinex-derivatives","ETHF0:USTF0",1742873177449,0.97288,2055.5,2055.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742873177943,2.28688,2055.5,2055.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742873178143,0.97288,2055.5,2055.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742873178543,2.28688,2055.5,2055.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742873181355,1.314,2055.5,2055.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742873182250,2.28688,2055.5,2055.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742873182855,0.97292,2055.4,2055.3,50.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742873183051,1.2871,2055.4,2055.3,56.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742873183252,1.2871,2055.4,2055.3,56.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742873183751,5.17693,2055.6,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742873183951,1.2871,2055.5,2055.4,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742873184151,4.2041,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742873184448,3.2078,2055.6,2055.5,5.67378]
["bitfinex-derivatives","ETHF0:USTF0",1742873184651,4.18063,2055.6,2055.5,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742873184853,5.46773,2055.6,2055.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742873185054,6.50553,2055.6,2055.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742873185257,5.5327,2055.6,2055.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742873185757,5.5327,2055.6,2055.5,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742873186253,4.4949,2055.6,2055.5,5.67378]
["bitfinex-derivatives","ETHF0:USTF0",1742873186955,3.2078,2055.6,2055.5,5.67378]
["bitfinex-derivatives","ETHF0:USTF0",1742873187358,2.25104,2055.8,2055.5,5.67378]
["bitfinex-derivatives","ETHF0:USTF0",1742873187661,1.2783,2055.7,2055.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742873187955,1.2783,2055.7,2055.6,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742873188151,1.2783,2055.7,2055.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1742873188345,1.2783,2055.7,2055.6,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742873188559,1.2783,2055.7,2055.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1742873189651,4.18049,2055.9,2055.6,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742873189852,1.3475,2055.8,2055.7,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1742873190050,1.3475,2055.8,2055.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742873190259,1.3475,2055.8,2055.7,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1742873190551,1.3475,2055.8,2055.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742873191153,2.32024,2055.8,2055.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742873191362,0.97278,2055.7,2055.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742873191552,2.32028,2055.7,2055.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742873191751,3.41088,2055.7,2055.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742873192860,3.41088,2055.7,2055.6,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742873193562,3.41088,2055.7,2055.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742873193759,2.4381,2055.7,2055.4,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742873193959,0.97288,2055.5,2055.4,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742873194157,0.97288,2055.5,2055.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742873194459,1.3335,2055.5,2055.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742873195861,2.30638,2055.5,2055.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742873196162,2.30638,2055.5,2055.3,50.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742873196163,0.97292,2055.4,2055.3,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1742873196366,3.99132727,2055.4,2055.3,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1742873196555,6.49132727,2055.4,2055.3,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1742873196754,7.60134104,2055.4,2055.3,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1742873198366,5.10134104,2055.4,2055.3,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1742873199560,7.60134104,2055.4,2055.3,49.088]
["bitfinex-derivatives","ETHF0:USTF0",1742873199760,0.97311,2055.0,2054.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873200155,0.97311,2055.0,2054.9,0.98047368]
["bitfinex-derivatives","ETHF0:USTF0",1742873200362,3.35301,2055.0,2054.9,0.98047368]
["bitfinex-derivatives","ETHF0:USTF0",1742873200558,3.35301,2055.0,2054.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873202157,2.3799,2055.0,2054.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873202869,3.2078,2055.1,2054.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873203265,1.3202,2055.0,2054.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873205368,0.97266,2056.0,2054.9,6.97265052]
["bitfinex-derivatives","ETHF0:USTF0",1742873205569,0.97271,2055.9,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873205768,1.3116,2055.9,2055.4,50.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742873205973,1.3116,2055.9,2055.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742873205974,0.97285,2055.6,2055.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742873206471,3.34165,2055.6,2055.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742873206875,3.34165,2055.6,2055.4,53.7315]
["bitfinex-derivatives","ETHF0:USTF0",1742873207170,1.3116,2055.5,2055.4,58.8815]
["bitfinex-derivatives","ETHF0:USTF0",1742873207468,1.3116,2055.5,2055.4,58.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742873209267,1.3116,2055.5,2055.4,59.85342]
["bitfinex-derivatives","ETHF0:USTF0",1742873209866,2.28448,2055.5,2055.4,57.547]
["bitfinex-derivatives","ETHF0:USTF0",1742873210067,1.3116,2055.5,2055.4,57.547]
["bitfinex-derivatives","ETHF0:USTF0",1742873210477,2.28448,2055.5,2055.4,49.06]
["bitfinex-derivatives","ETHF0:USTF0",1742873214872,3.94388727,2055.5,2055.4,49.06]
["bitfinex-derivatives","ETHF0:USTF0",1742873215879,2.97100727,2055.5,2055.4,50.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742873216280,3.94388727,2055.5,2055.4,49.06]
["bitfinex-derivatives","ETHF0:USTF0",1742873217578,3.94388727,2055.5,2055.3,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742873217781,1.34,2055.4,2055.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742873217970,1.34,2055.4,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742873218176,2.31293,2055.4,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742873218376,1.34,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742873218770,2.63231727,2055.5,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742873218970,3.97231727,2055.5,2055.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742873219477,0.97293,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742873219781,0.97297,2055.3,2055.1,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742873219976,2.36962,2055.2,2055.1,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742873220171,2.36962,2055.2,2055.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742873221382,2.36962,2055.2,2055.0,54.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742873222287,0.97307,2055.1,2055.0,53.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742873222476,2.34787,2055.1,2055.0,53.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742873223183,1.3748,2055.1,2055.0,53.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742873223384,0.97305,2055.2,2055.0,54.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742873223684,0.97302,2055.2,2055.0,54.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742873224082,0.97302,2055.2,2055.0,53.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742873224284,1.3748,2055.3,2055.0,53.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742873224478,2.34787,2055.1,2055.0,53.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742873224885,2.34787,2055.1,2055.0,50.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742873225086,5.55567,2055.1,2055.0,49.058]
["bitfinex-derivatives","ETHF0:USTF0",1742873228785,0.97311,2055.0,2054.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873228989,4.44211,2055.0,2054.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873231890,6.94211,2055.0,2054.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873232393,0.97335,2054.5,2054.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742873232592,0.9734,2054.4,2054.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742873232797,1.3451,2054.4,2054.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742873232985,1.0102,2054.5,2054.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742873233188,4.18113,2054.6,2054.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742873233384,3.21511368,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742873233594,3.21511368,2054.6,2054.4,5.33316]
["bitfinex-derivatives","ETHF0:USTF0",1742873234191,0.00731368,2054.6,2054.4,5.33316]
["bitfinex-derivatives","ETHF0:USTF0",1742873234391,0.98063368,2054.6,2054.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742873234591,0.97335,2054.5,2054.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742873234791,2.37425,2054.5,2054.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742873235300,0.9734,2054.4,2054.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742873235494,2.3743,2054.4,2054.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742873236092,2.3743,2054.4,2054.3,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742873236797,2.3743,2054.4,2054.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742873238398,0.9734,2054.4,2054.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742873238895,2.428,2054.5,2054.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742873239203,3.21511368,2054.6,2054.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742873239396,3.21511368,2054.6,2054.4,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1742873239698,4.18843368,2054.6,2054.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742873239899,3.21511368,2054.6,2054.5,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742873240601,3.21511368,2054.6,2054.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742873241004,4.18841368,2054.6,2054.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742873241393,3.21511368,2054.6,2054.5,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1742873241701,3.21511368,2054.6,2054.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742873241902,3.21511368,2054.6,2054.5,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1742873242699,0.00731368,2054.6,2054.5,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1742873244802,1.3273,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742873244995,1.3273,2054.9,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742873245191,1.0671,2055.1,2054.8,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1742873245397,1.3273,2055.0,2054.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742873245703,2.30042,2055.0,2054.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742873245891,0.97321,2054.8,2054.6,5.33119]
["bitfinex-derivatives","ETHF0:USTF0",1742873246295,0.97321,2054.8,2054.6,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742873246503,2.30049,2054.9,2054.6,5.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742873247203,1.3273,2054.9,2054.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742873247392,2.30047,2054.9,2054.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742873247596,1.3273,2054.9,2054.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742873248405,3.2078,2055.0,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742873248607,4.5749,2055.0,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742873248807,1.3671,2055.0,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742873249408,1.0671,2055.1,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742873249605,1.0671,2055.1,2055.0,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742873249808,1.0671,2055.1,2055.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742873250305,2.3832,2055.1,2055.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742873251110,1.3161,2055.1,2055.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742873253601,1.3161,2055.1,2055.0,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742873253807,1.3161,2055.1,2055.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742873254109,1.3161,2055.1,2055.0,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742873254411,1.3161,2055.1,2055.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742873255814,1.3161,2055.1,2055.0,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742873256007,1.3161,2055.1,2055.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742873256710,0.97302,2055.2,2055.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742873257014,1.2898,2055.2,2055.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742873257420,2.26282,2055.2,2055.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742873258309,2.26282,2055.2,2054.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742873258310,1.2898,2055.2,2054.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742873258610,0.97317,2054.9,2054.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742873258808,0.97317,2054.9,2054.8,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742873259008,3.32587,2054.9,2054.8,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742873259207,3.32587,2054.9,2054.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742873261012,0.97326,2054.7,2054.6,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1742873261620,2.06006,2054.7,2054.6,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1742873262209,0.97335,2054.5,2054.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742873262918,2.06265,2054.5,2054.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742873263114,0.97345,2054.3,2054.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873263411,0.97345,2054.3,2054.2,1.31391368]
["bitfinex-derivatives","ETHF0:USTF0",1742873263916,3.42255,2054.3,2054.2,1.31391368]
["bitfinex-derivatives","ETHF0:USTF0",1742873266922,2.4491,2054.3,2054.2,1.31391368]
["bitfinex-derivatives","ETHF0:USTF0",1742873267421,4.18123,2054.4,2054.2,1.31391368]
["bitfinex-derivatives","ETHF0:USTF0",1742873267616,2.33013,2054.4,2054.2,1.31391368]
["bitfinex-derivatives","ETHF0:USTF0",1742873268219,0.97345,2054.3,2054.2,1.31391368]
["bitfinex-derivatives","ETHF0:USTF0",1742873269015,2.33675,2054.3,2054.2,1.31391368]
["bitfinex-derivatives","ETHF0:USTF0",1742873270325,2.33675,2054.3,2054.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873282229,2.33675,2054.3,2054.2,1.33401368]
["bitfinex-derivatives","ETHF0:USTF0",1742873282430,2.33675,2054.3,2054.2,2.38811368]
["bitfinex-derivatives","ETHF0:USTF0",1742873283030,2.33675,2054.3,2054.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873283832,0.97359,2054.0,2053.9,49.068]
["bitfinex-derivatives","ETHF0:USTF0",1742873284027,4.18139,2054.0,2053.9,49.068]
["bitfinex-derivatives","ETHF0:USTF0",1742873284731,9.50098,2054.0,2053.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742873284923,0.97392,2053.3,2053.2,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1742873285128,0.97392,2053.3,2053.2,50.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742873286131,2.33312,2053.3,2053.2,51.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742873286331,4.1817,2053.4,2053.2,51.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742873286533,5.5316,2053.4,2053.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742873287539,4.1817,2053.4,2053.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742873287940,0.9739,2053.4,2053.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742873288137,0.97385,2053.5,2053.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742873288331,0.97385,2053.5,2053.3,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742873288831,0.97385,2053.5,2053.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742873289033,0.97377,2053.7,2053.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742873289233,0.97377,2053.7,2053.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742873289441,0.97377,2053.7,2053.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742873289641,0.97377,2053.7,2053.6,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742873290235,0.97373,2053.7,2053.6,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742873290544,3.2078,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742873290746,3.2078,2053.8,2053.7,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742873291037,3.2078,2053.8,2053.7,5.69403]
["bitfinex-derivatives","ETHF0:USTF0",1742873291439,5.5526,2054.1,2053.7,5.69401]
["bitfinex-derivatives","ETHF0:USTF0",1742873291644,0.97364,2053.9,2053.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742873292240,0.97361,2054.0,2053.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742873292544,0.97361,2054.0,2053.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742873292743,2.31951,2054.0,2053.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742873293446,5.23677,2054.1,2053.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742873293645,4.18134,2054.1,2054.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742873293840,5.52724,2054.1,2054.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742873295851,5.52724,2054.1,2054.0,3.33679]
["bitfinex-derivatives","ETHF0:USTF0",1742873296351,5.52724,2054.1,2054.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742873296752,5.52724,2054.1,2054.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742873297351,5.52724,2054.1,2053.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742873297352,0.97364,2053.9,2053.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742873297958,3.32844,2053.9,2053.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742873298152,2.3548,2053.9,2053.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742873298356,0.97373,2053.7,2053.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742873298850,2.25483,2053.7,2053.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742873299051,2.25483,2053.7,2053.6,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1742873299355,2.25483,2053.7,2053.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742873300151,1.0101,2053.9,2053.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742873300357,0.97365,2053.9,2053.7,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742873300655,2.25472,2054.0,2053.8,2.32487]
["bitfinex-derivatives","ETHF0:USTF0",1742873300961,0.97362,2054.0,2053.9,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742873302450,3.2078,2054.1,2053.9,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742873302650,0.97359,2054.0,2053.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742873302859,2.31609,2054.0,2053.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742873303652,0.97359,2054.0,2053.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742873304461,2.31609,2054.0,2053.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742873308667,1.3425,2054.0,2053.9,2.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742873309060,5.50454,2054.1,2053.9,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742873310477,4.531,2054.1,2053.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742873310661,1.3232,2054.0,2053.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742873311261,2.29679,2054.0,2053.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742873313183,4.18134,2054.1,2053.9,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742873313675,5.53354,2054.1,2053.9,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742873313875,1.3406,2054.0,2053.9,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742873315761,3.2078,2054.1,2053.9,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742873315762,3.2078,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742873315975,4.5484,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742873316275,4.5484,2054.1,2054.0,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742873316775,4.5484,2054.1,2054.0,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1742873319167,4.5484,2054.1,2054.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742873319373,4.5484,2054.1,2054.0,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1742873320771,4.5484,2054.1,2054.0,6.70539]
["bitfinex-derivatives","ETHF0:USTF0",1742873321772,3.2078,2054.1,2054.0,6.70539]
["bitfinex-derivatives","ETHF0:USTF0",1742873321973,3.2078,2054.1,2054.0,6.71539]
["bitfinex-derivatives","ETHF0:USTF0",1742873322672,3.2078,2054.1,2054.0,6.70539]
["bitfinex-derivatives","ETHF0:USTF0",1742873323176,3.2078,2054.1,2054.0,7.53539]
["bitfinex-derivatives","ETHF0:USTF0",1742873323380,3.2078,2054.1,2054.0,6.70539]
["bitfinex-derivatives","ETHF0:USTF0",1742873323883,1.27921368,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742873324080,1.27921368,2054.2,2054.1,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1742873325782,3.2078,2054.6,2054.1,6.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742873326083,3.2078,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742873326673,1.3054,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742873326873,1.3054,2054.7,2054.5,3.31562]
["bitfinex-derivatives","ETHF0:USTF0",1742873327068,1.3054,2054.7,2054.6,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742873327274,1.3054,2054.7,2054.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742873328183,1.3054,2054.7,2054.6,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742873329681,3.2078,2055.6,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742873329980,1.3936,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742873330187,1.0005,2055.3,2055.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1742873330480,1.0005,2055.3,2055.2,5.65322]
["bitfinex-derivatives","ETHF0:USTF0",1742873330684,2.3941,2055.3,2055.2,5.65322]
["bitfinex-derivatives","ETHF0:USTF0",1742873334082,5.6019,2055.3,2054.6,52.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742873334296,4.18092,2055.0,2054.7,5.68374]
["bitfinex-derivatives","ETHF0:USTF0",1742873334478,2.4949,2054.9,2054.7,5.68374]
["bitfinex-derivatives","ETHF0:USTF0",1742873334679,1.4005,2054.8,2054.7,5.68374]
["bitfinex-derivatives","ETHF0:USTF0",1742873335777,1.4005,2054.8,2054.7,5.69374]
["bitfinex-derivatives","ETHF0:USTF0",1742873336886,1.4005,2054.8,2054.7,5.68374]
["bitfinex-derivatives","ETHF0:USTF0",1742873337689,3.2078,2055.0,2054.7,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742873337987,1.3593,2054.9,2054.8,2.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742873338186,1.3593,2054.9,2054.8,3.32501]
["bitfinex-derivatives","ETHF0:USTF0",1742873344789,1.3593,2054.9,2054.7,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1742873344984,1.3593,2054.9,2054.4,2.44077368]
["bitfinex-derivatives","ETHF0:USTF0",1742873344985,1.0812,2054.8,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873345184,3.2078,2054.6,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873345393,2.4914,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873346492,3.46475,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873350983,2.4914,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873351484,3.46475,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873351785,2.4914,2054.5,2054.4,0.98071368]
["bitfinex-derivatives","ETHF0:USTF0",1742873351987,3.46475,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873352493,2.4914,2054.5,2054.4,0.98071368]
["bitfinex-derivatives","ETHF0:USTF0",1742873353379,3.46475,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873353783,4.52645,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873354178,3.5531,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873354391,3.5531,2054.5,2054.4,0.98071368]
["bitfinex-derivatives","ETHF0:USTF0",1742873354592,3.5531,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873356395,3.5531,2054.5,2054.4,1.33871368]
["bitfinex-derivatives","ETHF0:USTF0",1742873356891,3.5531,2054.5,2054.4,2.31211368]
["bitfinex-derivatives","ETHF0:USTF0",1742873359193,3.5531,2054.5,2054.4,1.33871368]
["bitfinex-derivatives","ETHF0:USTF0",1742873359593,3.5531,2054.5,2054.4,2.31211368]
["bitfinex-derivatives","ETHF0:USTF0",1742873360289,3.5531,2054.5,2054.4,1.33871368]
["bitfinex-derivatives","ETHF0:USTF0",1742873360893,3.5531,2054.5,2054.4,2.31211368]
["bitfinex-derivatives","ETHF0:USTF0",1742873361997,3.5531,2054.5,2054.4,1.33871368]
["bitfinex-derivatives","ETHF0:USTF0",1742873362392,3.5531,2054.5,2054.4,2.31211368]
["bitfinex-derivatives","ETHF0:USTF0",1742873369899,2.4914,2054.5,2054.4,2.31211368]
["bitfinex-derivatives","ETHF0:USTF0",1742873370492,2.43224,2055.5,2054.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742873370793,4.4774,2055.0,2054.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742873371003,4.4774,2055.0,2054.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873371402,4.4774,2055.0,2054.9,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742873371602,4.4774,2055.0,2054.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873371908,1.2696,2055.0,2054.9,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742873372406,1.2696,2055.0,2054.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873372610,1.2696,2055.0,2054.9,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742873378901,2.24271,2055.0,2054.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873381710,1.2696,2055.0,2054.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873382409,2.24271,2055.0,2054.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873383420,1.2696,2055.0,2054.9,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742873384005,1.2696,2055.0,2054.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873384604,1.2696,2055.0,2054.9,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742873386004,2.24271,2055.0,2054.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873386312,1.2696,2055.0,2054.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873386612,1.2696,2055.0,2054.9,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742873387115,2.24271,2055.0,2054.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742873387312,2.3136,2055.0,2054.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742873387512,0.97335,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873388211,4.18115,2054.5,2054.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873392417,0.97359,2054.0,2053.9,49.068]
["bitfinex-derivatives","ETHF0:USTF0",1742873392811,0.97359,2054.0,2053.9,50.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742873393017,0.97359,2054.0,2053.9,49.068]
["bitfinex-derivatives","ETHF0:USTF0",1742873395221,0.97368,2053.8,2053.7,1.38411368]
["bitfinex-derivatives","ETHF0:USTF0",1742873395822,2.32588,2053.8,2053.7,1.38411368]
["bitfinex-derivatives","ETHF0:USTF0",1742873399018,3.2078,2054.2,2053.7,1.99411368]
["bitfinex-derivatives","ETHF0:USTF0",1742873399318,0.9736,2054.0,2053.8,1.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742873399513,0.9736,2054.0,2053.8,6.69107]
["bitfinex-derivatives","ETHF0:USTF0",1742873399720,1.3474,2054.1,2053.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742873400313,0.97359,2054.0,2053.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742873402019,1.3474,2054.1,2053.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873402326,0.97368,2053.8,2053.7,1.40611368]
["bitfinex-derivatives","ETHF0:USTF0",1742873402725,1.2969,2053.8,2053.7,1.40611368]
["bitfinex-derivatives","ETHF0:USTF0",1742873402928,0.97365,2053.9,2053.7,1.40611368]
["bitfinex-derivatives","ETHF0:USTF0",1742873403426,0.97368,2053.8,2053.7,1.40611368]
["bitfinex-derivatives","ETHF0:USTF0",1742873403830,1.2969,2054.1,2053.7,2.37983368]
["bitfinex-derivatives","ETHF0:USTF0",1742873404125,0.97361,2054.0,2053.8,5.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742873404321,1.2969,2054.1,2053.8,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742873404513,0.97361,2054.0,2053.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742873405124,1.2969,2054.1,2053.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742873405318,2.27047,2054.1,2053.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742873405718,1.3173,2054.0,2053.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742873407027,2.29089,2054.0,2053.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742873408231,0.97368,2053.8,2053.7,3.33731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873408427,0.97368,2053.8,2053.7,8.60731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873408826,2.03558,2053.8,2053.7,8.60731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873409533,3.30428,2053.8,2053.7,9.93821368]
["bitfinex-derivatives","ETHF0:USTF0",1742873410033,3.30428,2053.8,2053.7,6.60821368]
["bitfinex-derivatives","ETHF0:USTF0",1742873410532,3.30428,2053.8,2053.7,5.27731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873410833,3.30428,2053.8,2053.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873411034,3.30428,2053.8,2053.7,1.33821368]
["bitfinex-derivatives","ETHF0:USTF0",1742873411445,2.3306,2053.8,2053.7,2.31194368]
["bitfinex-derivatives","ETHF0:USTF0",1742873411640,3.30428,2053.8,2053.7,1.33821368]
["bitfinex-derivatives","ETHF0:USTF0",1742873412337,3.30428,2053.8,2053.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873412537,3.30428,2053.8,2053.7,1.40091368]
["bitfinex-derivatives","ETHF0:USTF0",1742873413647,0.97368,2053.8,2053.7,1.40091368]
["bitfinex-derivatives","ETHF0:USTF0",1742873414144,2.30408,2053.8,2053.7,1.40091368]
["bitfinex-derivatives","ETHF0:USTF0",1742873415231,3.34958,2053.8,2053.7,1.40091368]
["bitfinex-derivatives","ETHF0:USTF0",1742873416841,3.34958,2053.8,2053.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873420144,9.32758,2053.8,2053.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873425048,0.97378,2053.6,2053.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742873425443,3.2078,2053.6,2053.2,49.077]
["bitfinex-derivatives","ETHF0:USTF0",1742873425647,0.97387,2053.4,2053.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742873426143,2.35657,2053.4,2053.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742873427247,0.97383,2053.5,2053.3,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742873427646,0.97383,2053.5,2053.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742873427845,2.31793,2053.5,2053.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742873428039,1.3441,2053.5,2053.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742873428247,2.31793,2053.5,2053.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742873429745,3.33573,2053.5,2053.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742873433955,0.97392,2053.3,2053.2,50.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742873434158,2.2769,2053.4,2053.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742873435255,1.303,2053.4,2053.3,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742873435463,3.21511368,2053.6,2053.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742873435654,3.21511368,2053.6,2053.4,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742873435857,4.18889368,2053.6,2053.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742873436161,5.54059368,2053.6,2053.5,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742873436955,3.21511368,2053.6,2053.5,3.27953]
["bitfinex-derivatives","ETHF0:USTF0",1742873437259,0.00731368,2053.6,2053.5,6.48733]
["bitfinex-derivatives","ETHF0:USTF0",1742873437460,0.00731368,2053.6,2053.5,6.55733]
["bitfinex-derivatives","ETHF0:USTF0",1742873437655,0.00731368,2053.6,2053.5,6.48733]
["bitfinex-derivatives","ETHF0:USTF0",1742873438260,0.00731368,2053.6,2053.5,6.97733]
["bitfinex-derivatives","ETHF0:USTF0",1742873438855,3.2078,2054.0,2053.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742873439055,3.2078,2054.0,2053.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742873439262,3.2078,2054.4,2054.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1742873439559,4.1812,2054.4,2054.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742873439748,3.2078,2054.4,2054.3,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742873440360,3.2078,2054.4,2054.3,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1742873440859,3.2078,2054.4,2054.3,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742873441253,2.25544368,2054.6,2054.3,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1742873441450,0.00731368,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742873441854,0.97315,2055.0,2054.7,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1742873442048,3.2078,2055.1,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742873442253,1.3677,2055.2,2055.0,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1742873442454,1.3677,2055.2,2055.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742873442455,2.34072,2055.2,2055.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742873443057,0.97307,2055.1,2055.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742873443264,2.34074,2055.2,2055.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742873443967,2.34074,2055.2,2055.0,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1742873444158,2.34072,2055.2,2055.0,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1742873444762,1.3677,2055.2,2055.0,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1742873445362,1.3677,2055.2,2055.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742873445758,1.3677,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742873445967,3.2078,2055.4,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742873446164,1.4044,2055.3,2055.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742873446470,4.18075,2055.4,2055.2,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742873446665,5.58515,2055.4,2055.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742873446964,5.58515,2055.4,2055.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742873447463,4.6122,2055.4,2055.3,2.35507]
["bitfinex-derivatives","ETHF0:USTF0",1742873447656,3.2078,2055.4,2055.3,2.35507]
["bitfinex-derivatives","ETHF0:USTF0",1742873448265,3.2078,2055.4,2055.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742873448456,4.5008,2055.4,2055.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742873448856,4.5008,2055.4,2055.3,2.35507]
["bitfinex-derivatives","ETHF0:USTF0",1742873449366,3.2078,2055.7,2055.5,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1742873449555,3.2078,2055.7,2055.3,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742873449556,4.1806,2055.7,2055.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742873450065,0.97285,2055.6,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742873450361,0.97302,2055.2,2055.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873450562,0.97326,2054.7,2054.5,6.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742873450763,0.97326,2054.7,2054.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873451464,0.97326,2054.7,2054.5,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742873451465,0.9733,2054.6,2054.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742873451661,0.97335,2054.5,2054.4,49.08031368]
["bitfinex-derivatives","ETHF0:USTF0",1742873451865,2.05604,2054.6,2054.4,49.08031368]
["bitfinex-derivatives","ETHF0:USTF0",1742873452060,2.05604,2054.6,2054.4,50.05370368]
["bitfinex-derivatives","ETHF0:USTF0",1742873452259,2.05604,2054.6,2054.4,49.08031368]
["bitfinex-derivatives","ETHF0:USTF0",1742873452666,1.0827,2054.6,2054.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873452962,0.97324,2054.8,2054.6,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1742873453166,0.97324,2054.8,2054.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873453366,0.98049368,2054.9,2054.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742873454064,0.98049368,2054.9,2054.7,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742873454267,0.98049368,2054.9,2054.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742873456961,0.00731368,2054.9,2054.8,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1742873458065,0.00731368,2054.9,2054.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742873458265,0.00731368,2054.9,2054.8,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1742873459467,3.2078,2055.6,2054.8,8.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742873459769,0.97298,2055.3,2055.1,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1742873459959,0.97295,2055.4,2055.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742873460155,0.97291,2055.5,2055.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742873460367,0.97291,2055.5,2055.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742873460569,0.97293,2055.4,2055.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742873460769,0.97291,2055.5,2055.2,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742873460965,0.97291,2055.5,2055.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742873461271,0.97292,2055.4,2055.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742873461568,0.97291,2055.5,2055.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742873462273,6.25865,2055.6,2055.3,2.30537]
["bitfinex-derivatives","ETHF0:USTF0",1742873462461,4.2229,2055.6,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742873462662,4.2229,2055.6,2055.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742873463271,4.2229,2055.6,2055.5,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1742873463964,3.2078,2055.6,2055.5,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1742873464164,3.2078,2055.6,2055.5,3.40698]
["bitfinex-derivatives","ETHF0:USTF0",1742873467377,3.2078,2055.6,2055.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742873467576,4.18063,2055.6,2055.4,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1742873467778,1.375,2055.5,2055.4,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742873469469,2.3895,2055.5,2055.4,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742873470568,1.375,2055.5,2055.4,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742873472679,3.2078,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742873472882,3.2078,2055.6,2055.5,2.26618]
["bitfinex-derivatives","ETHF0:USTF0",1742873473381,4.5871,2055.6,2055.5,2.26618]
["bitfinex-derivatives","ETHF0:USTF0",1742873474672,4.5871,2055.6,2055.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742873474873,5.55993,2055.6,2055.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742873475076,5.55993,2055.6,2055.3,53.24776]
["bitfinex-derivatives","ETHF0:USTF0",1742873475077,0.97289,2055.5,2055.3,53.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742873475276,2.30009,2055.5,2055.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742873475781,0.97292,2055.4,2055.3,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1742873475983,3.30982,2055.4,2055.3,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1742873476879,2.3369,2055.4,2055.3,51.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742873477084,1.3272,2055.4,2055.3,51.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742873478978,3.2078,2055.6,2055.4,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742873479176,4.611,2055.6,2055.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742873479377,4.18063,2055.6,2055.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742873479981,3.2078,2055.6,2055.3,50.03994]
["bitfinex-derivatives","ETHF0:USTF0",1742873480183,0.97288,2055.5,2055.3,50.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742873480486,3.2078,2055.6,2055.3,50.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742873480685,0.97292,2055.4,2055.3,50.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742873481682,0.97292,2055.4,2055.3,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1742873484585,0.97292,2055.4,2055.3,50.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742873485088,0.97291,2055.5,2055.3,50.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742873485389,0.97291,2055.5,2055.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742873485585,0.97291,2055.5,2055.4,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1742873485885,0.97288,2055.5,2055.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742873486790,0.97288,2055.5,2055.4,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1742873487386,0.97288,2055.5,2055.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742873487589,0.97288,2055.5,2055.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742873487788,10.15865,2055.6,2055.4,3.27142]
["bitfinex-derivatives","ETHF0:USTF0",1742873487991,10.15865,2055.6,2055.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742873490793,4.18065,2055.6,2055.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742873491297,1.98731,2055.7,2055.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742873492392,1.98731,2055.7,2055.5,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1742873492586,1.98731,2055.7,2055.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742873492787,1.0145,2055.7,2055.6,5.53503]
["bitfinex-derivatives","ETHF0:USTF0",1742873492984,1.98728,2055.7,2055.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742873493396,1.0145,2055.7,2055.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742873493895,2.00862,2055.9,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742873494086,2.00862,2055.9,2055.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742873495397,1.0359,2055.9,2055.4,4.37881368]
["bitfinex-derivatives","ETHF0:USTF0",1742873495591,0.9728,2055.7,2055.5,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1742873495794,0.97276,2055.8,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873496293,1.3893,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873496498,2.36208,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873496693,1.3893,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873496895,2.36208,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873497294,1.3893,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873497691,2.36208,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873498486,1.3893,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873500993,1.3893,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873501403,2.36208,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873501796,1.3893,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873502995,1.3893,2055.7,2055.6,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742873504101,1.3893,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873504902,1.3893,2055.7,2055.6,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742873505400,1.3893,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873505602,1.3893,2055.7,2055.6,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742873508603,2.36208,2055.7,2055.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742873509395,1.3893,2055.7,2055.5,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742873509604,4.42043,2055.6,2055.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742873509907,3.4476,2055.6,2055.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742873510204,4.42043,2055.6,2055.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742873510404,3.4476,2055.6,2055.5,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1742873511307,3.4476,2055.6,2055.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742873513414,2.3535,2055.6,2055.5,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1742873513612,1.3163,2055.6,2055.5,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1742873513921,3.2078,2055.8,2055.6,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742873514215,3.2078,2055.8,2055.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1742873514420,3.2078,2055.8,2055.7,3.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742873515713,3.2078,2055.8,2055.7,6.59078]
["bitfinex-derivatives","ETHF0:USTF0",1742873517914,0.97269,2055.9,2055.7,6.59078]
["bitfinex-derivatives","ETHF0:USTF0",1742873518121,0.97274,2055.8,2055.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742873518424,2.1178,2056.0,2055.7,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1742873518425,0.97272,2055.9,2055.7,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1742873518716,0.97272,2055.9,2055.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742873519222,0.97272,2055.9,2055.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742873519622,0.97272,2055.9,2055.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742873520015,2.1178,2056.0,2055.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742873520217,0.97269,2055.9,2055.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742873521127,0.97271,2055.9,2055.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742873521324,0.97274,2055.8,2055.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742873522328,0.97279,2055.7,2055.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742873522624,2.04579,2055.7,2055.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742873523026,0.97283,2055.6,2055.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742873523226,2.06203,2055.6,2055.5,5.61058]
["bitfinex-derivatives","ETHF0:USTF0",1742873523419,1.0892,2055.6,2055.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742873523724,1.0892,2055.6,2055.5,5.61058]
["bitfinex-derivatives","ETHF0:USTF0",1742873524923,0.97277,2055.8,2055.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742873525124,2.04137,2055.8,2055.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742873525720,1.0686,2055.8,2055.7,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1742873526027,4.18049,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742873526227,3.2078,2055.9,2055.8,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742873526725,4.18049,2055.9,2055.8,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742873526918,4.18049,2055.9,2055.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742873529323,0.97269,2055.9,2055.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742873531731,1.3627,2056.0,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873531935,0.97281,2055.7,2055.5,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742873532137,2.428,2055.6,2055.5,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742873533224,1.3355,2055.6,2055.5,6.74117]
["bitfinex-derivatives","ETHF0:USTF0",1742873533538,0.97272,2055.9,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742873533931,0.97272,2055.9,2055.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742873537632,0.97272,2055.9,2055.8,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742873538833,5.4018,2056.0,2055.5,4.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742873539035,0.9728,2055.7,2055.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1742873541040,0.9728,2055.7,2055.6,3.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742873541342,0.97275,2055.8,2055.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1742873541536,0.97275,2055.8,2055.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742873542236,0.97278,2055.7,2055.6,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1742873542435,0.97278,2055.7,2055.6,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1742873543238,0.97277,2055.8,2055.6,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1742873543431,5.4018,2056.0,2055.6,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1742873543631,5.4018,2056.0,2055.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742873545231,0.97274,2055.8,2055.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742873550144,3.73904,2055.9,2055.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873550341,0.97288,2055.5,2055.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873550646,4.18068,2055.5,2055.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873551337,5.46058,2055.5,2055.4,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873551740,0.97292,2055.4,2055.3,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1742873551942,2.25282,2055.4,2055.3,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1742873552742,0.97311,2055.0,2054.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742873552944,0.97311,2055.0,2054.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742873553144,0.97316,2054.9,2054.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742873553853,0.97313,2055.0,2054.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742873554049,0.97311,2055.1,2054.9,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742873554353,0.97311,2055.1,2055.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742873554947,4.2566,2055.2,2055.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742873555254,5.22963,2055.2,2055.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742873555457,3.2078,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742873555754,3.2078,2055.2,2055.1,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742873556055,3.2078,2055.2,2055.1,3.40587]
["bitfinex-derivatives","ETHF0:USTF0",1742873557350,0.97293,2055.4,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742873557551,0.97293,2055.4,2055.3,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742873557753,0.97291,2055.5,2055.3,6.64987]
["bitfinex-derivatives","ETHF0:USTF0",1742873557950,2.04968368,2055.6,2055.4,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742873558256,0.00731368,2055.6,2055.5,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742873561557,0.00731368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873562659,0.00731368,2055.6,2055.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742873562957,0.00731368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873566258,1.31021368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873567055,0.00731368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873567357,0.00731368,2055.6,2055.5,6.09468]
["bitfinex-derivatives","ETHF0:USTF0",1742873567764,0.00731368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873570261,0.00731368,2055.6,2055.5,6.33468]
["bitfinex-derivatives","ETHF0:USTF0",1742873570456,0.00731368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873570965,0.00731368,2055.6,2055.5,6.37468]
["bitfinex-derivatives","ETHF0:USTF0",1742873571665,0.00731368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873577868,0.00731368,2055.6,2055.5,6.11468]
["bitfinex-derivatives","ETHF0:USTF0",1742873578261,0.00731368,2055.6,2055.5,6.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742873578572,0.00731368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873579269,0.00731368,2055.6,2055.5,6.43468]
["bitfinex-derivatives","ETHF0:USTF0",1742873579569,0.00731368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873579871,0.00731368,2055.6,2055.5,5.54468]
["bitfinex-derivatives","ETHF0:USTF0",1742873580067,0.00731368,2055.6,2055.5,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1742873581268,0.00731368,2055.6,2055.3,50.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742873581573,0.97288,2055.5,2055.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742873581763,1.0631,2055.5,2055.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742873581963,1.0631,2055.5,2055.4,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1742873582163,1.0631,2055.5,2055.4,5.63762]
["bitfinex-derivatives","ETHF0:USTF0",1742873582364,3.30788,2055.5,2055.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742873582565,3.30788,2055.5,2055.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742873582776,0.97292,2055.4,2055.3,52.371]
["bitfinex-derivatives","ETHF0:USTF0",1742873582974,3.35062,2055.4,2055.3,52.371]
["bitfinex-derivatives","ETHF0:USTF0",1742873583472,3.35062,2055.4,2055.3,49.056]
["bitfinex-derivatives","ETHF0:USTF0",1742873584579,0.9731,2055.1,2054.9,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1742873584769,2.0929,2055.0,2054.9,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1742873584968,3.4643,2055.0,2054.9,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1742873586475,1.3714,2055.0,2054.9,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1742873586672,1.0157,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742873586973,2.3871,2055.4,2055.3,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1742873589775,1.3714,2055.4,2055.3,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1742873590581,3.2078,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742873590877,1.11651368,2055.6,2055.4,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1742873591066,2.41811368,2055.6,2055.4,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1742873591263,2.41811368,2055.6,2055.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742873591879,2.41811368,2055.6,2055.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742873591880,1.30891368,2055.6,2055.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742873592071,0.00731368,2055.6,2055.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742873592471,0.00731368,2055.6,2055.5,5.46778]
["bitfinex-derivatives","ETHF0:USTF0",1742873592977,0.00731368,2055.6,2055.5,5.84778]
["bitfinex-derivatives","ETHF0:USTF0",1742873593165,0.00731368,2055.6,2055.5,5.46778]
["bitfinex-derivatives","ETHF0:USTF0",1742873595173,1.29441368,2055.6,2055.5,5.46778]
["bitfinex-derivatives","ETHF0:USTF0",1742873595577,1.29441368,2055.6,2055.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742873596279,1.29441368,2055.6,2055.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742873596475,2.26726368,2055.6,2055.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742873597380,0.97289,2055.5,2055.3,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1742873597577,1.0796,2055.4,2055.3,11.56696]
["bitfinex-derivatives","ETHF0:USTF0",1742873598470,2.4402,2055.4,2055.3,11.56696]
["bitfinex-derivatives","ETHF0:USTF0",1742873599181,2.4402,2055.4,2055.3,5.61496]
["bitfinex-derivatives","ETHF0:USTF0",1742873600383,3.41312,2055.4,2055.2,53.23479]
["bitfinex-derivatives","ETHF0:USTF0",1742873600680,3.39097,2055.3,2055.2,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1742873601376,2.418,2055.3,2055.2,50.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742873601977,1.3371,2055.3,2055.2,54.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742873602178,1.3371,2055.3,2055.2,55.60842]
["bitfinex-derivatives","ETHF0:USTF0",1742873603288,2.31007,2055.3,2055.2,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1742873604379,0.97311,2055.1,2054.9,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742873604687,1.0811,2055.0,2054.9,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742873604888,3.5434,2055.0,2054.9,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742873605787,4.51651,2055.0,2054.9,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742873606588,4.51651,2055.0,2054.8,7.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742873606589,0.97316,2054.9,2054.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742873606784,0.97321,2054.8,2054.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873607287,0.9733,2054.6,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873607481,1.0014,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742873607787,2.2687,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742873608289,2.2687,2054.5,2054.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742873609388,2.2687,2054.5,2054.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742873609583,3.24205,2054.5,2054.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742873609782,0.9734,2054.4,2054.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742873609994,2.3807,2054.4,2054.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742873610685,1.4073,2054.4,2054.3,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1742873610881,2.4087,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742873611189,2.4087,2054.5,2054.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742873611389,3.38205,2054.5,2054.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742873611781,2.4087,2054.5,2054.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742873611983,3.38205,2054.5,2054.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742873612481,2.4087,2054.5,2054.2,7.50256368]
["bitfinex-derivatives","ETHF0:USTF0",1742873612681,1.3582,2054.4,2054.3,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1742873613685,3.21511368,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742873613885,0.00731368,2054.6,2054.5,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742873614182,3.2078,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742873614785,4.18093,2055.0,2054.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742873615387,4.18096,2055.0,2054.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742873615584,1.336,2054.9,2054.8,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742873615890,1.336,2054.9,2054.8,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742873616789,1.336,2054.9,2054.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742873616986,1.336,2054.9,2054.5,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742873617192,3.11585,2054.8,2054.5,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742873617384,2.30926,2054.7,2054.5,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742873617588,1.336,2054.6,2054.5,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742873618093,2.1426,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742873618288,1.0891,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742873618489,4.2483,2055.0,2054.8,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742873618690,5.2856,2055.0,2054.8,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742873618887,5.2856,2055.0,2054.5,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742873619085,0.97319,2054.9,2054.5,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742873619288,0.97319,2054.9,2054.7,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1742873619489,1.3468,2054.8,2054.7,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1742873620484,5.2856,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742873620989,6.25871,2055.0,2054.8,4.28719]
["bitfinex-derivatives","ETHF0:USTF0",1742873621490,5.2856,2055.0,2054.8,4.28719]
["bitfinex-derivatives","ETHF0:USTF0",1742873621686,1.3363,2054.9,2054.8,4.28719]
["bitfinex-derivatives","ETHF0:USTF0",1742873622594,0.98040368,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742873622595,0.00731368,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742873624089,1.3136,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742873626289,1.3136,2055.4,2055.1,3.32031368]
["bitfinex-derivatives","ETHF0:USTF0",1742873626290,4.288,2055.7,2055.2,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742873626494,4.5214,2055.7,2055.3,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742873626693,4.5214,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742873627595,4.5214,2055.7,2055.5,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742873627889,4.5214,2055.7,2055.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742873628088,4.18058,2055.7,2055.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742873628294,0.97289,2055.5,2055.3,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742873628495,1.0374,2055.4,2055.2,5.58739]
["bitfinex-derivatives","ETHF0:USTF0",1742873628697,1.0374,2055.4,2055.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742873628892,0.973,2055.3,2055.1,2.28177368]
["bitfinex-derivatives","ETHF0:USTF0",1742873629081,0.97302,2055.2,2055.1,1.30871368]
["bitfinex-derivatives","ETHF0:USTF0",1742873629395,0.973,2055.3,2055.1,2.28178368]
["bitfinex-derivatives","ETHF0:USTF0",1742873630093,4.2452,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742873630283,4.2452,2055.4,2055.2,2.28559]
["bitfinex-derivatives","ETHF0:USTF0",1742873630488,5.21813,2055.4,2055.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742873630894,4.2452,2055.4,2055.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742873631296,5.21812,2055.4,2055.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742873633501,4.2452,2055.4,2055.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742873633701,4.2452,2055.4,2055.3,2.28557]
["bitfinex-derivatives","ETHF0:USTF0",1742873633899,1.0374,2055.4,2055.3,2.28557]
["bitfinex-derivatives","ETHF0:USTF0",1742873634296,6.95084,2055.6,2055.3,2.28557]
["bitfinex-derivatives","ETHF0:USTF0",1742873634502,0.97288,2055.5,2055.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742873635001,5.978,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742873635199,3.2078,2055.7,2055.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742873635400,4.18059,2055.7,2055.5,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742873635602,4.18059,2055.7,2055.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742873636704,4.18059,2055.7,2055.6,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1742873637002,4.18059,2055.7,2055.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742873637205,4.18059,2055.7,2055.6,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1742873637397,4.18059,2055.7,2055.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742873637798,0.97283,2055.6,2055.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742873638110,4.18062,2055.7,2055.5,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1742873639007,4.1806,2055.7,2055.5,2.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742873639199,4.1806,2055.7,2055.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742873639400,0.9728,2055.7,2055.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742873640003,0.97287,2055.6,2055.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742873640200,3.2078,2055.7,2055.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742873640402,0.97291,2055.5,2055.3,7.49276]
["bitfinex-derivatives","ETHF0:USTF0",1742873640601,0.97291,2055.5,2055.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742873640799,0.97291,2055.5,2055.3,7.49276]
["bitfinex-derivatives","ETHF0:USTF0",1742873641010,1.99022,2055.4,2055.3,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742873641204,1.99022,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873641714,1.99022,2055.4,2055.3,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742873641901,1.99022,2055.4,2055.3,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742873642805,1.99022,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873643012,0.97301,2055.3,2055.1,1.32671368]
["bitfinex-derivatives","ETHF0:USTF0",1742873643202,1.0458,2055.2,2055.1,2.29976368]
["bitfinex-derivatives","ETHF0:USTF0",1742873643403,2.01882,2055.2,2055.1,1.32671368]
["bitfinex-derivatives","ETHF0:USTF0",1742873643912,1.0458,2055.2,2055.1,2.29978368]
["bitfinex-derivatives","ETHF0:USTF0",1742873645611,2.01882,2055.2,2055.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873657423,7.99682,2055.2,2055.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873657620,0.97321,2054.8,2054.7,49.068]
["bitfinex-derivatives","ETHF0:USTF0",1742873657822,2.43273,2055.1,2054.5,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1742873657823,0.9733,2054.6,2054.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742873658511,2.2765,2054.6,2054.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742873658709,11.70672203,2054.6,2053.2,12.39035194]
["bitfinex-derivatives","ETHF0:USTF0",1742873658919,3.2078,2053.4,2053.2,11.41641194]
["bitfinex-derivatives","ETHF0:USTF0",1742873659119,1.3032,2053.3,2053.2,11.41641194]
["bitfinex-derivatives","ETHF0:USTF0",1742873659323,2.27712,2053.3,2053.2,11.41641194]
["bitfinex-derivatives","ETHF0:USTF0",1742873660017,1.3032,2053.3,2053.2,11.41641194]
["bitfinex-derivatives","ETHF0:USTF0",1742873660206,1.80648364,2053.3,2053.2,12.39038194]
["bitfinex-derivatives","ETHF0:USTF0",1742873660412,4.18168,2053.4,2053.2,12.39038194]
["bitfinex-derivatives","ETHF0:USTF0",1742873660727,4.18168,2053.4,2053.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742873661013,5.00523633,2053.4,2053.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742873661215,2.26807,2053.4,2053.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742873661606,0.98116368,2053.5,2053.3,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742873662208,0.00731368,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742873662417,0.00731368,2053.5,2053.3,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742873662816,0.98114368,2053.5,2053.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742873663018,0.00731368,2053.5,2053.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742873663222,0.00731368,2053.5,2053.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742873663424,0.97387,2053.4,2053.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742873663610,2.27536368,2053.5,2053.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742873663812,1.30151368,2053.5,2053.1,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742873664020,0.97394,2053.3,2053.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742873664521,0.97397,2053.2,2053.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742873664716,0.97397,2053.2,2053.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742873667624,2.35044,2053.3,2053.1,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1742873667815,1.3765,2053.3,2053.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742873668318,0.97401,2053.1,2053.0,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873668517,4.18181,2053.1,2053.0,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873669413,5.49511,2053.1,2053.0,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873670420,4.5211,2053.1,2053.0,0.98137368]
["bitfinex-derivatives","ETHF0:USTF0",1742873670721,5.49511,2053.1,2053.0,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873672624,0.97434,2052.5,2052.0,52.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742873672824,0.97439,2052.3,2052.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742873673328,3.2078,2052.3,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873673526,2.26376,2052.2,2052.0,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742873674033,1.2893,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742873674234,1.2893,2052.2,2052.1,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742873674423,1.2893,2052.2,2052.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742873674624,1.2893,2052.2,2052.1,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742873675025,4.18222,2052.3,2052.1,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742873675331,3.2078,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742873676032,3.2078,2052.3,2052.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1742873676033,4.18219,2052.3,2052.1,4.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742873676222,4.18219,2052.3,2052.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742873676223,0.97444,2052.2,2052.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742873676422,2.30424,2052.2,2052.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742873677423,0.97454,2052.0,2051.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873677630,1.3298,2052.2,2051.9,1.38861368]
["bitfinex-derivatives","ETHF0:USTF0",1742873677829,2.30427,2052.2,2052.0,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742873678027,2.30427,2052.2,2052.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742873680025,1.3298,2052.2,2051.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873680226,0.97454,2052.0,2051.9,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873680627,0.97476,2051.6,2051.4,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742873680930,0.97476,2051.6,2051.5,2.24757]
["bitfinex-derivatives","ETHF0:USTF0",1742873681129,0.97471,2051.7,2051.5,2.24757]
["bitfinex-derivatives","ETHF0:USTF0",1742873681335,2.30473,2051.6,2051.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742873682025,0.97482,2051.4,2051.3,1.08211368]
["bitfinex-derivatives","ETHF0:USTF0",1742873682224,0.97482,2051.4,2051.3,2.43261368]
["bitfinex-derivatives","ETHF0:USTF0",1742873682930,0.97479,2051.5,2051.3,3.40743368]
["bitfinex-derivatives","ETHF0:USTF0",1742873683128,0.97482,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873683325,4.5482,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873683637,5.52302,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873683833,5.52302,2051.4,2051.3,1.35781368]
["bitfinex-derivatives","ETHF0:USTF0",1742873685237,5.52302,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873685533,9.33601484,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873685937,8.83802,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873686242,9.33665961,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873687445,6.02165961,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873689324,7.11015961,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873690034,7.11092587,2051.4,2051.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873692138,0.975,2051.1,2050.9,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742873692340,4.1828,2051.1,2050.9,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742873692534,3.2078,2051.1,2051.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742873692735,3.7072932,2051.1,2051.0,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742873693333,4.6822532,2051.1,2051.0,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742873693940,4.68242164,2051.1,2051.0,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742873694432,0.49966164,2051.1,2051.0,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742873694628,1.47462164,2051.1,2051.0,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742873695430,1.47462164,2051.1,2051.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742873695632,4.68242164,2051.1,2051.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742873695831,4.68273077,2051.1,2051.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742873699035,2.43795,2050.7,2050.0,3.56986088]
["bitfinex-derivatives","ETHF0:USTF0",1742873699235,0.97539,2050.2,2050.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742873699436,1.4757966,2050.2,2050.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742873699740,4.68360309,2050.2,2050.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742873700040,3.70821309,2050.2,2049.6,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742873700234,0.50041309,2050.1,2049.9,0.00487582]
["bitfinex-derivatives","ETHF0:USTF0",1742873700536,0.50041309,2050.0,2049.9,0.98041582]
["bitfinex-derivatives","ETHF0:USTF0",1742873700732,0.00731368,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742873700936,0.50800736,2050.1,2049.9,0.00487582]
["bitfinex-derivatives","ETHF0:USTF0",1742873701132,1.47584424,2050.0,2049.9,0.00487582]
["bitfinex-derivatives","ETHF0:USTF0",1742873701332,0.9756,2049.8,2049.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742873701539,0.97568,2049.6,2049.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742873701739,4.68417793,2049.6,2049.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742873702137,3.70849793,2049.6,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873702338,3.2078,2049.3,2049.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742873702544,3.2078,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742873702840,2.43897,2049.8,2049.3,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742873702841,3.2078,2049.6,2049.3,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742873703039,3.2078,2049.6,2049.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742873703247,0.97573,2049.5,2049.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742873703547,0.9756,2049.8,2049.6,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742873704046,5.19437,2049.9,2049.7,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1742873704245,5.19437,2049.9,2049.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742873704942,4.2188,2049.9,2049.8,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742873705247,4.18334,2049.9,2049.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742873706350,3.2078,2049.9,2049.8,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742873707051,0.00731368,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742873707635,8.48531368,2050.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873707840,3.2078,2049.5,2049.2,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1742873708039,1.2751,2049.4,2049.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742873708250,2.25087,2049.4,2049.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742873708442,1.2751,2049.4,2049.3,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1742873708648,3.2078,2049.5,2049.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742873708839,3.2078,2049.5,2049.4,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1742873709243,1.2751,2049.7,2049.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742873709444,0.97568,2049.6,2049.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742873709643,0.97568,2049.6,2049.5,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1742873709942,3.2078,2049.8,2049.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742873710142,9.1858,2049.8,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873710341,3.479,2050.0,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873710342,0.97587,2049.2,2049.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742873710539,3.2078,2049.5,2049.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742873710740,1.3847,2049.4,2049.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742873710941,2.3605,2049.4,2049.2,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1742873711248,1.3847,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742873711741,1.3847,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873711943,3.2078,2049.1,2048.8,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742873712141,1.3847,2049.0,2048.8,0.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742873712345,0.97601,2048.9,2048.8,0.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742873713646,2.32241,2048.9,2048.8,0.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742873714042,9.76455,2048.9,2048.4,0.0485379]
["bitfinex-derivatives","ETHF0:USTF0",1742873714243,9.76455,2048.9,2047.8,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742873714244,3.2078,2048.7,2047.8,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742873714447,1.3464,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742873715347,7.3244,2048.6,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873715539,2.32256,2048.6,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873715738,3.2078,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742873715941,3.2078,2048.7,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873716143,4.6,2048.7,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873716449,0.97632,2048.3,2047.2,2.44201]
["bitfinex-derivatives","ETHF0:USTF0",1742873716653,3.2078,2047.8,2047.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742873716844,3.2078,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742873717039,3.2078,2047.8,2047.7,11.71658]
["bitfinex-derivatives","ETHF0:USTF0",1742873717344,0.00731368,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742873717546,4.6,2048.4,2047.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1742873717852,4.6,2048.4,2047.2,49.194]
["bitfinex-derivatives","ETHF0:USTF0",1742873717853,3.2078,2048.1,2047.2,51.63605]
["bitfinex-derivatives","ETHF0:USTF0",1742873718150,3.2078,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742873718341,3.2078,2047.7,2047.1,3.45038]
["bitfinex-derivatives","ETHF0:USTF0",1742873718342,12.9448,2047.7,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873718538,3.2078,2047.3,2046.7,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742873718741,0.00731368,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742873718947,2.4408,2048.3,2047.9,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1742873718948,5.978,2048.2,2047.9,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1742873719249,3.2078,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742873719646,3.2078,2048.2,2047.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1742873719854,0.9764,2048.1,2047.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742873720153,0.9764,2048.1,2047.7,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1742873720154,1.371,2048.1,2047.7,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1742873720751,1.371,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742873720952,2.34742,2048.1,2047.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742873721146,1.371,2048.1,2047.7,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742873721359,2.3474,2048.1,2047.9,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742873721648,1.371,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742873721849,0.00731368,2048.2,2047.7,9.48521]
["bitfinex-derivatives","ETHF0:USTF0",1742873722150,0.97654,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873722456,7.0548,2047.8,2047.0,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873722648,3.2078,2047.5,2047.0,0.07731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873722847,1.3272,2047.4,2047.0,0.07731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873723151,1.3272,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742873723346,3.2078,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742873724256,0.00731368,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742873725151,1.32451368,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742873726454,1.32451368,2048.2,2048.1,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1742873726455,0.00731368,2048.2,2048.1,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1742873726653,0.00731368,2048.2,2048.1,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1742873727156,0.00731368,2048.2,2048.1,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1742873727362,3.68e-06,2048.2,2048.1,6.78789]
["bitfinex-derivatives","ETHF0:USTF0",1742873727662,1.3172,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742873728656,0.97591,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742873728657,0.00731368,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742873728857,0.97596,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873729058,0.00731368,2049.2,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873729253,1.4071,2048.9,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873729451,1.4071,2048.9,2048.7,0.98338368]
["bitfinex-derivatives","ETHF0:USTF0",1742873729661,1.4071,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742873730059,0.00731368,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742873730360,0.00731368,2049.2,2049.1,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1742873730558,0.00731368,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742873731064,3.68e-06,2049.2,2049.1,7.93372]
["bitfinex-derivatives","ETHF0:USTF0",1742873731255,3.68e-06,2049.2,2049.1,9.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742873731661,3.68e-06,2049.2,2049.1,6.51032]
["bitfinex-derivatives","ETHF0:USTF0",1742873731957,3.68e-06,2049.2,2049.1,9.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742873732154,3.68e-06,2049.2,2049.1,14.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742873733162,3.68e-06,2049.2,2049.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742873733364,3.68e-06,2049.2,2049.1,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1742873733565,3.68e-06,2049.2,2049.1,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1742873733755,3.68e-06,2049.2,2049.1,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1742873735060,0.97587368,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873735262,3.68e-06,2049.2,2048.8,10.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742873735568,3.68e-06,2049.2,2049.1,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1742873736267,3.68e-06,2049.2,2049.1,5.52742]
["bitfinex-derivatives","ETHF0:USTF0",1742873736561,3.68e-06,2049.2,2049.1,6.55452]
["bitfinex-derivatives","ETHF0:USTF0",1742873736757,3.68e-06,2049.2,2049.1,6.64452]
["bitfinex-derivatives","ETHF0:USTF0",1742873737168,0.97569,2049.6,2049.1,6.64452]
["bitfinex-derivatives","ETHF0:USTF0",1742873737169,3.2078,2050.0,2049.3,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1742873737460,3.2078,2050.0,2049.8,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742873737668,1.37,2049.9,2049.8,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742873737969,3.2078,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742873739153,3.2078,2050.0,2049.7,3.21511368]
["bitfinex-derivatives","ETHF0:USTF0",1742873739354,0.00731368,2050.1,2049.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1742873739355,2.34555,2049.9,2049.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1742873739560,2.34555,2049.9,2049.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873740560,1.37,2049.9,2049.7,0.98294368]
["bitfinex-derivatives","ETHF0:USTF0",1742873741159,1.37,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742873742367,1.37,2049.9,2049.7,3.21511368]
["bitfinex-derivatives","ETHF0:USTF0",1742873742368,2.34556,2049.9,2049.7,3.21511368]
["bitfinex-derivatives","ETHF0:USTF0",1742873742564,1.37,2049.9,2049.7,3.21511368]
["bitfinex-derivatives","ETHF0:USTF0",1742873742767,0.97558,2049.8,2049.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873742961,3.06938,2049.8,2049.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873743363,1.37,2049.9,2049.7,0.98294368]
["bitfinex-derivatives","ETHF0:USTF0",1742873743674,0.00731368,2050.1,2049.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873743861,0.00731368,2050.1,2050.0,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1742873744761,0.00731368,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873744968,1.35411368,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873745264,1.35411368,2050.1,2049.7,10.14272368]
["bitfinex-derivatives","ETHF0:USTF0",1742873745471,1.0661,2050.0,2049.8,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1742873745665,1.35411368,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742873745861,0.00731368,2050.1,2050.0,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1742873746368,3.2078,2050.9,2050.4,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742873746557,1.366,2050.6,2050.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742873746757,1.366,2050.6,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873746962,0.97533,2050.4,2050.1,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742873747162,2.34135,2050.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873747372,1.366,2050.3,2050.1,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742873747670,0.00731368,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742873748062,0.00731368,2050.4,2050.2,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1742873748261,0.00731368,2050.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873748470,0.00731368,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742873748671,0.00731368,2050.4,2050.3,4.93734]
["bitfinex-derivatives","ETHF0:USTF0",1742873749071,0.00731368,2050.4,2050.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742873749671,1.37781368,2050.4,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873749870,0.97541,2050.2,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873750070,0.00731368,2050.4,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873750267,1.37781368,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873750570,1.37781368,2050.4,2050.0,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1742873750774,0.97537,2050.3,2050.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1742873751072,1.3705,2050.2,2050.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1742873752370,1.3705,2050.2,2050.0,4.94748]
["bitfinex-derivatives","ETHF0:USTF0",1742873752879,1.3705,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742873753076,0.00731368,2050.4,2050.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742873753375,5.98531368,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873753575,0.97547,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873753870,2.30519,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873754072,1.3297,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873755770,7.01761368,2050.4,2049.9,4.18332]
["bitfinex-derivatives","ETHF0:USTF0",1742873755973,0.97543,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873756166,1.3836,2050.1,2049.9,4.18332]
["bitfinex-derivatives","ETHF0:USTF0",1742873756381,1.3836,2050.1,2050.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742873756878,0.97549,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873757073,1.99169,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873757769,3.37529,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873758181,3.37529,2050.0,2049.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742873758377,2.3998,2050.0,2049.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742873758973,3.37531,2050.0,2049.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742873760380,2.3998,2050.0,2049.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742873760580,2.3998,2050.0,2049.7,3.97931368]
["bitfinex-derivatives","ETHF0:USTF0",1742873760778,2.3998,2050.0,2049.7,5.30751368]
["bitfinex-derivatives","ETHF0:USTF0",1742873760779,0.97556,2049.9,2049.7,5.30751368]
["bitfinex-derivatives","ETHF0:USTF0",1742873761079,2.32748,2049.8,2049.7,5.30751368]
["bitfinex-derivatives","ETHF0:USTF0",1742873761280,1.3519,2049.8,2049.7,5.30751368]
["bitfinex-derivatives","ETHF0:USTF0",1742873762179,0.97549,2050.0,2049.7,6.28311368]
["bitfinex-derivatives","ETHF0:USTF0",1742873762383,1.3354,2049.9,2049.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742873762570,1.3354,2049.9,2049.8,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742873762774,1.98176,2050.1,2049.8,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742873762775,0.97546,2050.1,2049.8,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742873762976,6.95337,2050.3,2050.0,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1742873763175,1.3354,2050.2,2050.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742873763371,6.95337,2050.3,2050.1,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742873763372,5.978,2050.3,2050.1,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742873764270,1.34271368,2050.4,2050.1,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742873764475,1.34271368,2050.4,2050.2,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1742873764681,1.34271368,2050.4,2050.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742873765977,0.00731368,2050.4,2050.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742873766183,0.00731368,2050.4,2050.3,3.46174]
["bitfinex-derivatives","ETHF0:USTF0",1742873766885,0.00731368,2050.4,2050.3,4.52524]
["bitfinex-derivatives","ETHF0:USTF0",1742873767486,0.00731368,2050.4,2050.3,53.70924]
["bitfinex-derivatives","ETHF0:USTF0",1742873767879,0.00731368,2050.4,2050.3,52.7339]
["bitfinex-derivatives","ETHF0:USTF0",1742873768078,0.98261368,2050.4,2050.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742873768987,2.26741368,2050.4,2050.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742873769184,1.29211368,2050.4,2050.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742873769578,2.26741368,2050.4,2050.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742873770179,1.29211368,2050.4,2050.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742873770479,0.00731368,2050.4,2050.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742873770685,0.00731368,2050.4,2050.3,51.55144]
["bitfinex-derivatives","ETHF0:USTF0",1742873771587,0.00731368,2050.4,2050.3,53.28144]
["bitfinex-derivatives","ETHF0:USTF0",1742873771990,0.00731368,2050.4,2050.3,51.55144]
["bitfinex-derivatives","ETHF0:USTF0",1742873772588,0.00731368,2050.4,2050.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742873772790,0.98270368,2050.4,2050.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742873773489,0.98270368,2050.4,2050.3,49.184]
["bitfinex-derivatives","ETHF0:USTF0",1742873773891,2.01190368,2050.4,2050.3,49.184]
["bitfinex-derivatives","ETHF0:USTF0",1742873774085,4.81731368,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873774289,0.97563,2049.9,2049.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742873774794,2.25643,2049.9,2049.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742873775185,0.97568,2049.8,2049.7,3.88331368]
["bitfinex-derivatives","ETHF0:USTF0",1742873775385,2.25648,2049.8,2049.7,5.21951368]
["bitfinex-derivatives","ETHF0:USTF0",1742873775587,1.2808,2049.8,2049.7,5.21951368]
["bitfinex-derivatives","ETHF0:USTF0",1742873775996,2.25648,2049.8,2049.7,5.21951368]
["bitfinex-derivatives","ETHF0:USTF0",1742873776183,2.25648,2049.8,2049.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873780402,0.97587,2049.4,2049.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742873780597,0.97585,2049.5,2049.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742873780803,0.97587,2049.4,2049.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742873781003,2.27447,2049.4,2049.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742873781198,1.2986,2049.4,2049.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742873781395,2.27447,2049.4,2049.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742873782903,0.97597,2049.2,2049.1,5.21771368]
["bitfinex-derivatives","ETHF0:USTF0",1742873783305,0.97597,2049.2,2049.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873784304,0.97616,2048.8,2048.7,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742873784495,0.97613,2048.9,2048.7,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742873784695,0.97609,2049.0,2048.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742873784998,2.28239,2049.2,2048.8,6.17753]
["bitfinex-derivatives","ETHF0:USTF0",1742873785301,1.3064,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873785498,0.00731368,2049.4,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873785695,0.00731368,2049.4,2049.2,8.19934]
["bitfinex-derivatives","ETHF0:USTF0",1742873785903,0.00731368,2049.4,2049.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742873786303,0.00731368,2049.4,2049.3,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1742873786603,1.3979,2049.9,2049.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742873786805,1.3979,2049.9,2049.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742873786995,0.9757,2049.8,2049.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742873787195,2.37363,2049.7,2049.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742873787598,2.37363,2049.7,2049.3,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1742873787599,1.3979,2049.7,2049.2,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742873787799,0.97582,2049.6,2049.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742873787993,1.3979,2049.5,2049.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742873788709,0.98297368,2049.9,2049.6,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1742873788901,2.25685368,2049.9,2049.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742873789106,2.25685368,2049.9,2049.7,6.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742873789712,1.28121368,2049.9,2049.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742873790399,0.00731368,2049.9,2049.8,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742873791106,0.00731368,2049.9,2049.8,5.54328]
["bitfinex-derivatives","ETHF0:USTF0",1742873791306,1.2739,2050.2,2050.0,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1742873791508,2.24939,2050.2,2050.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742873791805,1.2739,2050.2,2049.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742873792006,0.97557,2050.1,2049.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742873792209,1.3715,2050.0,2049.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742873792411,0.00731368,2050.2,2049.9,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742873792608,0.00731368,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742873792911,0.00731368,2050.2,2050.1,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1742873793924,0.00731368,2050.2,2050.1,7.28754]
["bitfinex-derivatives","ETHF0:USTF0",1742873794113,0.00731368,2050.2,2050.1,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1742873794914,1.3296,2050.7,2050.1,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1742873795110,4.18304,2050.8,2050.6,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742873795111,3.2078,2050.8,2050.6,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742873795316,5.5126,2050.8,2050.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742873798226,4.5374,2050.8,2050.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742873798430,5.5126,2050.8,2050.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742873799020,4.5374,2050.8,2050.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742873799426,5.5126,2050.8,2050.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742873799926,4.5374,2050.8,2050.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742873800119,5.5126,2050.8,2050.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742873800322,4.5374,2050.8,2050.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742873800629,4.5374,2050.8,2050.5,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742873800818,4.5374,2050.8,2050.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873801220,3.2078,2050.8,2050.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873801418,1.344,2050.9,2050.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873801627,1.344,2050.9,2050.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742873803424,1.344,2050.9,2050.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873805322,0.00487582,2051.0,2050.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873805821,0.00487582,2051.0,2050.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742873806222,0.00487582,2051.0,2050.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873806424,1.40257582,2051.0,2050.5,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742873806625,1.0742,2050.9,2050.5,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742873806824,1.4001,2050.8,2050.5,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742873808227,1.4001,2050.8,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742873808428,1.4001,2050.8,2050.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742873808621,2.3753,2050.8,2050.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742873809219,1.4001,2050.8,2050.7,2.24515]
["bitfinex-derivatives","ETHF0:USTF0",1742873809424,0.00487582,2051.0,2050.7,2.24515]
["bitfinex-derivatives","ETHF0:USTF0",1742873809425,0.00487582,2051.0,2050.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742873809625,0.00487582,2051.0,2050.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742873809626,2.3753,2050.9,2050.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742873810132,1.4001,2050.9,2050.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742873810925,2.37526,2050.9,2050.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742873811936,0.00487582,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742873812136,0.00487582,2051.0,2050.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742873812337,0.97516,2050.9,2050.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742873812535,1.27397582,2051.0,2050.5,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742873812835,0.97525,2050.7,2050.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742873814029,2.31654,2050.8,2050.6,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742873814430,0.97525,2050.7,2050.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742873814633,2.31655,2050.7,2050.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742873815227,0.9753,2050.6,2050.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742873815427,2.3166,2050.6,2050.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742873816033,2.3166,2050.6,2050.4,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742873816237,1.3413,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742873816431,1.3413,2050.6,2050.5,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1742873816832,1.98863,2050.8,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742873817035,3.38043,2050.8,2050.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742873819836,1.3918,2050.8,2050.7,2.34945]
["bitfinex-derivatives","ETHF0:USTF0",1742873820133,0.9752,2050.8,2050.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742873820340,0.97529,2050.7,2050.5,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742873820639,1.2761,2050.6,2050.5,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1742873821235,2.2514,2050.6,2050.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742873821942,1.2761,2050.6,2050.5,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1742873822144,1.2761,2050.6,2050.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742873823143,3.2078,2050.8,2050.6,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1742873823439,4.18301,2050.8,2050.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742873824343,0.97521,2050.8,2050.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742873824643,1.3329,2050.9,2050.7,3.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742873824644,2.30808,2050.9,2050.7,3.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742873824835,2.30808,2050.9,2050.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742873825236,0.00487582,2051.0,2050.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742873825435,0.00487582,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742873825635,0.00487582,2051.0,2050.9,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742873825841,0.97998582,2051.0,2050.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742873826141,0.97998582,2051.0,2050.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742873826142,0.97516,2050.9,2050.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742873826343,3.34546,2050.9,2050.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742873827535,3.34546,2050.9,2050.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1742873827536,2.3703,2050.9,2050.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742873827736,0.9753,2050.6,2050.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742873827944,0.9752,2050.8,2050.5,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742873828146,1.08435395,2050.9,2050.7,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1742873828340,1.98741582,2051.0,2050.7,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1742873828540,0.97516,2050.9,2050.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742873828737,0.97523,2050.8,2050.5,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742873829043,2.25053,2050.8,2050.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742873829237,1.2753,2050.8,2050.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1742873829942,1.2753,2050.8,2050.7,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742873830144,1.2753,2050.8,2050.6,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1742873830345,1.2753,2050.8,2050.7,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742873831041,1.2753,2050.8,2050.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742873831240,1.2753,2050.8,2050.5,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742873831241,0.9753,2050.6,2050.5,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742873831441,0.9753,2050.6,2050.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742873831841,2.297,2050.6,2050.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742873832836,1.3217,2050.6,2050.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742873833243,2.297,2050.6,2050.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742873833446,1.3217,2050.6,2050.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742873833639,0.00487582,2051.0,2050.6,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742873833945,0.97521,2050.8,2050.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742873834338,2.2969,2050.9,2050.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742873834539,0.9752,2050.8,2050.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742873834740,0.97527,2050.7,2050.5,3.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742873834940,0.97527,2050.7,2050.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742873835348,2.05942308,2050.9,2050.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742873835647,0.97517,2050.9,2050.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742873837252,3.1281289,2051.0,2050.7,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1742873837442,3.1281289,2051.0,2050.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742873837643,4.1032889,2051.0,2050.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742873837847,3.1281289,2051.0,2050.5,3.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742873838047,0.97524,2050.8,2050.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742873838845,0.97518,2050.9,2050.6,2.34089]
["bitfinex-derivatives","ETHF0:USTF0",1742873839052,0.97518,2050.9,2050.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742873839248,0.97521,2050.8,2050.6,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742873840349,0.97525,2050.7,2050.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742873840744,0.97524,2050.8,2050.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742873842251,0.97524,2050.8,2050.3,58.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742873842252,3.2078,2050.8,2050.3,52.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742873842449,0.97537,2050.5,2050.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742873842655,0.97528,2050.7,2050.4,2.24779]
["bitfinex-derivatives","ETHF0:USTF0",1742873842955,0.97539,2050.4,2050.3,49.17]
["bitfinex-derivatives","ETHF0:USTF0",1742873843254,3.2078,2050.5,2050.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742873843452,1.0398,2050.3,2050.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742873844957,1.0307,2050.2,2050.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742873846061,1.0307,2050.2,2049.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742873846553,1.3952,2050.1,2049.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742873849552,1.3952,2050.1,2049.8,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873849959,1.3952,2050.1,2049.8,1.33171368]
["bitfinex-derivatives","ETHF0:USTF0",1742873850353,1.3952,2050.1,2049.8,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873851561,1.3952,2050.1,2049.8,1.33171368]
["bitfinex-derivatives","ETHF0:USTF0",1742873851957,1.3952,2050.1,2049.8,3.41931368]
["bitfinex-derivatives","ETHF0:USTF0",1742873856857,1.3952,2050.1,2049.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742873859671,1.3952,2050.1,2049.8,2.09491368]
["bitfinex-derivatives","ETHF0:USTF0",1742873859874,1.3952,2050.1,2049.8,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873860067,3.2078,2049.9,2049.8,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873860262,6.7938,2049.9,2049.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742873860577,3.3747,2049.8,2049.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742873860761,1.3543,2049.7,2049.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742873861871,1.3543,2049.7,2049.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742873862370,1.3543,2049.7,2049.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742873863972,1.3543,2049.7,2049.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873864176,3.2078,2049.4,2049.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873865063,4.254,2049.4,2049.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873865269,5.591,2049.4,2049.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873865574,9.176,2049.4,2049.3,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873866266,9.176,2049.4,2048.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742873866267,11.676,2049.4,2048.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742873866472,3.2078,2049.1,2048.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742873866676,1.337,2049.0,2048.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742873867075,3.2078,2049.1,2048.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742873867379,4.5448,2049.1,2048.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742873867778,3.2078,2049.1,2048.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742873867971,3.2078,2049.4,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873868171,1.407,2049.2,2049.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742873870979,3.2078,2049.4,2049.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742873871176,1.3004,2049.3,2049.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742873871374,1.3004,2049.3,2049.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742873871575,1.3004,2049.3,2049.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742873876087,3.2078,2049.4,2049.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742873876389,3.2078,2049.4,2049.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742873876686,3.2078,2049.4,2048.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742873876877,1.0643,2049.3,2048.9,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742873877588,1.3493,2049.2,2049.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742873878089,1.3493,2049.2,2048.9,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742873878275,1.3493,2049.2,2048.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1742873878881,1.3493,2049.2,2048.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742873879292,2.3364,2049.2,2048.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742873879788,1.3493,2049.2,2048.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742873883085,1.3493,2049.2,2048.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742873883086,3.2078,2049.1,2048.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742873883289,3.2078,2049.1,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873883290,1.3469,2049.0,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873883490,3.2078,2048.8,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873883882,4.5547,2048.8,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873884685,3.2078,2048.8,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873887194,3.2078,2048.8,2048.7,1.27491368]
["bitfinex-derivatives","ETHF0:USTF0",1742873887389,3.2078,2048.8,2048.7,2.29311368]
["bitfinex-derivatives","ETHF0:USTF0",1742873887595,3.2078,2048.8,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873888789,3.2078,2048.8,2048.7,1.27491368]
["bitfinex-derivatives","ETHF0:USTF0",1742873890600,3.2078,2048.8,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873891098,3.2078,2048.8,2048.7,1.34631368]
["bitfinex-derivatives","ETHF0:USTF0",1742873892996,3.2078,2048.8,2048.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873893196,9.1858,2048.8,2048.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742873893399,3.2078,2048.5,2048.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742873893702,2.4359,2048.4,2048.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742873893997,2.4359,2048.4,2048.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742873894197,1.3566,2048.3,2048.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742873894497,1.3566,2048.3,2048.1,49.19731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873894699,1.3566,2048.3,2048.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873895501,3.2078,2048.2,2048.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873895800,4.2251,2048.2,2048.1,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873896804,16.2711,2048.2,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873896994,3.2078,2047.9,2047.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742873897497,10.2031,2048.2,2047.6,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742873897697,10.2031,2048.2,2047.6,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742873897898,10.2031,2048.2,2047.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873898096,4.2251,2048.2,2047.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873898298,3.2078,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873898594,3.2078,2048.2,2047.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742873898797,3.2078,2048.2,2048.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742873898999,3.2078,2048.2,2047.9,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742873899594,3.2078,2048.2,2047.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873899595,3.613,2048.1,2047.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873899789,3.2078,2047.9,2047.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873899987,9.1858,2047.9,2047.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873900302,2.2734,2047.8,2047.7,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873901501,8.2514,2047.8,2047.2,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742873901694,3.624,2047.7,2047.2,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742873901894,2.4797,2047.6,2047.2,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742873902805,2.4797,2047.6,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873903193,5.6875,2047.6,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873905102,1.4066,2047.6,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873910592,6.9825,2047.8,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873910902,1.3007,2047.7,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873911890,2.3111,2047.7,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873913800,3.2078,2047.6,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873914000,1.368,2047.5,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873914506,0.9791,2047.4,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873914703,1.368,2047.3,2047.2,2.30421368]
["bitfinex-derivatives","ETHF0:USTF0",1742873916504,1.368,2047.3,2047.2,1.31181368]
["bitfinex-derivatives","ETHF0:USTF0",1742873918909,0.00731368,2047.5,2047.2,1.31181368]
["bitfinex-derivatives","ETHF0:USTF0",1742873919106,0.00731368,2047.5,2047.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742873919410,1.33941368,2047.5,2047.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742873920999,10.87041368,2047.5,2047.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873921207,3.2078,2047.3,2047.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873922115,4.2009,2047.3,2047.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873927123,5.2322,2047.3,2047.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873929014,14.62919306,2047.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873929214,3.2078,2046.9,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873929411,2.2749,2046.8,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873929616,1.2708,2046.7,2046.6,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742873929923,5.978,2047.0,2046.6,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742873930225,5.978,2047.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873930424,5.978,2047.0,2046.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742873930718,1.2708,2047.1,2046.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742873930925,1.2708,2047.1,2047.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742873931115,1.2708,2047.1,2047.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742873933218,6.9821,2047.4,2047.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742873933418,1.3233,2047.3,2047.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742873934811,1.3233,2047.3,2047.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742873935029,1.3233,2047.3,2047.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742873935326,0.00731368,2047.5,2047.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742873935525,0.00731368,2047.5,2047.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742873935726,0.00731368,2047.5,2047.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742873936026,0.00731368,2047.5,2047.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742873937118,0.00731368,2047.5,2047.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742873937925,1.31581368,2047.5,2047.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742873938426,1.31581368,2047.5,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873938627,1.31581368,2047.5,2047.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1742873938926,1.31581368,2047.5,2047.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742873940425,0.00731368,2047.5,2047.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742873940720,0.00731368,2047.5,2047.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742873940922,0.00731368,2047.5,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873941227,2.03591368,2047.5,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873941426,1.3527,2047.4,2047.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742873942124,0.00731368,2047.5,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873942320,1.3527,2047.4,2047.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742873942725,0.00731368,2047.5,2047.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742873942923,0.00731368,2047.5,2047.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742873943628,5.978,2048.0,2047.4,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742873943931,3.2078,2048.1,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873944129,7.9613,2048.6,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873944130,9.3371,2048.6,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873944329,1.3758,2048.5,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873944522,1.3758,2048.5,2048.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873945428,5.978,2048.6,2048.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873945627,7.3538,2048.6,2048.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873945823,1.3758,2048.6,2048.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873946021,0.00731368,2048.7,2048.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873946330,1.38311368,2048.7,2048.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873946625,2.38211368,2048.7,2048.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873946829,0.00731368,2048.7,2048.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742873947426,0.00731368,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873947620,0.00731368,2048.7,2048.6,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742873948629,0.00731368,2048.7,2048.6,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742873948922,0.00731368,2048.7,2048.6,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742873949231,0.00731368,2048.7,2048.6,15.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742873950925,0.00731368,2048.7,2048.6,8.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742873951232,1.3425,2049.0,2048.6,15.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742873952018,1.3425,2049.0,2048.6,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742873952226,1.3425,2049.0,2048.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742873952427,0.9679,2048.9,2048.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742873952634,1.3614,2048.8,2048.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742873954125,1.3614,2048.8,2048.5,49.235]
["bitfinex-derivatives","ETHF0:USTF0",1742873954430,1.0065,2048.7,2048.5,49.235]
["bitfinex-derivatives","ETHF0:USTF0",1742873954631,1.3319,2048.6,2048.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873954937,3.2078,2048.5,2048.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873955132,1.3319,2048.4,2048.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873955639,2.0317,2048.3,2048.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873956837,3.3639,2048.3,2048.2,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873958238,11.8419,2048.3,2047.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742873958536,3.2078,2047.8,2047.2,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742873958739,9.288,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873959039,3.2078,2047.5,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873959227,3.2078,2047.2,2046.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742873959422,3.2078,2046.9,2046.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742873959623,1.3618,2046.8,2046.6,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873961237,5.978,2046.7,2046.6,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873961634,7.3398,2046.8,2046.6,0.00731368]
["bitfinex-derivatives","ETHF0:USTF0",1742873962229,5.978,2046.6,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873962534,3.2078,2046.3,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873962935,3.2078,2046.0,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873963133,6.9768,2046.0,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873963329,3.21513174,2046.0,2045.5,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742873963530,0.00733174,2046.0,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873963834,1.0387,2046.5,2045.9,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742873964034,1.0387,2046.5,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873964339,1.0387,2046.5,2046.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742873964537,3.2078,2046.6,2046.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742873965136,3.2078,2046.3,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873965339,1.282,2046.5,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873966345,3.2078,2046.4,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873966644,1.282,2046.3,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873967044,3.2078,2046.4,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873967549,3.2078,2046.4,2046.2,1.38303174]
["bitfinex-derivatives","ETHF0:USTF0",1742873968047,0.00733174,2046.6,2046.2,1.38303174]
["bitfinex-derivatives","ETHF0:USTF0",1742873968248,0.00733174,2046.6,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873968439,0.00733174,2046.6,2046.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742873971352,0.00733174,2046.6,2046.5,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742873971551,1.405,2047.1,2046.5,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742873971749,1.405,2047.1,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873972050,1.405,2047.1,2046.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742873972247,1.405,2047.1,2046.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742873972847,9.776,2047.0,2046.2,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742873973043,3.2078,2046.6,2046.2,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742873973251,1.405,2046.5,2046.2,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742873973548,1.405,2046.5,2046.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742873973954,1.405,2046.5,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873974161,1.041,2046.4,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873974360,1.3731,2046.3,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873974563,3.2078,2046.6,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873974757,1.3731,2046.5,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742873974952,3.2078,2046.3,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873975157,3.2078,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873975361,1.3731,2045.9,2045.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742873975560,1.3731,2045.9,2045.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742873976162,1.38043174,2045.9,2045.5,2.34953174]
["bitfinex-derivatives","ETHF0:USTF0",1742873976355,2.42143174,2045.9,2045.5,2.34953174]
["bitfinex-derivatives","ETHF0:USTF0",1742873977168,1.38043174,2045.9,2045.5,2.34953174]
["bitfinex-derivatives","ETHF0:USTF0",1742873978159,0.00733174,2045.9,2045.5,3.31073174]
["bitfinex-derivatives","ETHF0:USTF0",1742873978354,0.00733174,2045.9,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873978569,0.00733174,2045.9,2045.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742873983068,4.1807,2046.3,2045.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742873983266,5.978,2046.6,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873983574,3.2078,2046.8,2046.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742873983770,1.3878,2046.7,2046.3,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742873983973,1.3878,2046.7,2045.9,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742873984168,3.2078,2046.5,2046.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742873984365,1.3878,2046.4,2046.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742873985176,3.2078,2046.2,2045.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742873985381,1.3878,2046.1,2045.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742873985581,5.978,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873985877,5.978,2046.4,2046.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742873986074,1.3878,2046.3,2046.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742873986270,3.2078,2046.2,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873986571,1.3861,2046.1,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873987073,1.3861,2046.1,2046.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742873987575,1.3861,2046.1,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873988873,1.3861,2046.1,2046.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742873989373,1.3861,2046.1,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873989677,1.0248,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873990179,1.0248,2046.0,2045.6,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742873990180,7.3641,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873990476,7.3641,2046.1,2045.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742873990669,7.3641,2046.1,2045.7,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742873991268,1.3861,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873991471,5.978,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873991677,5.978,2046.4,2046.1,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742873991878,5.978,2046.4,2046.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742873992266,1.32283174,2046.5,2046.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742873992465,1.32283174,2046.5,2046.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742873992466,0.00733174,2046.5,2046.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742873992776,0.00733174,2046.5,2046.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742873993576,0.00733174,2046.5,2046.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742873993774,0.00733174,2046.5,2046.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742873994173,0.00733174,2046.5,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742873994475,0.00733174,2046.5,2046.4,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742873996172,0.00733174,2046.5,2046.4,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742873998577,0.00733174,2046.5,2046.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742873998877,0.00733174,2046.5,2046.4,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742874000780,0.00733174,2046.5,2046.3,52.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742874000976,5.978,2046.4,2045.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742874001171,3.2078,2046.2,2045.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742874001472,1.3048,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874001679,1.3048,2046.1,2045.7,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742874001980,0.00733174,2046.5,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874002274,0.00733174,2046.5,2046.1,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1742874002476,1.31703174,2046.5,2046.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742874002679,0.00733174,2046.5,2046.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742874003178,0.00733174,2046.5,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874003380,0.00733174,2046.5,2046.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742874007285,0.00733174,2046.5,2046.2,49.275]
["bitfinex-derivatives","ETHF0:USTF0",1742874007584,0.00733174,2046.5,2045.9,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742874007784,8.41073174,2046.5,2045.9,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742874007987,8.41073174,2046.5,2045.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742874008284,9.1858,2046.4,2045.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742874008482,1.3809,2046.3,2045.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742874008683,1.3809,2046.3,2045.6,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742874008984,3.2078,2046.1,2045.6,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742874009184,2.4254,2046.0,2045.6,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742874009381,3.4113,2046.0,2045.6,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742874009587,9.3893,2046.0,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874009980,9.3893,2046.0,2045.6,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742874012282,9.3893,2046.0,2045.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742874012489,9.3893,2046.0,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874013795,9.834,2045.9,2045.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874014100,3.2078,2045.7,2045.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874014289,1.4041,2045.6,2045.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874014486,1.4041,2045.6,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874014689,3.2078,2045.3,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874014885,3.2078,2045.0,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874015086,3.2078,2045.0,2044.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742874015087,1.4041,2044.9,2044.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742874015389,1.4041,2044.9,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874015592,2.4101,2044.9,2044.6,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874015791,1.4041,2044.9,2044.6,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874015981,3.21513174,2045.0,2044.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742874016179,3.21513174,2045.0,2044.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1742874017892,0.00733174,2045.0,2044.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1742874018095,0.00733174,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874018391,0.00733174,2045.0,2044.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742874018595,0.00733174,2045.0,2044.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1742874021597,0.00733174,2045.0,2044.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742874021897,0.00733174,2045.0,2044.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742874022198,3.2078,2045.3,2044.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1742874022595,5.978,2045.4,2045.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742874022900,1.3126,2045.3,2045.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742874023590,1.3126,2045.3,2044.9,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742874023791,1.3126,2045.3,2045.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742874025302,2.2862,2045.3,2044.9,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742874025601,3.2078,2045.2,2044.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742874025900,1.3073,2045.1,2044.7,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742874026289,7.2853,2045.1,2044.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742874026490,3.2078,2044.9,2044.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742874026696,1.3763,2044.8,2044.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742874027102,5.978,2045.1,2044.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742874027306,1.3763,2045.0,2044.7,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742874028000,3.2078,2044.9,2044.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742874028193,1.3763,2044.8,2044.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742874028392,1.3763,2044.8,2044.6,7.04113174]
["bitfinex-derivatives","ETHF0:USTF0",1742874028995,1.3763,2044.8,2044.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742874030210,1.3763,2044.8,2044.6,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874030397,1.0438,2044.7,2044.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874031806,3.2078,2045.2,2044.6,7.50513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874032006,3.2078,2045.2,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874032207,3.2078,2045.2,2045.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742874032808,1.2918,2045.1,2045.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742874033703,3.2078,2045.2,2045.0,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742874033901,3.2078,2045.2,2045.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742874037008,1.59262244,2045.2,2045.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742874037204,1.0438,2045.8,2045.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742874037205,3.2078,2045.5,2045.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742874037395,1.3643,2045.7,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874037809,5.978,2046.4,2045.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1742874037810,3.2078,2046.2,2045.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1742874038007,3.2078,2046.2,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874038210,1.3643,2046.3,2045.8,55.478]
["bitfinex-derivatives","ETHF0:USTF0",1742874038509,1.3413,2046.2,2045.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742874038711,1.3413,2046.2,2045.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742874038911,1.3413,2046.2,2045.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742874039208,0.00733174,2046.3,2045.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742874039409,0.00733174,2046.3,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874039606,0.00733174,2046.3,2046.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742874041508,9.1858,2046.2,2045.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1742874041809,3.2078,2045.8,2045.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742874042005,3.2395,2045.7,2045.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742874042208,2.267,2045.7,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874042507,1.3097,2045.7,2045.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742874043206,1.3097,2045.7,2045.3,1.05013174]
["bitfinex-derivatives","ETHF0:USTF0",1742874043604,3.2078,2045.5,2045.3,1.05013174]
["bitfinex-derivatives","ETHF0:USTF0",1742874043804,1.3097,2045.4,2045.3,1.05013174]
["bitfinex-derivatives","ETHF0:USTF0",1742874045108,4.5175,2045.4,2045.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874048309,16.7965,2045.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874048510,3.2078,2045.0,2044.5,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742874048705,1.3983,2044.9,2044.5,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742874049417,1.40563174,2044.9,2044.5,2.41663174]
["bitfinex-derivatives","ETHF0:USTF0",1742874051313,1.40563174,2044.9,2044.5,1.04823174]
["bitfinex-derivatives","ETHF0:USTF0",1742874051518,1.0296,2044.8,2044.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874051813,1.2702,2044.7,2044.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874052405,3.2078,2044.6,2044.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742874052611,1.2702,2044.5,2044.1,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742874052810,1.2702,2044.5,2044.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742874055922,1.2702,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874056217,1.2702,2044.5,2044.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742874058122,1.2702,2044.5,2044.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742874058319,1.2702,2044.5,2044.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742874058624,1.2702,2044.5,2044.0,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742874058821,1.2702,2044.5,2044.0,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1742874059617,7.2482,2044.5,2044.0,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1742874059922,0.9665,2044.4,2044.0,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1742874060122,1.3096,2044.3,2044.0,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1742874063022,1.3096,2044.3,2044.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742874063327,4.5174,2044.3,2044.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742874063922,4.5174,2044.3,2043.7,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742874064122,4.5174,2044.3,2043.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742874064322,4.5174,2044.3,2043.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742874065430,3.2078,2044.6,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874065623,3.2078,2044.6,2044.2,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742874065823,3.2078,2044.6,2044.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742874066023,3.2078,2044.6,2044.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742874066227,1.3741,2044.8,2044.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742874066623,1.3741,2044.8,2044.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742874066931,10.1772,2045.0,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874067121,1.38643174,2044.9,2044.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742874068832,1.38643174,2044.9,2044.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742874068833,0.00733174,2044.9,2044.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742874069038,0.00733174,2044.9,2044.8,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742874069939,3.2078,2045.3,2044.8,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742874070241,7.3514,2045.4,2044.9,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742874070431,1.3734,2045.4,2044.9,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742874071135,1.38073174,2045.4,2044.9,5.42173174]
["bitfinex-derivatives","ETHF0:USTF0",1742874071331,1.38073174,2045.4,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874071535,1.38073174,2045.4,2045.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742874071737,1.38073174,2045.4,2045.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742874072337,1.38073174,2045.4,2044.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874072544,3.2078,2045.1,2044.9,1.40323174]
["bitfinex-derivatives","ETHF0:USTF0",1742874072844,1.3191,2045.0,2044.9,1.40323174]
["bitfinex-derivatives","ETHF0:USTF0",1742874073640,3.2078,2045.1,2044.9,1.40323174]
["bitfinex-derivatives","ETHF0:USTF0",1742874075751,3.2078,2045.1,2044.9,1.49323174]
["bitfinex-derivatives","ETHF0:USTF0",1742874076045,0.00733174,2045.4,2044.9,1.40323174]
["bitfinex-derivatives","ETHF0:USTF0",1742874076246,0.00733174,2045.4,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874076451,0.00733174,2045.4,2045.2,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742874077042,0.00733174,2045.4,2045.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742874080253,5.978,2045.8,2045.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742874080447,7.3615,2045.8,2045.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742874080754,1.3835,2045.8,2045.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742874081353,1.39083174,2045.8,2045.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742874082349,1.39083174,2045.8,2045.4,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742874083256,1.39083174,2045.8,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874083458,1.39083174,2045.8,2045.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742874083653,1.39083174,2045.8,2045.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742874083850,0.00733174,2045.8,2045.7,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742874087250,0.00733174,2045.8,2045.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742874089254,1.35853174,2045.8,2045.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742874090552,1.35853174,2045.8,2045.7,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742874096065,0.00733174,2045.8,2045.7,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742874096862,0.00733174,2045.8,2045.7,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742874097069,0.00733174,2045.8,2045.7,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742874097258,1.3661,2046.1,2045.7,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742874097757,1.3661,2046.1,2045.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742874097958,1.3661,2046.1,2045.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742874100362,1.3661,2046.1,2046.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742874100559,0.00733174,2046.2,2046.0,50.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742874100760,0.00733174,2046.2,2046.1,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742874101567,0.00733174,2046.2,2046.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742874101761,0.00733174,2046.2,2046.0,53.002]
["bitfinex-derivatives","ETHF0:USTF0",1742874102066,1.40993174,2046.2,2046.0,53.002]
["bitfinex-derivatives","ETHF0:USTF0",1742874105870,1.40993174,2046.2,2046.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742874108865,0.00733174,2046.2,2046.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742874112770,0.00733174,2046.2,2046.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742874113874,0.00733174,2046.2,2046.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742874118377,0.00733174,2046.2,2046.0,49.286]
["bitfinex-derivatives","ETHF0:USTF0",1742874118770,0.00733174,2046.2,2046.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742874118971,1.31623174,2046.2,2046.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742874119679,0.00733174,2046.2,2046.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742874120474,1.3089,2046.5,2046.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742874120669,1.3089,2046.5,2046.2,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742874120875,9.1858,2046.6,2046.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742874121180,3.2078,2046.6,2046.3,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742874121677,3.2078,2046.6,2046.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742874121975,1.3855,2046.5,2046.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742874122181,1.3855,2046.5,2046.4,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742874122480,0.00733174,2046.7,2046.4,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742874122672,0.00733174,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874123278,0.00733174,2046.7,2046.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742874123482,0.00733174,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874123684,0.00733174,2046.7,2046.6,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742874123872,0.00733174,2046.7,2046.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742874124380,1.3633,2047.0,2046.6,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742874124582,3.2078,2046.9,2046.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742874124774,1.3633,2046.8,2046.3,10.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742874124980,3.2078,2046.6,2046.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742874125184,3.2078,2046.6,2046.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742874125185,1.3633,2046.5,2046.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742874126382,1.3633,2046.5,2046.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742874126686,3.2078,2046.3,2046.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742874126880,1.3612,2046.2,2046.0,49.286]
["bitfinex-derivatives","ETHF0:USTF0",1742874127074,3.3404,2046.2,2046.0,49.286]
["bitfinex-derivatives","ETHF0:USTF0",1742874127280,3.3404,2046.2,2046.0,50.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742874127584,1.3612,2046.1,2046.0,50.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742874127979,3.2078,2046.3,2046.0,52.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742874128184,3.2078,2046.3,2046.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742874128386,3.2078,2046.3,2046.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742874128590,1.3612,2046.5,2046.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742874128785,0.00733174,2046.7,2046.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1742874128979,1.3612,2046.6,2046.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742874129185,0.00733174,2046.7,2046.5,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742874129385,0.00733174,2046.7,2046.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742874129584,1.36853174,2046.7,2046.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742874131084,0.00733174,2046.7,2046.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742874131290,0.00733174,2046.7,2046.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742874131591,0.00733174,2046.7,2046.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1742874134991,0.00733174,2046.7,2046.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742874135192,0.00733174,2046.7,2046.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742874135895,1.38703174,2046.7,2046.6,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742874143113,1.38703174,2046.7,2046.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742874144010,1.38703174,2046.7,2046.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742874144011,1.38703174,2046.7,2046.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742874144207,3.2078,2046.6,2046.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742874145107,3.2078,2046.6,2046.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742874145616,1.3134,2046.5,2046.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742874150317,0.00733174,2046.7,2046.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742874150514,1.3976,2046.5,2046.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742874150816,1.3976,2046.5,2046.4,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742874151807,1.3976,2046.5,2046.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1742874152008,1.3976,2046.5,2046.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1742874152221,3.2078,2046.3,2046.1,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742874152520,1.3898,2046.2,2046.1,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742874154312,5.978,2046.6,2046.1,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742874154313,5.978,2046.6,2046.1,6.8594]
["bitfinex-derivatives","ETHF0:USTF0",1742874154621,7.3515,2046.6,2046.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742874154822,1.3735,2046.5,2046.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742874155914,5.978,2046.6,2046.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742874156113,3.21513174,2046.7,2046.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742874156316,3.21513174,2046.7,2046.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742874156812,3.21513174,2046.7,2046.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742874158122,0.00733174,2046.7,2046.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742874159117,0.00733174,2046.7,2046.6,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742874161320,0.00733174,2046.7,2046.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742874162014,1.35813174,2046.7,2046.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742874162215,1.35813174,2046.7,2046.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742874168024,1.35813174,2046.7,2046.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742874168025,14.29772323,2046.7,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874168226,3.2078,2046.1,2045.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742874168415,0.9893,2046.0,2045.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742874168613,2.372,2046.0,2045.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742874171120,2.372,2046.0,2045.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742874171721,8.35,2046.0,2045.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742874172929,8.35,2046.0,2045.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742874172930,10.85,2046.0,2045.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742874173226,3.2078,2045.7,2045.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742874173430,2.3119,2045.6,2045.4,49.265]
["bitfinex-derivatives","ETHF0:USTF0",1742874176930,2.3119,2045.6,2045.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742874176931,1.2982,2045.6,2045.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742874178425,3.2078,2045.7,2045.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742874178625,4.5624,2045.7,2045.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742874179024,4.5624,2045.7,2045.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742874179620,5.978,2045.8,2045.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742874179820,5.978,2045.8,2045.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742874182936,1.3546,2045.9,2045.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742874183136,1.3546,2045.9,2045.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742874183537,3.2078,2046.0,2045.8,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1742874183934,1.0008,2046.3,2045.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742874184139,2.3646,2046.3,2045.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742874184342,2.3646,2046.3,2046.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742874184642,1.3638,2046.3,2046.1,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742874184841,1.3638,2046.3,2046.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742874185031,1.3638,2046.3,2045.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742874185234,3.2078,2046.1,2045.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742874185541,1.2743,2046.0,2045.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742874186838,1.2743,2046.0,2045.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742874187542,1.2743,2046.0,2045.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742874190039,9.1858,2046.1,2045.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742874190239,9.1858,2046.1,2046.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742874190435,5.978,2046.1,2046.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742874192937,5.978,2046.6,2046.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742874193137,7.3535,2046.6,2046.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742874193338,1.2963,2046.5,2046.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742874193647,3.21513174,2046.7,2046.2,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742874193938,0.00733174,2046.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874194142,0.00733174,2046.7,2046.6,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742874197447,0.00733174,2046.7,2046.6,11.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742874197639,7.2672,2047.2,2046.6,11.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742874197948,1.2892,2047.2,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874198247,1.2892,2047.2,2047.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742874198448,1.2892,2047.2,2047.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742874199442,1.2892,2047.2,2047.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742874199641,3.2078,2047.3,2047.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742874199943,4.5118,2047.3,2047.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742874200548,0.00733174,2047.4,2047.2,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742874200745,4.51913174,2047.4,2047.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742874202052,4.51913174,2047.4,2046.9,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742874202250,8.2886,2047.3,2046.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742874202450,3.2078,2047.1,2046.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742874202650,1.3067,2047.0,2046.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742874202950,0.9727,2046.9,2046.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742874203153,2.0102,2046.9,2046.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742874204947,2.0102,2046.9,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874205251,1.3067,2046.8,2046.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742874205446,5.978,2047.2,2046.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742874205653,5.978,2047.2,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874205953,5.978,2047.2,2046.9,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1742874206152,5.978,2047.2,2047.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742874206348,1.3753,2047.3,2047.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742874206955,1.3753,2047.3,2047.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742874207257,2.1171,2047.2,2046.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742874207451,1.3753,2047.1,2046.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742874207647,1.3753,2047.1,2046.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742874207954,1.3753,2047.1,2046.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742874208458,1.3753,2047.1,2047.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742874208956,1.3753,2047.1,2046.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742874212551,1.3753,2047.1,2047.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742874212752,1.3753,2047.1,2047.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1742874213660,1.3753,2047.1,2047.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742874213860,4.5831,2047.1,2047.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742874214464,4.5831,2047.1,2046.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742874214465,4.5831,2047.1,2046.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742874214758,1.3327,2047.0,2046.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742874220657,3.2078,2047.1,2046.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742874220858,4.5074,2047.1,2047.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742874221762,1.2996,2047.1,2046.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742874221965,1.2996,2047.0,2046.9,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742874223762,1.2996,2047.0,2046.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742874223971,1.2996,2047.0,2046.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742874224264,1.2996,2047.0,2046.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742874224966,1.2996,2047.0,2046.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742874225571,1.2996,2047.0,2046.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742874229868,1.2996,2047.0,2046.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742874231573,2.1171,2047.2,2046.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742874231775,1.3371,2047.1,2047.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742874232170,5.978,2047.3,2047.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742874232476,1.3371,2047.2,2047.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742874232781,1.3371,2047.2,2047.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1742874236662,1.3371,2047.2,2047.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742874236973,1.3371,2047.2,2047.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1742874238175,1.3371,2047.2,2047.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742874238372,1.3371,2047.2,2047.0,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742874239468,1.3371,2047.2,2047.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742874239665,1.3371,2047.2,2046.9,50.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742874239666,1.3371,2047.2,2046.9,52.672]
["bitfinex-derivatives","ETHF0:USTF0",1742874239866,5.2002,2047.1,2047.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742874243983,5.2002,2047.1,2046.9,49.257]
["bitfinex-derivatives","ETHF0:USTF0",1742874244185,1.3892,2047.0,2046.9,49.257]
["bitfinex-derivatives","ETHF0:USTF0",1742874247184,7.3672,2047.0,2046.9,49.257]
["bitfinex-derivatives","ETHF0:USTF0",1742874248087,7.3672,2047.0,2046.6,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742874248285,1.3788,2046.9,2046.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742874250979,1.3788,2046.9,2046.1,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1742874250980,12.6008,2046.8,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874251191,12.6008,2046.8,2045.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742874251192,3.2078,2046.2,2045.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742874251377,3.2078,2045.9,2045.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742874251583,1.3609,2046.1,2045.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742874251781,3.2078,2046.3,2045.8,50.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742874251981,3.2078,2046.3,2045.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742874252185,3.2078,2046.3,2046.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742874252186,3.21513174,2046.3,2046.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742874253588,3.21513174,2046.3,2046.0,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742874253790,0.00733174,2046.3,2046.0,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742874254091,0.00733174,2046.3,2046.0,11.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742874254482,0.00733174,2046.3,2046.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1742874254687,0.00733174,2046.3,2046.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742874256696,1.35683174,2046.3,2046.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742874257085,1.35683174,2046.3,2046.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742874257580,1.35683174,2046.3,2046.0,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742874257785,1.35683174,2046.3,2046.0,12.8654]
["bitfinex-derivatives","ETHF0:USTF0",1742874258088,5.978,2046.2,2045.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874258393,3.2078,2045.9,2045.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874259293,4.5326,2045.9,2045.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874259691,13.0106,2045.9,2045.4,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742874259996,1.3248,2045.8,2045.4,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742874260197,5.978,2045.7,2045.2,49.268]
["bitfinex-derivatives","ETHF0:USTF0",1742874260390,5.5778,2045.6,2045.2,49.268]
["bitfinex-derivatives","ETHF0:USTF0",1742874260696,1.2852,2045.5,2045.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742874263287,5.978,2045.8,2045.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742874263490,5.978,2045.8,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874263690,10.5809,2046.2,2045.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742874264094,1.3951,2046.1,2045.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742874264296,5.978,2046.2,2045.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742874264699,1.40243174,2046.3,2046.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742874264999,0.00733174,2046.3,2046.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742874266599,26.62634054,2046.7,2046.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742874266600,20.64834054,2046.7,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874266799,1.3693,2046.6,2046.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742874267001,1.3693,2046.6,2046.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1742874267195,20.64834054,2046.7,2046.4,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742874267602,1.37663174,2046.8,2046.4,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742874267802,3.2078,2046.6,2046.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742874267998,1.3693,2046.5,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874268195,1.3693,2046.5,2046.3,1.40463174]
["bitfinex-derivatives","ETHF0:USTF0",1742874274400,1.3693,2046.5,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874275001,5.978,2046.4,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874275400,9.8039,2046.4,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874275802,9.8039,2046.4,2045.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742874276101,3.2078,2046.1,2045.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742874276306,1.3622,2046.0,2045.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742874277007,3.2078,2046.1,2045.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742874277709,3.2078,2046.1,2045.8,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742874278204,1.3622,2046.3,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874278411,1.3622,2046.3,2046.1,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742874278612,1.3622,2046.3,2046.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742874279002,1.3622,2046.3,2046.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742874279301,4.2591,2046.2,2046.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742874279610,1.3607,2046.1,2046.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742874280209,9.1858,2046.2,2046.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742874280411,9.1858,2046.2,2046.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742874281608,5.978,2046.2,2046.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742874281810,5.978,2046.2,2046.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742874283718,5.978,2046.2,2045.7,0.97323174]
["bitfinex-derivatives","ETHF0:USTF0",1742874283905,1.3705,2046.1,2045.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742874284207,2.4239,2046.1,2045.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742874284605,1.3705,2046.0,2045.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742874285705,2.3749,2046.0,2045.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742874286209,1.2999,2045.9,2045.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742874287201,1.2999,2045.9,2045.7,0.97323174]
["bitfinex-derivatives","ETHF0:USTF0",1742874287405,4.5077,2045.9,2045.7,2.29353174]
["bitfinex-derivatives","ETHF0:USTF0",1742874287813,1.3401,2045.8,2045.7,2.29353174]
["bitfinex-derivatives","ETHF0:USTF0",1742874288616,4.2122,2046.0,2045.7,2.29353174]
["bitfinex-derivatives","ETHF0:USTF0",1742874288908,4.5479,2046.0,2045.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742874289613,1.3401,2045.9,2045.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742874290806,5.978,2046.2,2045.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742874291017,1.3073,2046.1,2045.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742874291317,5.978,2046.4,2045.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742874291502,7.2853,2046.4,2046.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742874291706,3.2078,2046.6,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874291911,1.3073,2046.6,2046.2,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742874292108,1.3073,2046.6,2046.2,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742874293717,4.5151,2046.6,2046.2,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742874299721,4.5151,2046.6,2046.2,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742874299916,4.5151,2046.6,2046.2,11.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742874300119,4.5151,2046.6,2046.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742874301118,4.5151,2046.6,2046.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742874301322,3.2078,2046.3,2046.1,49.279]
["bitfinex-derivatives","ETHF0:USTF0",1742874301519,3.3392,2046.2,2046.1,49.279]
["bitfinex-derivatives","ETHF0:USTF0",1742874302126,9.3172,2046.2,2046.1,49.279]
["bitfinex-derivatives","ETHF0:USTF0",1742874304333,9.3172,2046.2,2046.1,50.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742874304727,3.2078,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742874305025,10.5605,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874306319,10.5605,2046.7,2046.5,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742874306320,10.5605,2046.7,2046.5,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742874306528,10.5605,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874306825,10.5605,2046.7,2046.5,4.29862]
["bitfinex-derivatives","ETHF0:USTF0",1742874307425,11.53769,2046.7,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742874307616,11.53769,2046.7,2046.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742874307617,10.5605,2046.7,2046.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742874307829,10.5605,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874308033,10.5605,2046.7,2046.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742874308330,10.5605,2046.7,2046.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742874308724,4.5825,2046.7,2046.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742874309228,4.5825,2046.7,2046.6,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742874309531,0.00733174,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742874309833,0.00733174,2046.8,2046.7,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1742874311028,5.978,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742874311225,26.62634054,2047.6,2047.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742874311428,5.978,2047.6,2047.4,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742874311628,3.2078,2047.5,2047.4,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742874311834,7.3061,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742874312037,1.3281,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742874312237,1.3281,2047.6,2047.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742874312238,1.3281,2047.6,2047.3,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742874312430,2.30484,2047.6,2047.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874312931,1.0448,2047.5,2047.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874313130,21.70094054,2047.7,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742874313331,1.2832,2047.6,2047.4,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742874313928,1.2832,2047.6,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742874314524,1.2832,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742874315227,1.2832,2047.6,2047.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742874315533,4.2154,2047.5,2047.4,4.39282]
["bitfinex-derivatives","ETHF0:USTF0",1742874315726,4.2154,2047.5,2047.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742874315927,3.2078,2047.5,2047.4,4.39282]
["bitfinex-derivatives","ETHF0:USTF0",1742874318133,1.3238,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742874318735,1.3238,2047.7,2047.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742874318936,1.3238,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742874319327,1.3238,2047.7,2047.5,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742874319831,1.3238,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742874320530,9.19313174,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742874321934,9.19313174,2047.8,2047.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742874322130,1.3058,2047.7,2047.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742874322341,1.3058,2047.7,2047.3,1.00513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874322534,3.2078,2047.5,2047.3,1.00513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874322845,10.20593174,2047.8,2047.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742874323031,1.3058,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742874323233,9.19313174,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742874323833,5.98533174,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742874324934,0.00733174,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742874325331,3.2078,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742874325534,3.2078,2048.4,2048.3,4.39039]
["bitfinex-derivatives","ETHF0:USTF0",1742874327131,1.37073174,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742874328138,0.00733174,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742874328339,1.33243174,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742874328641,0.00733174,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742874329545,0.00733174,2048.6,2048.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742874330238,1.37523174,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742874330435,1.37523174,2048.6,2048.4,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1742874330644,1.37523174,2048.6,2048.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742874331137,0.00733174,2048.6,2048.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742874331643,0.00733174,2048.6,2048.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742874331838,2.35151174,2048.6,2048.4,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742874332042,1.37523174,2048.6,2048.4,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1742874332243,1.37523174,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742874332543,1.37523174,2048.6,2048.4,5.74552]
["bitfinex-derivatives","ETHF0:USTF0",1742874332740,2.35149174,2048.6,2048.3,0.98372174]
["bitfinex-derivatives","ETHF0:USTF0",1742874332944,1.37523174,2048.6,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742874333238,1.37523174,2048.6,2048.4,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742874333437,2.35148174,2048.6,2048.3,2.34600174]
["bitfinex-derivatives","ETHF0:USTF0",1742874333833,3.2078,2048.4,2048.3,0.98370174]
["bitfinex-derivatives","ETHF0:USTF0",1742874335338,3.2078,2048.4,2048.3,2.28810174]
["bitfinex-derivatives","ETHF0:USTF0",1742874335831,3.2078,2048.4,2048.3,3.28540174]
["bitfinex-derivatives","ETHF0:USTF0",1742874336237,5.978,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742874336440,9.1858,2049.2,2049.0,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1742874336638,1.4054,2049.1,2048.9,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742874336843,1.4054,2049.1,2048.9,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1742874337847,2.38142,2049.1,2048.8,4.38913]
["bitfinex-derivatives","ETHF0:USTF0",1742874338143,0.97606,2049.0,2048.6,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1742874338338,1.4054,2048.9,2048.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742874338547,1.4054,2048.9,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742874338738,1.4054,2048.9,2048.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742874338938,1.4054,2048.9,2048.7,4.38917]
["bitfinex-derivatives","ETHF0:USTF0",1742874339445,1.4054,2048.9,2048.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742874339744,1.4054,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742874339946,1.4054,2048.9,2048.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742874340743,1.4054,2048.9,2048.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742874341140,2.38153,2048.9,2048.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742874341336,1.4054,2048.9,2048.7,4.38817]
["bitfinex-derivatives","ETHF0:USTF0",1742874341938,1.4054,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742874342333,1.4054,2048.9,2048.8,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1742874342551,3.21262763,2049.2,2048.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742874342847,1.3578,2049.1,2049.0,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742874343045,1.3578,2049.1,2049.0,2.27413]
["bitfinex-derivatives","ETHF0:USTF0",1742874343244,1.3578,2049.1,2049.0,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1742874344336,1.3578,2049.1,2049.0,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742874344534,1.3578,2049.1,2049.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742874344747,1.3578,2049.1,2049.0,4.38806]
["bitfinex-derivatives","ETHF0:USTF0",1742874344947,1.3578,2049.1,2049.0,5.68616]
["bitfinex-derivatives","ETHF0:USTF0",1742874346236,0.00482763,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742874346548,0.00482763,2049.2,2049.1,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742874352953,0.00482763,2049.2,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874353156,0.98079763,2049.2,2049.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742874353358,2.3166,2049.1,2049.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742874354054,2.3166,2049.1,2048.9,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1742874354247,0.9929,2049.0,2048.9,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1742874354449,2.3388,2049.0,2048.9,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1742874355859,3.31486,2049.0,2048.9,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1742874356460,2.3388,2049.0,2048.9,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1742874356960,2.3388,2049.0,2048.9,50.19111]
["bitfinex-derivatives","ETHF0:USTF0",1742874357548,3.31486,2049.0,2048.9,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1742874357950,9.29286,2049.0,2048.9,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1742874358350,8.3168,2049.0,2048.9,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1742874358550,8.3168,2049.0,2048.9,50.19111]
["bitfinex-derivatives","ETHF0:USTF0",1742874358754,8.3168,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742874358955,8.3168,2049.0,2048.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742874359156,8.3168,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742874360060,8.3168,2049.0,2048.8,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1742874360256,8.3168,2049.0,2048.7,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742874360257,9.29286,2049.0,2048.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742874360455,9.29288,2049.0,2048.7,5.47789]
["bitfinex-derivatives","ETHF0:USTF0",1742874360661,3.2078,2048.9,2048.4,53.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742874360963,0.9763,2048.5,2048.4,50.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742874361655,0.9763,2048.5,2048.4,49.21]
["bitfinex-derivatives","ETHF0:USTF0",1742874362252,8.478,2048.5,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874362451,0.97639,2048.3,2047.8,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742874362659,2.33416,2048.2,2048.0,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742874362862,1.3577,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742874363053,2.0173,2048.4,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874363253,1.3577,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742874363460,1.3577,2048.4,2048.2,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742874363851,1.3577,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742874364060,1.3577,2048.4,2048.2,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742874364352,0.97639,2048.3,2048.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742874364552,2.33406,2048.4,2048.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742874364759,1.3577,2048.4,2048.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742874364962,2.33406,2048.4,2048.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742874365168,0.97639,2048.3,2048.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742874365466,0.97645,2048.2,2048.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742874365666,2.32219,2048.1,2048.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742874365967,1.3457,2048.1,2048.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742874366362,2.32219,2048.1,2048.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742874366564,2.32219,2048.1,2048.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742874367166,0.97654,2048.0,2047.9,1.01203174]
["bitfinex-derivatives","ETHF0:USTF0",1742874367365,2.27114,2048.0,2047.9,1.01203174]
["bitfinex-derivatives","ETHF0:USTF0",1742874368866,1.2946,2048.0,2047.9,1.01203174]
["bitfinex-derivatives","ETHF0:USTF0",1742874369868,0.00733174,2048.2,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742874370367,1.40023174,2048.2,2048.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742874370563,2.37668174,2048.2,2047.9,1.98859174]
["bitfinex-derivatives","ETHF0:USTF0",1742874370761,1.40023174,2048.2,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742874370962,1.40023174,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742874371259,1.40023174,2048.2,2048.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742874371463,1.40023174,2048.2,2047.9,1.01203174]
["bitfinex-derivatives","ETHF0:USTF0",1742874371767,2.37669174,2048.2,2047.9,1.98859174]
["bitfinex-derivatives","ETHF0:USTF0",1742874372267,1.40023174,2048.2,2048.0,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742874372463,1.40023174,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742874372669,1.40023174,2048.2,2047.9,1.01203174]
["bitfinex-derivatives","ETHF0:USTF0",1742874372964,0.9765,2048.1,2047.9,1.98860174]
["bitfinex-derivatives","ETHF0:USTF0",1742874373166,1.377,2048.0,2047.9,1.01203174]
["bitfinex-derivatives","ETHF0:USTF0",1742874373561,1.377,2048.0,2047.9,1.98862174]
["bitfinex-derivatives","ETHF0:USTF0",1742874373762,1.377,2048.0,2047.9,1.01203174]
["bitfinex-derivatives","ETHF0:USTF0",1742874373962,0.00733174,2048.2,2047.9,1.01203174]
["bitfinex-derivatives","ETHF0:USTF0",1742874374167,0.00733174,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742874375473,2.36078174,2048.2,2048.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742874375661,1.377,2048.1,2048.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742874376264,1.377,2048.1,2047.9,1.98860174]
["bitfinex-derivatives","ETHF0:USTF0",1742874376570,2.35353,2048.1,2047.9,1.98860174]
["bitfinex-derivatives","ETHF0:USTF0",1742874376968,2.35514,2048.0,2047.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874377167,6.55374,2048.0,2047.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874377871,5.5772,2048.0,2047.6,49.211]
["bitfinex-derivatives","ETHF0:USTF0",1742874378064,0.97668,2047.7,2047.6,49.211]
["bitfinex-derivatives","ETHF0:USTF0",1742874378270,0.97668,2047.7,2047.6,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742874378771,0.97668,2047.7,2047.6,49.211]
["bitfinex-derivatives","ETHF0:USTF0",1742874378967,11.55488,2047.7,2047.6,49.211]
["bitfinex-derivatives","ETHF0:USTF0",1742874380263,0.97678,2047.5,2047.4,1.33753174]
["bitfinex-derivatives","ETHF0:USTF0",1742874380963,2.36918,2047.5,2047.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874381872,8.34718,2047.5,2047.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874383171,7.3704,2047.5,2047.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874383370,8.34718,2047.5,2047.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874387276,0.97702,2047.0,2046.8,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742874387474,0.97699,2047.1,2046.9,51.60346]
["bitfinex-derivatives","ETHF0:USTF0",1742874387666,0.97699,2047.1,2047.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742874391580,4.23623174,2047.3,2047.0,2.37341]
["bitfinex-derivatives","ETHF0:USTF0",1742874391779,0.97694,2047.2,2047.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742874391979,0.97694,2047.2,2047.1,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742874392286,4.23623174,2047.3,2047.1,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742874392583,3.21513174,2047.3,2047.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742874392881,3.21513174,2047.3,2047.2,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742874393474,4.19200174,2047.3,2047.2,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742874393676,5.20910174,2047.3,2047.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742874396283,3.21513174,2047.3,2047.2,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1742874396877,4.19200174,2047.3,2047.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742874397580,0.97697,2047.1,2047.0,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742874397781,3.21513174,2047.3,2047.0,6.67552]
["bitfinex-derivatives","ETHF0:USTF0",1742874397782,3.05656,2047.2,2047.0,6.67552]
["bitfinex-derivatives","ETHF0:USTF0",1742874398079,4.19203174,2047.3,2047.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874398272,0.97692,2047.2,2047.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874398483,3.21513174,2047.3,2047.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874398686,4.19202174,2047.3,2047.1,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1742874398884,4.19201174,2047.3,2047.1,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1742874399087,4.19201174,2047.3,2047.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874402285,3.21513174,2047.3,2047.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874402891,3.21513174,2047.3,2047.2,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742874403094,3.21513174,2047.3,2047.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874403484,0.00733174,2047.3,2047.2,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742874404593,0.98420174,2047.3,2047.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874405491,0.00733174,2047.3,2047.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874405886,0.98420174,2047.3,2047.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874406792,2.34750174,2047.3,2047.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742874410398,0.97696,2047.2,2047.0,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742874410596,0.97696,2047.2,2047.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742874411387,5.978,2047.2,2046.9,49.23]
["bitfinex-derivatives","ETHF0:USTF0",1742874411587,0.97706,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874412089,0.97706,2046.9,2046.8,1.30143174]
["bitfinex-derivatives","ETHF0:USTF0",1742874412490,1.10948979,2047.0,2046.8,1.30143174]
["bitfinex-derivatives","ETHF0:USTF0",1742874412791,0.97702,2047.0,2046.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742874412993,0.97702,2047.0,2046.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742874413192,0.97702,2047.0,2046.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742874413687,4.03457979,2047.1,2046.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742874413889,4.03457979,2047.1,2047.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742874415196,2.92509,2047.1,2047.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742874415895,2.92509,2047.1,2046.9,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742874416100,2.92509,2047.1,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874416101,0.97706,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874418507,5.29472177,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874420103,4.18486,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874420602,5.16602762,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874421105,6.27582217,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874421802,5.29465455,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874424199,4.31759455,2046.9,2046.8,0.98444174]
["bitfinex-derivatives","ETHF0:USTF0",1742874424394,3.2078,2046.9,2046.8,2.29034174]
["bitfinex-derivatives","ETHF0:USTF0",1742874424595,5.978,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742874424808,6.95502,2047.0,2046.9,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742874425005,6.95502,2047.0,2046.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742874426007,0.97702,2047.0,2046.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742874427305,0.97702,2047.0,2046.9,4.42926]
["bitfinex-derivatives","ETHF0:USTF0",1742874427602,0.97702,2047.0,2046.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742874428008,2.24789,2047.1,2046.9,4.42926]
["bitfinex-derivatives","ETHF0:USTF0",1742874428306,2.24789,2047.1,2047.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742874431404,6.95495,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742874431608,8.24363,2047.2,2047.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742874431907,2.26563,2047.2,2047.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742874432108,1.2887,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742874432307,0.97702,2047.0,2046.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742874432503,0.97706,2046.9,2046.8,4.69173174]
["bitfinex-derivatives","ETHF0:USTF0",1742874432814,2.26576,2046.9,2046.8,4.69173174]
["bitfinex-derivatives","ETHF0:USTF0",1742874433108,5.47356,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874434012,6.46506,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874434201,0.97721,2046.6,2046.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742874434402,0.97725,2046.5,2046.4,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742874434603,2.38145,2046.5,2046.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742874435006,3.37295,2046.5,2046.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742874435200,3.37295,2046.5,2046.2,49.253]
["bitfinex-derivatives","ETHF0:USTF0",1742874435201,2.3957,2046.5,2046.2,51.267]
["bitfinex-derivatives","ETHF0:USTF0",1742874435421,0.97735,2046.3,2046.2,49.26033174]
["bitfinex-derivatives","ETHF0:USTF0",1742874435612,4.18515,2046.3,2046.2,49.26033174]
["bitfinex-derivatives","ETHF0:USTF0",1742874435807,4.18515,2046.3,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874436006,10.16315,2046.3,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874436202,11.27242574,2046.3,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874436510,12.25251623,2046.3,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874436918,11.27242574,2046.3,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874437514,0.97749,2046.0,2045.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742874438317,3.3643,2046.1,2045.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742874438318,0.97754,2045.9,2045.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742874438513,0.97757,2045.9,2045.7,1.40473174]
["bitfinex-derivatives","ETHF0:USTF0",1742874438709,4.18531,2046.0,2045.8,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742874438914,1.2909,2045.9,2045.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742874439622,2.26844,2045.9,2045.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742874440817,0.97759,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874441114,2.29569,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874442015,1.3181,2045.8,2045.7,0.98497174]
["bitfinex-derivatives","ETHF0:USTF0",1742874442317,4.18531,2046.0,2045.7,0.98493174]
["bitfinex-derivatives","ETHF0:USTF0",1742874442515,2.29564,2045.9,2045.7,0.98493174]
["bitfinex-derivatives","ETHF0:USTF0",1742874442722,1.3181,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742874442925,3.2078,2046.0,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874443118,1.3071,2045.9,2045.7,0.98494174]
["bitfinex-derivatives","ETHF0:USTF0",1742874443320,1.3071,2045.9,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874443517,0.97759,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874443924,0.97789,2045.2,2044.9,6.98839305]
["bitfinex-derivatives","ETHF0:USTF0",1742874444123,0.97786,2045.3,2045.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742874444519,1.3071,2045.2,2045.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742874444824,2.28501,2045.2,2044.9,9.97666305]
["bitfinex-derivatives","ETHF0:USTF0",1742874445122,1.3071,2045.2,2045.0,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742874445320,9.1858,2045.5,2045.3,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742874445618,7.2851,2045.5,2045.3,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742874445827,7.2851,2045.5,2045.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742874446014,2.28483,2045.5,2045.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742874446216,5.49263,2045.5,2045.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742874446619,5.49263,2045.5,2045.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742874447125,4.5149,2045.5,2045.1,4.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742874447321,0.97778,2045.4,2045.1,5.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742874447522,4.5149,2045.5,2045.1,5.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742874447523,1.2977,2045.3,2045.1,5.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742874447826,2.27555,2045.3,2045.1,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742874448426,2.27555,2045.3,2045.1,5.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742874448831,2.27555,2045.3,2045.1,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742874449230,1.2977,2045.3,2045.1,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742874449831,1.2977,2045.3,2045.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742874450130,1.2977,2045.3,2045.1,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742874450331,1.2977,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742874451533,6.95571,2045.6,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742874451730,0.9778,2045.4,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874451934,7.3698,2045.6,2045.2,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1742874452133,7.3698,2045.6,2045.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742874452432,0.97785,2045.3,2045.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742874452726,1.3431,2045.2,2045.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742874453233,1.3431,2045.2,2045.1,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742874456831,3.2078,2045.5,2045.1,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742874457034,4.5518,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742874458132,10.16329,2046.0,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742874458328,10.16329,2046.0,2045.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742874458329,0.97754,2045.9,2045.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742874458535,1.3432,2045.9,2045.8,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1742874458938,2.32074,2045.9,2045.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742874463337,1.3432,2045.9,2045.8,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1742874463529,2.32074,2045.9,2045.8,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1742874463729,1.3432,2045.9,2045.8,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1742874463939,9.1858,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742874464139,0.00733174,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742874464733,0.00733174,2046.2,2046.1,2.32784]
["bitfinex-derivatives","ETHF0:USTF0",1742874465138,9.1858,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874465337,3.2078,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874465536,4.18496,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874465841,5.46146,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874466232,5.46146,2046.7,2046.4,5.82783174]
["bitfinex-derivatives","ETHF0:USTF0",1742874466441,5.46146,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874466939,5.46146,2046.7,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742874467140,4.4843,2046.7,2046.6,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742874467731,3.2078,2046.7,2046.6,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742874468137,1.3686,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742874468336,1.3686,2046.8,2046.7,2.27556]
["bitfinex-derivatives","ETHF0:USTF0",1742874468536,2.34571,2046.8,2046.7,2.27556]
["bitfinex-derivatives","ETHF0:USTF0",1742874468739,0.97725,2046.5,2046.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874469040,3.2078,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742874469241,3.2078,2046.6,2046.5,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1742874469942,4.18501,2046.6,2046.5,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1742874470145,3.2078,2046.6,2046.5,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1742874470534,3.2078,2046.6,2046.5,3.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742874470735,4.598,2046.6,2046.5,3.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742874470937,5.57521,2046.6,2046.5,3.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742874471348,7.098,2046.6,2046.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874471641,7.098,2046.6,2043.9,15.28731813]
["bitfinex-derivatives","ETHF0:USTF0",1742874471642,2.44366,2046.1,2044.9,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742874471848,2.3959,2046.0,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874472032,0.97754,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874472235,1.3902,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874472739,5.978,2046.3,2045.8,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742874472930,1.3902,2046.2,2045.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742874473441,1.0057,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874473442,0.00733174,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874473644,0.00733174,2046.3,2046.2,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742874473841,1.2919,2046.8,2046.2,11.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742874474037,3.2078,2047.3,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874474233,3.2078,2047.3,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874474544,3.2078,2047.3,2047.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1742874474734,4.4997,2047.3,2047.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1742874474936,3.2078,2047.3,2047.1,1.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742874475138,0.00733174,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742874475439,2.02394,2048.0,2047.4,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742874475637,0.97673,2047.6,2047.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742874475833,0.97673,2047.6,2047.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742874475834,3.2078,2047.6,2047.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742874476033,0.97692,2047.2,2047.1,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742874476243,2.2596,2047.5,2046.9,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874476244,0.977,2047.1,2046.9,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874476443,0.97702,2047.0,2046.9,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874476741,0.97715,2046.8,2046.6,52.775]
["bitfinex-derivatives","ETHF0:USTF0",1742874476935,0.97716,2046.7,2046.6,52.775]
["bitfinex-derivatives","ETHF0:USTF0",1742874477136,2.28496,2046.7,2046.6,49.282]
["bitfinex-derivatives","ETHF0:USTF0",1742874477533,0.97725,2046.5,2046.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742874477747,1.0615,2046.6,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874477946,1.3078,2046.4,2046.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874478146,2.2851,2046.4,2046.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742874478842,1.3078,2046.4,2046.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742874479039,2.0392,2046.6,2046.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742874479345,3.419,2046.6,2046.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742874479744,3.419,2046.6,2046.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742874480143,1.3798,2046.6,2046.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742874480344,1.3798,2046.6,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874480746,1.3798,2046.6,2046.5,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742874481140,1.3798,2046.6,2046.5,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742874481537,1.3798,2046.6,2046.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742874482947,1.3798,2046.6,2046.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742874483148,1.3798,2046.6,2046.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742874483349,1.3798,2046.6,2046.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742874483549,1.3798,2046.6,2046.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1742874486951,1.3798,2046.6,2046.4,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1742874487151,1.3798,2046.6,2046.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1742874487749,8.97628,2046.9,2046.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1742874487959,1.3033,2046.7,2046.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1742874489248,1.3033,2046.7,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742874489448,1.3033,2046.7,2046.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742874490050,1.3033,2046.7,2046.6,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742874490252,5.978,2047.1,2046.6,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742874490453,5.978,2047.1,2047.0,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1742874490653,1.3765,2047.2,2047.0,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742874490848,1.3765,2047.2,2047.1,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742874491953,0.00733174,2047.4,2047.1,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742874492160,1.2766,2047.3,2047.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742874494564,1.2766,2047.3,2047.2,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742874495058,0.00733174,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742874495257,0.00733174,2047.4,2047.3,7.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742874495468,0.00733174,2047.4,2047.3,8.64057]
["bitfinex-derivatives","ETHF0:USTF0",1742874498964,0.00733174,2047.4,2047.3,7.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742874499153,0.98415174,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874500463,0.00733174,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874500658,1.38043174,2047.4,2047.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742874501362,1.38043174,2047.4,2047.3,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1742874501765,1.38043174,2047.4,2047.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742874503360,1.38043174,2047.4,2047.3,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1742874504269,1.38043174,2047.4,2047.3,9.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742874505969,0.00733174,2047.4,2047.3,9.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742874509765,3.2078,2047.9,2047.3,11.50837]
["bitfinex-derivatives","ETHF0:USTF0",1742874510065,1.9916,2048.2,2047.6,5.64955]
["bitfinex-derivatives","ETHF0:USTF0",1742874510263,0.9765,2048.1,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874510456,1.2849,2048.1,2048.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742874510762,2.26139,2048.1,2048.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742874510966,1.2849,2048.1,2048.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742874511168,2.26139,2048.1,2048.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742874512776,1.2849,2048.1,2048.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742874513466,1.2849,2048.1,2048.0,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742874513967,2.26139,2048.1,2048.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742874515065,1.2849,2048.1,2048.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742874515467,1.2849,2048.1,2048.0,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742874515973,0.97659,2047.9,2047.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874516156,15.2188,2047.9,2047.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742874516359,3.2078,2047.5,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874516565,2.3487,2047.4,2046.5,6.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742874516759,0.97699,2047.1,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874516970,1.3901,2047.0,2046.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1742874517167,1.3901,2047.0,2046.5,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742874517470,0.97713,2046.8,2046.5,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742874517674,1.3901,2046.7,2046.5,4.86703174]
["bitfinex-derivatives","ETHF0:USTF0",1742874518165,1.3901,2046.7,2046.5,1.33303174]
["bitfinex-derivatives","ETHF0:USTF0",1742874518367,1.3901,2046.7,2046.5,2.31028174]
["bitfinex-derivatives","ETHF0:USTF0",1742874518564,1.3901,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874519700,1.30593174,2047.0,2046.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742874521295,0.00733174,2047.0,2046.9,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1742874522104,3.2078,2047.6,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742874522319,3.2078,2047.6,2047.3,9.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742874522320,4.5796,2047.6,2047.3,9.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742874522516,4.5796,2047.6,2047.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874523605,1.3718,2047.6,2047.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874524203,2.34853,2047.6,2047.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874524506,1.3718,2047.6,2047.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874524707,5.98533174,2047.7,2047.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874524905,6.96202174,2047.7,2047.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874525598,2.29614,2047.6,2047.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874525799,1.3194,2047.6,2047.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874527005,1.3194,2047.6,2047.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742874527194,2.29615,2047.6,2047.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742874527502,5.98533174,2047.7,2047.5,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1742874527703,5.98533174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874528014,5.98533174,2047.7,2047.6,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742874528212,5.98533174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874528604,6.96201174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874528907,5.98533174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874529306,5.98533174,2047.7,2047.6,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742874529506,5.98533174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874530408,6.96201174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874530606,5.98533174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874530809,6.96201174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874531015,7.36713174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874531715,1.38913174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874531913,0.00733174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874532903,0.00733174,2047.7,2047.6,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742874533715,0.00733174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874533914,0.98401174,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874534210,0.98401174,2047.7,2047.6,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742874534810,0.98401174,2047.7,2047.6,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742874535319,0.98401174,2047.7,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874535320,0.97703,2047.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874535511,0.97703,2047.0,2046.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742874536008,4.47266,2047.3,2046.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742874536199,0.97706,2046.9,2046.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742874536397,3.2078,2047.1,2046.6,50.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742874536618,0.97715,2046.8,2046.6,54.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742874536991,0.97709,2046.9,2046.6,54.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742874537191,0.97709,2046.9,2046.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742874537398,3.2078,2047.1,2046.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742874538190,0.97711,2046.9,2046.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742874538485,0.97711,2046.8,2046.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742874539977,0.97716,2046.7,2046.6,49.245]
["bitfinex-derivatives","ETHF0:USTF0",1742874541491,0.97716,2046.7,2046.6,50.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742874542190,0.97716,2046.7,2046.6,49.245]
["bitfinex-derivatives","ETHF0:USTF0",1742874543993,2.01156,2046.7,2046.6,49.245]
["bitfinex-derivatives","ETHF0:USTF0",1742874546393,0.9774,2046.2,2046.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742874546585,0.97749,2046.0,2045.9,52.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742874546793,0.97749,2046.0,2045.9,55.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742874547791,0.97749,2046.0,2045.9,52.735]
["bitfinex-derivatives","ETHF0:USTF0",1742874548201,0.97749,2046.0,2045.9,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1742874548391,1.97819,2046.0,2045.9,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1742874548695,3.28569,2046.0,2045.9,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1742874549691,2.28499,2046.0,2045.9,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1742874549888,0.97749,2046.0,2045.9,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1742874550090,2.36729,2046.0,2045.9,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1742874550797,0.97759,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874551295,6.95559,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874551489,8.34539,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874551891,0.97783,2045.3,2045.2,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874552493,2.34243,2045.3,2045.2,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874553688,5.978,2045.0,2043.4,46.50144464]
["bitfinex-derivatives","ETHF0:USTF0",1742874553891,3.2078,2044.8,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874554095,0.97828,2044.4,2044.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1742874554293,4.18605,2044.5,2044.2,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1742874554498,0.00733174,2044.6,2044.3,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742874554799,0.98552174,2044.6,2044.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742874554983,0.98552174,2044.6,2044.4,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1742874554984,0.00733174,2044.6,2044.4,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1742874555187,0.00733174,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742874555390,0.00733174,2044.6,2044.5,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1742874555800,0.00733174,2044.6,2044.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742874556001,0.00733174,2044.6,2044.5,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1742874556292,9.1858,2045.1,2044.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742874556492,4.18576,2045.1,2044.8,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742874556697,4.18576,2045.1,2044.9,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742874556998,1.3321,2045.2,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742874557199,1.3321,2045.2,2045.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742874557502,2.30997,2045.2,2045.1,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1742874558205,2.30997,2045.2,2044.9,0.98223174]
["bitfinex-derivatives","ETHF0:USTF0",1742874558206,0.97797,2045.0,2044.9,0.98223174]
["bitfinex-derivatives","ETHF0:USTF0",1742874558397,0.97797,2045.0,2044.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874558894,0.97794,2045.1,2044.9,1.28513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874559401,1.3321,2045.2,2044.9,2.26314174]
["bitfinex-derivatives","ETHF0:USTF0",1742874559699,2.31,2045.2,2044.9,2.32443174]
["bitfinex-derivatives","ETHF0:USTF0",1742874559896,0.97785,2045.3,2045.0,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1742874560116,3.21513174,2045.4,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742874560401,3.21513174,2045.4,2045.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742874560589,4.57063174,2045.4,2045.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742874560996,4.57063174,2045.4,2045.3,3.30563]
["bitfinex-derivatives","ETHF0:USTF0",1742874561205,3.21513174,2045.4,2045.3,3.30563]
["bitfinex-derivatives","ETHF0:USTF0",1742874561795,3.21513174,2045.4,2045.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742874561997,0.97787,2045.2,2045.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742874562190,1.2894,2045.3,2045.0,52.813]
["bitfinex-derivatives","ETHF0:USTF0",1742874562394,3.2078,2045.1,2045.0,55.09507]
["bitfinex-derivatives","ETHF0:USTF0",1742874562790,5.16044174,2045.4,2045.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742874563006,3.21513174,2045.4,2045.0,49.297]
["bitfinex-derivatives","ETHF0:USTF0",1742874563303,3.21513174,2045.4,2045.2,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742874563502,3.21513174,2045.4,2045.3,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1742874563695,4.50453174,2045.4,2045.3,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1742874564090,4.50453174,2045.4,2045.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742874564792,5.48231174,2045.4,2045.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742874564989,4.50453174,2045.4,2045.0,49.297]
["bitfinex-derivatives","ETHF0:USTF0",1742874565194,0.97787,2045.2,2045.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742874565405,0.97792,2045.1,2045.0,49.297]
["bitfinex-derivatives","ETHF0:USTF0",1742874565599,4.18572,2045.1,2045.0,49.297]
["bitfinex-derivatives","ETHF0:USTF0",1742874567499,10.16372,2045.1,2045.0,49.297]
["bitfinex-derivatives","ETHF0:USTF0",1742874567698,0.97797,2045.0,2044.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874567904,2.30147,2045.0,2044.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874569107,2.30147,2045.0,2044.9,1.36093174]
["bitfinex-derivatives","ETHF0:USTF0",1742874569502,0.97797,2045.0,2044.9,1.36093174]
["bitfinex-derivatives","ETHF0:USTF0",1742874570210,2.30147,2045.0,2044.9,1.36093174]
["bitfinex-derivatives","ETHF0:USTF0",1742874570512,1.3235,2045.0,2044.9,2.33895174]
["bitfinex-derivatives","ETHF0:USTF0",1742874570700,2.30147,2045.0,2044.9,1.36093174]
["bitfinex-derivatives","ETHF0:USTF0",1742874571023,9.1858,2045.1,2044.9,1.36093174]
["bitfinex-derivatives","ETHF0:USTF0",1742874571024,9.1858,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742874571209,3.21513174,2045.4,2044.9,4.88893174]
["bitfinex-derivatives","ETHF0:USTF0",1742874571407,0.97783,2045.3,2045.1,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1742874571709,0.97783,2045.3,2045.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742874572102,0.97783,2045.3,2044.9,0.98532174]
["bitfinex-derivatives","ETHF0:USTF0",1742874572103,0.97795,2045.1,2044.9,0.98532174]
["bitfinex-derivatives","ETHF0:USTF0",1742874572316,6.69086174,2045.4,2044.9,0.98532174]
["bitfinex-derivatives","ETHF0:USTF0",1742874572317,0.97791,2045.2,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742874572613,0.97791,2045.2,2045.0,2.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742874573211,4.24633174,2045.4,2045.0,2.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742874573212,4.24633174,2045.4,2045.0,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742874573413,0.97792,2045.1,2045.0,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742874573800,0.97797,2045.0,2044.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874574697,3.2078,2045.1,2044.9,0.98532174]
["bitfinex-derivatives","ETHF0:USTF0",1742874574698,4.18576,2045.1,2044.9,0.98532174]
["bitfinex-derivatives","ETHF0:USTF0",1742874574904,0.97791,2045.2,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742874575093,0.97792,2045.1,2044.9,2.01802174]
["bitfinex-derivatives","ETHF0:USTF0",1742874575301,0.97792,2045.1,2044.9,1.04003174]
["bitfinex-derivatives","ETHF0:USTF0",1742874575607,5.978,2045.3,2044.9,1.04003174]
["bitfinex-derivatives","ETHF0:USTF0",1742874575809,0.97794,2045.1,2044.9,2.01803174]
["bitfinex-derivatives","ETHF0:USTF0",1742874576206,0.97796,2045.1,2044.9,2.01803174]
["bitfinex-derivatives","ETHF0:USTF0",1742874576601,5.978,2045.3,2044.9,2.01803174]
["bitfinex-derivatives","ETHF0:USTF0",1742874576802,0.9779,2045.2,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742874577005,5.978,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742874577511,5.978,2045.3,2045.2,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1742874577705,0.00733174,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742874578020,0.00733174,2045.4,2045.3,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742874580924,0.00733174,2045.4,2045.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742874581217,0.98511174,2045.4,2045.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742874582313,0.00733174,2045.4,2045.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742874582515,0.00733174,2045.4,2045.3,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742874584617,0.00733174,2045.4,2045.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742874584919,0.98511174,2045.4,2045.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742874585122,0.97783,2045.3,2045.2,49.304]
["bitfinex-derivatives","ETHF0:USTF0",1742874585715,1.99303,2045.3,2045.2,49.304]
["bitfinex-derivatives","ETHF0:USTF0",1742874587221,2.3368,2045.3,2044.9,0.98533174]
["bitfinex-derivatives","ETHF0:USTF0",1742874587413,4.18575,2045.1,2044.9,0.98533174]
["bitfinex-derivatives","ETHF0:USTF0",1742874587614,1.3216,2045.0,2044.9,1.34433174]
["bitfinex-derivatives","ETHF0:USTF0",1742874588010,1.3216,2045.0,2044.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874588011,2.29957,2045.0,2044.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874588221,9.23387,2045.0,2044.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874589729,0.97816,2044.6,2044.5,49.301]
["bitfinex-derivatives","ETHF0:USTF0",1742874591823,1.3543,2044.7,2044.5,49.301]
["bitfinex-derivatives","ETHF0:USTF0",1742874592023,2.33241,2044.7,2044.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742874593330,1.3543,2044.7,2044.6,2.32456]
["bitfinex-derivatives","ETHF0:USTF0",1742874593628,1.3543,2044.7,2044.6,3.27616]
["bitfinex-derivatives","ETHF0:USTF0",1742874594017,2.33241,2044.7,2044.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742874594628,1.3543,2044.7,2044.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742874594818,2.33241,2044.7,2044.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742874595023,1.3543,2044.7,2044.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742874595325,4.1859,2044.8,2044.6,3.27616]
["bitfinex-derivatives","ETHF0:USTF0",1742874595519,5.5803,2044.8,2044.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742874595940,4.6022,2044.8,2044.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742874596124,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742874596425,0.97797,2045.0,2044.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742874596724,2.37237,2045.0,2044.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742874597127,1.3944,2045.0,2044.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742874597326,2.37237,2045.0,2044.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742874597531,2.37237,2045.0,2044.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1742874597732,4.18575,2045.1,2044.9,5.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742874597933,4.18573,2045.1,2044.9,5.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742874598132,4.18573,2045.1,2045.0,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742874598334,4.18573,2045.1,2045.0,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742874600418,3.2078,2045.1,2045.0,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742874600622,0.00733174,2045.4,2045.1,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1742874600926,0.97783,2045.3,2045.2,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1742874601237,2.29833,2045.3,2045.2,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1742874602532,1.3205,2045.3,2045.2,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1742874602729,0.98514174,2045.4,2045.2,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1742874602730,0.00733174,2045.4,2045.2,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1742874603032,0.00733174,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742874603726,4.18534,2046.0,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742874604035,4.18534,2046.0,2045.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742874604731,0.97761,2045.8,2045.6,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1742874604932,2.27557,2045.9,2045.7,2.37896174]
["bitfinex-derivatives","ETHF0:USTF0",1742874605319,2.27557,2045.9,2045.7,1.40133174]
["bitfinex-derivatives","ETHF0:USTF0",1742874605527,1.298,2045.9,2045.7,2.37896174]
["bitfinex-derivatives","ETHF0:USTF0",1742874605729,2.27555,2045.9,2045.7,2.37896174]
["bitfinex-derivatives","ETHF0:USTF0",1742874605924,2.27555,2045.9,2045.7,1.40133174]
["bitfinex-derivatives","ETHF0:USTF0",1742874606234,2.27555,2045.9,2045.7,2.37896174]
["bitfinex-derivatives","ETHF0:USTF0",1742874606557,0.00733174,2046.2,2045.7,1.40133174]
["bitfinex-derivatives","ETHF0:USTF0",1742874606743,2.27396,2046.1,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742874607037,1.2965,2046.1,2046.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742874607440,2.27394,2046.1,2046.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742874608536,0.97749,2046.0,2045.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742874608727,5.48179,2046.0,2045.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742874609839,0.97754,2045.9,2045.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742874610037,2.34274,2045.9,2045.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742874610338,0.97759,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874610534,2.34279,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874610926,3.27189,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874612645,9.24989,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874612951,0.97795,2045.1,2045.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742874613740,0.97802,2044.9,2044.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1742874614037,0.97807,2044.8,2044.7,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1742874615440,0.97807,2044.8,2044.7,55.131]
["bitfinex-derivatives","ETHF0:USTF0",1742874615642,2.24614,2044.9,2044.7,55.131]
["bitfinex-derivatives","ETHF0:USTF0",1742874616029,0.97807,2044.8,2044.7,51.637]
["bitfinex-derivatives","ETHF0:USTF0",1742874616229,2.29397,2044.8,2044.7,49.295]
["bitfinex-derivatives","ETHF0:USTF0",1742874616429,3.28497,2044.8,2044.7,49.295]
["bitfinex-derivatives","ETHF0:USTF0",1742874616843,2.29397,2044.8,2044.7,49.295]
["bitfinex-derivatives","ETHF0:USTF0",1742874617044,2.29397,2044.8,2044.7,50.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742874618246,2.29397,2044.8,2044.7,49.295]
["bitfinex-derivatives","ETHF0:USTF0",1742874618444,2.29397,2044.8,2044.3,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742874618445,1.3159,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874618638,0.97823,2044.5,2044.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742874619944,0.97831,2044.3,2044.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742874621038,2.29368,2044.4,2044.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742874621235,2.29368,2044.4,2044.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742874622034,0.97831,2044.3,2044.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742874622254,2.30671,2044.3,2044.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1742874622555,0.97835,2044.2,2044.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742874622849,2.30675,2044.2,2044.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742874623249,0.9784,2044.1,2044.0,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742874623550,3.2078,2044.4,2044.0,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742874623738,2.3068,2044.1,2044.0,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742874623942,2.3068,2044.1,2044.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1742874624842,2.3068,2044.1,2044.0,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742874625847,2.3068,2044.1,2044.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742874626056,1.3284,2044.1,2044.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742874626349,0.9784,2044.1,2044.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742874626551,2.37807,2044.2,2044.0,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1742874627041,1.3997,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742874627246,0.97834,2044.3,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742874627448,0.97834,2044.3,2044.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742874628145,0.97835,2044.2,2044.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742874628349,3.2078,2044.4,2044.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742874628550,4.18609,2044.4,2044.2,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742874628944,4.18609,2044.4,2044.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742874629544,0.97831,2044.3,2044.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742874630657,0.97835,2044.2,2044.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742874630854,0.97835,2044.2,2044.1,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742874631254,0.97835,2044.2,2044.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742874632546,0.9784,2044.1,2044.0,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742874632852,4.1862,2044.1,2044.0,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742874633447,0.97845,2044.0,2043.9,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742874633647,0.97845,2044.0,2043.9,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742874634258,0.97845,2044.0,2043.4,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1742874634259,5.978,2044.0,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874634457,4.18634,2043.8,2043.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742874635045,0.97861,2043.7,2043.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742874635243,3.2078,2043.8,2043.0,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742874635556,10.16437,2043.8,2043.5,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742874635752,9.1858,2043.8,2043.6,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1742874635956,9.1858,2043.8,2043.7,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1742874636255,9.1858,2043.8,2043.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742874636450,9.1858,2043.8,2043.7,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742874636650,5.978,2044.5,2043.7,59.8554]
["bitfinex-derivatives","ETHF0:USTF0",1742874636856,9.1858,2044.9,2044.5,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742874637160,0.97809,2044.8,2044.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742874637351,0.97811,2044.7,2044.6,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742874637959,0.97811,2044.7,2044.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742874639062,0.9781,2044.8,2044.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742874639259,0.97809,2044.8,2044.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742874640062,0.97811,2044.7,2044.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742874641262,0.97809,2044.8,2044.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742874641458,0.97811,2044.7,2044.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742874642561,0.97821,2044.5,2044.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874642761,0.9782,2044.6,2044.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742874643351,0.97821,2044.5,2044.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874643966,1.95781,2044.5,2044.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874644462,0.9796,2044.5,2044.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874644759,0.97814,2044.7,2044.4,0.98557174]
["bitfinex-derivatives","ETHF0:USTF0",1742874644948,0.97814,2044.7,2044.5,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742874645156,0.97816,2044.6,2044.5,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742874645359,10.17273174,2044.9,2044.5,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742874645569,0.97816,2044.6,2044.5,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742874645864,10.17273174,2044.9,2044.5,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742874646163,10.17273174,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742874646164,0.00733174,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742874646362,0.00733174,2044.9,2044.8,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1742874648067,0.00733174,2044.9,2044.8,8.73327]
["bitfinex-derivatives","ETHF0:USTF0",1742874648263,3.2078,2045.3,2044.8,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742874648464,3.2078,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742874648659,0.97768,2045.7,2045.4,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742874648865,7.2461,2045.8,2045.5,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742874649165,0.97764,2045.7,2045.5,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742874649363,1.3691,2045.6,2045.5,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742874649566,1.3691,2045.6,2045.5,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742874650081,2.34678,2045.6,2045.5,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742874650664,1.3691,2045.6,2045.5,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742874650876,1.3691,2045.6,2045.5,9.94553]
["bitfinex-derivatives","ETHF0:USTF0",1742874651171,1.3691,2045.6,2045.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742874651462,1.3691,2045.6,2045.5,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742874651463,2.34678,2045.6,2045.5,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742874651965,2.34678,2045.6,2045.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742874652360,2.34678,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874652560,1.3691,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874652866,6.96294174,2045.8,2045.5,5.53223]
["bitfinex-derivatives","ETHF0:USTF0",1742874653055,6.96294174,2045.8,2045.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742874653257,5.98533174,2045.8,2045.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742874653565,5.98533174,2045.8,2045.7,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742874653757,5.98533174,2045.8,2045.7,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1742874653965,0.00733174,2045.8,2045.7,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1742874655970,5.978,2046.6,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742874656267,0.97723,2046.6,2046.3,5.53124]
["bitfinex-derivatives","ETHF0:USTF0",1742874656468,0.97723,2046.6,2046.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742874656767,10.16299,2046.7,2046.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1742874657270,0.97722,2046.6,2046.4,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742874657967,9.1858,2046.7,2046.4,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742874658168,0.97725,2046.5,2046.4,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742874658364,9.1858,2046.7,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874658563,1.9307,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874658870,0.9534,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874659066,0.97729,2046.5,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874659267,0.97724,2046.6,2046.4,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742874659473,10.16298,2046.7,2046.4,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742874659771,10.16298,2046.7,2046.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742874659971,10.16298,2046.7,2046.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742874660270,2.94355174,2046.8,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874660471,0.97716,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874660872,0.97721,2046.6,2046.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874661378,5.17423174,2046.8,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874661379,0.97735,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874662659,0.9651,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742874662858,3.2078,2046.5,2046.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742874663063,0.9773,2046.4,2046.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742874663459,4.18509,2046.5,2046.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742874663663,4.18509,2046.5,2046.3,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742874663868,3.2078,2046.5,2046.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742874664059,4.18505,2046.5,2046.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742874664665,0.97724,2046.6,2046.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742874664879,0.97717,2046.7,2046.5,5.17322]
["bitfinex-derivatives","ETHF0:USTF0",1742874665072,0.97717,2046.7,2046.5,4.18502]
["bitfinex-derivatives","ETHF0:USTF0",1742874665073,0.97716,2046.7,2046.5,4.18502]
["bitfinex-derivatives","ETHF0:USTF0",1742874665375,1.0154,2046.7,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874665576,0.98447174,2046.8,2046.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742874665773,0.97716,2046.7,2046.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742874665963,0.00733174,2046.8,2046.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742874666167,0.97716,2046.7,2046.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742874666475,0.00733174,2046.8,2046.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742874666476,0.98446174,2046.8,2046.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742874666878,0.97716,2046.7,2046.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742874667065,0.97721,2046.6,2046.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742874667271,0.97721,2046.6,2046.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1742874667774,0.00733174,2046.8,2046.5,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1742874668084,0.97717,2046.7,2046.5,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1742874668272,0.97717,2046.7,2046.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1742874668577,1.3054,2046.6,2046.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1742874668799,0.98446174,2046.8,2046.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742874668975,2.28986174,2046.8,2046.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742874669677,1.31273174,2046.8,2046.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742874669887,1.31273174,2046.8,2046.7,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742874669888,0.00733174,2046.8,2046.7,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742874670078,1.3054,2047.3,2046.7,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742874670278,1.3054,2047.3,2047.1,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742874670477,1.3054,2047.3,2047.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742874670774,2.28227,2047.3,2047.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874672476,1.3054,2047.3,2047.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874672674,2.28227,2047.3,2047.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874674185,1.3054,2047.3,2047.2,4.24592]
["bitfinex-derivatives","ETHF0:USTF0",1742874674371,2.28227,2047.3,2047.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742874675373,2.28227,2047.3,2047.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742874675374,0.97692,2047.2,2047.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742874675583,2.30772,2047.2,2047.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742874675770,2.30772,2047.2,2047.1,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742874676071,9.19313174,2047.5,2047.1,5.78764]
["bitfinex-derivatives","ETHF0:USTF0",1742874676271,0.97687,2047.3,2047.2,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742874676483,2.30765,2047.4,2047.2,3.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742874676985,0.97687,2047.3,2047.2,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742874677280,2.30257,2047.3,2047.2,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742874677887,6.96212174,2047.5,2047.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742874678080,7.31103174,2047.5,2047.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742874678581,8.28781174,2047.5,2047.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742874678777,0.97682,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874679084,0.97687,2047.3,2047.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742874679281,0.97692,2047.2,2047.1,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742874679489,3.22892,2047.2,2047.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742874679980,2.30262,2047.2,2047.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742874680286,0.97697,2047.1,2047.0,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874680476,0.97689,2047.3,2047.0,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874680679,5.98533174,2047.5,2047.1,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742874680875,1.3911,2047.3,2047.2,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742874681281,1.3911,2047.3,2047.2,6.73982]
["bitfinex-derivatives","ETHF0:USTF0",1742874681487,6.96212174,2047.5,2047.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742874681788,1.3911,2047.4,2047.3,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1742874682278,1.3911,2047.4,2047.3,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1742874682484,5.98533174,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742874682680,0.00733174,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742874683381,0.00733174,2047.5,2047.3,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1742874683985,0.00733174,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742874684479,0.97682,2047.4,2047.3,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1742874685093,0.97682,2047.4,2047.3,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742874685383,2.29364174,2047.5,2047.3,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1742874685782,0.97682,2047.4,2047.3,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742874686086,2.36632,2047.4,2047.3,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742874686286,0.00733174,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742874690885,0.98412174,2047.5,2047.3,8.62855]
["bitfinex-derivatives","ETHF0:USTF0",1742874691187,2.29512174,2047.5,2047.3,8.62855]
["bitfinex-derivatives","ETHF0:USTF0",1742874691389,1.31833174,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742874691883,0.00733174,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742874692388,0.00733174,2047.5,2047.4,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742874692888,2.34071174,2047.5,2047.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742874693094,1.36393174,2047.5,2047.4,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742874693591,2.34071174,2047.5,2047.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742874694489,1.36393174,2047.5,2047.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742874694692,1.36393174,2047.5,2047.4,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742874695282,2.34071174,2047.5,2047.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742874695783,1.36393174,2047.5,2047.4,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742874696387,2.34071174,2047.5,2047.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742874696778,1.36393174,2047.5,2047.4,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742874696985,1.36393174,2047.5,2047.4,5.81242]
["bitfinex-derivatives","ETHF0:USTF0",1742874698985,0.00733174,2047.5,2047.4,5.81242]
["bitfinex-derivatives","ETHF0:USTF0",1742874699691,1.34233174,2047.5,2047.4,5.81242]
["bitfinex-derivatives","ETHF0:USTF0",1742874699892,0.00733174,2047.5,2047.4,5.81242]
["bitfinex-derivatives","ETHF0:USTF0",1742874703191,4.1883,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742874703393,6.9246,2048.2,2047.8,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742874703593,1.307,2048.1,2047.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742874703796,0.97654,2048.0,2047.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742874703993,0.97659,2047.9,2047.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742874704298,0.97663,2047.8,2047.7,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742874704799,2.26723,2047.8,2047.7,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742874705297,2.26723,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874705499,2.26723,2047.8,2047.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1742874705703,2.26723,2047.8,2047.4,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742874705704,1.2906,2047.8,2047.4,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742874705898,3.2779,2047.7,2047.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1742874706197,1.2906,2047.6,2047.5,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1742874706994,2.26733,2047.6,2047.5,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1742874707805,2.26733,2047.6,2047.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742874708503,1.2906,2047.6,2047.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742874709506,2.26733,2047.6,2047.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742874710603,1.2906,2047.6,2047.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742874711297,2.26733,2047.6,2047.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742874711502,1.2906,2047.6,2047.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742874712005,1.2906,2047.6,2047.5,5.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742874713309,2.96812,2047.9,2047.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1742874713519,1.3808,2047.7,2047.6,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1742874714024,1.3808,2047.7,2047.6,7.42371]
["bitfinex-derivatives","ETHF0:USTF0",1742874714520,1.3808,2047.7,2047.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1742874714712,1.3808,2047.7,2047.6,7.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742874714913,1.3808,2047.7,2047.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1742874715112,1.3808,2047.7,2047.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742874715618,1.3808,2047.7,2047.6,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1742874716921,1.3808,2047.7,2047.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742874717523,1.3808,2047.7,2047.6,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1742874717825,1.3808,2047.7,2047.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742874718420,1.3808,2047.7,2047.6,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1742874718619,5.98533174,2048.1,2047.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742874718915,1.3298,2047.7,2047.6,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1742874719124,1.3298,2047.7,2047.6,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742874722025,0.97665,2047.8,2047.6,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1742874722220,0.97668,2047.7,2047.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742874722417,3.2078,2047.6,2047.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742874722613,1.3005,2047.5,2047.4,4.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742874723221,1.3005,2047.5,2047.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742874723419,1.3005,2047.5,2047.4,4.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742874724022,0.97672,2047.7,2047.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742874724223,0.97672,2047.7,2047.4,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742874724224,1.3005,2047.6,2047.4,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742874725227,2.27724,2047.6,2047.4,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742874725624,1.316,2047.5,2047.4,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742874726427,1.316,2047.5,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742874726617,1.316,2047.5,2047.4,4.41981]
["bitfinex-derivatives","ETHF0:USTF0",1742874727024,2.29278,2047.5,2047.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742874727232,1.316,2047.5,2047.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742874727732,2.29278,2047.5,2047.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742874727920,2.29281,2047.5,2047.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742874728722,1.316,2047.5,2047.4,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742874728932,1.316,2047.5,2047.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742874729930,0.97697,2047.1,2047.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874730525,2.35747,2047.1,2047.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874730730,0.97718,2046.7,2046.5,2.00032]
["bitfinex-derivatives","ETHF0:USTF0",1742874731036,0.97718,2046.7,2046.5,5.44835]
["bitfinex-derivatives","ETHF0:USTF0",1742874731229,1.3805,2046.6,2046.5,5.44835]
["bitfinex-derivatives","ETHF0:USTF0",1742874732033,1.3805,2046.6,2046.3,1.03183174]
["bitfinex-derivatives","ETHF0:USTF0",1742874732226,1.3805,2046.6,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874732538,0.9773,2046.4,2046.3,2.06173174]
["bitfinex-derivatives","ETHF0:USTF0",1742874732729,0.9773,2046.4,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874733226,1.3209,2046.4,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874733732,1.3209,2046.4,2046.3,1.00743174]
["bitfinex-derivatives","ETHF0:USTF0",1742874734134,2.2982,2046.4,2046.3,1.00743174]
["bitfinex-derivatives","ETHF0:USTF0",1742874735237,2.2982,2046.4,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874735436,1.3209,2046.4,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874735634,2.2982,2046.4,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874735835,0.97722,2046.6,2046.3,0.98468174]
["bitfinex-derivatives","ETHF0:USTF0",1742874736036,1.2684,2046.6,2046.3,0.98467174]
["bitfinex-derivatives","ETHF0:USTF0",1742874736231,1.2684,2046.6,2046.4,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1742874736438,1.2684,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742874736634,1.2684,2046.6,2046.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874736937,1.2684,2046.6,2046.4,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742874737138,1.95536174,2046.8,2046.5,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742874737340,2.25286174,2046.8,2046.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742874737630,2.25286174,2046.8,2046.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742874737843,0.98446174,2046.8,2046.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742874738023,0.97725,2046.6,2046.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742874738227,0.97725,2046.6,2046.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874738637,2.02009,2046.7,2046.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874738940,0.97721,2046.6,2046.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874739137,2.02008,2046.7,2046.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874739334,1.0429,2046.7,2046.5,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1742874739537,2.02006,2046.7,2046.5,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1742874739736,2.02006,2046.7,2046.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874741832,1.0429,2046.7,2046.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874742227,2.02006,2046.7,2046.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874743332,1.0429,2046.7,2046.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874743535,2.02006,2046.7,2046.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874744034,0.98447174,2046.8,2046.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742874744235,0.98447174,2046.8,2046.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742874744635,0.98447174,2046.8,2046.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742874745945,0.97718,2046.7,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742874746142,2.01579,2046.7,2046.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742874746342,2.01579,2046.7,2046.5,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1742874746543,2.01579,2046.7,2046.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742874746743,2.01579,2046.7,2046.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742874748640,0.97719,2046.7,2046.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742874749743,0.98448174,2046.8,2046.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742874749944,0.98448174,2046.8,2046.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742874750143,0.98448174,2046.8,2046.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742874750336,0.98448174,2046.8,2046.7,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742874750532,0.97723,2046.6,2046.4,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742874750743,0.97723,2046.6,2046.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742874752439,6.95517,2046.7,2046.5,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742874752635,6.95516,2046.7,2046.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742874752849,5.978,2046.7,2046.6,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1742874753245,0.00733174,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742874753542,0.00733174,2046.8,2046.7,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742874764866,0.00733174,2046.8,2046.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742874765067,0.00733174,2046.8,2046.7,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742874766579,1.30903174,2046.8,2046.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742874766773,5.978,2047.6,2046.7,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742874766972,0.9767,2047.7,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874767283,0.97678,2047.6,2047.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742874767577,0.97676,2047.6,2047.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742874767774,2.99801,2047.7,2047.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742874768084,0.00733174,2047.6,2047.3,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742874768379,0.00733174,2047.6,2047.3,3.35296]
["bitfinex-derivatives","ETHF0:USTF0",1742874768574,0.00733174,2047.6,2047.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742874768784,0.00733174,2047.6,2047.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1742874768983,0.00733174,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742874769304,0.00733174,2047.6,2047.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742874769503,0.00733174,2047.6,2047.5,2.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742874770175,1.28033174,2047.6,2047.5,5.67598]
["bitfinex-derivatives","ETHF0:USTF0",1742874770874,0.00733174,2047.6,2047.5,5.67598]
["bitfinex-derivatives","ETHF0:USTF0",1742874771181,1.273,2047.9,2047.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742874771378,1.273,2047.9,2047.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742874771583,1.273,2047.9,2047.8,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742874772085,1.273,2047.9,2047.8,5.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742874772581,0.00733174,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742874773281,0.00733174,2048.1,2048.0,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742874773985,1.0311,2048.5,2048.0,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742874773986,1.0311,2048.5,2048.3,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742874774181,1.0311,2048.5,2048.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742874775676,2.0074,2048.5,2048.2,4.40273174]
["bitfinex-derivatives","ETHF0:USTF0",1742874775873,0.97627,2048.6,2048.3,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742874776077,0.00482763,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742874776281,0.00482763,2048.7,2048.6,7.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742874776481,0.00482763,2048.7,2048.6,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742874776687,0.00482763,2048.7,2048.6,8.88305]
["bitfinex-derivatives","ETHF0:USTF0",1742874778083,0.00482763,2048.7,2048.6,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742874778284,0.00482763,2048.7,2048.6,8.88305]
["bitfinex-derivatives","ETHF0:USTF0",1742874780090,0.00482763,2048.7,2048.6,8.88205]
["bitfinex-derivatives","ETHF0:USTF0",1742874780390,0.00482763,2048.7,2048.6,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742874781387,0.00482763,2048.7,2048.6,8.88205]
["bitfinex-derivatives","ETHF0:USTF0",1742874781886,0.00482763,2048.7,2048.6,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742874782089,0.98102763,2048.7,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874782291,0.97626,2048.6,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874782484,0.9763,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874782690,1.0316,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874783593,2.0079,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874786195,1.0316,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874786497,2.0079,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874786686,1.0316,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874787293,2.304,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874787489,3.2803,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874787794,2.304,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874787996,3.2803,2048.5,2048.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742874788886,0.97639,2048.3,2048.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874789086,0.97639,2048.3,2048.2,1.37993174]
["bitfinex-derivatives","ETHF0:USTF0",1742874790793,0.97639,2048.3,2048.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874791295,0.97639,2048.3,2048.2,1.28933174]
["bitfinex-derivatives","ETHF0:USTF0",1742874792592,0.97639,2048.3,2048.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874796998,0.9766,2047.9,2047.7,52.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742874797190,14.12691,2048.3,2047.7,52.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742874797191,0.97657,2048.0,2047.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742874797395,1.3686,2047.9,2047.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742874798992,0.97663,2047.8,2047.7,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1742874799198,2.01033,2047.8,2047.7,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1742874799396,2.01033,2047.8,2047.7,50.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742874800392,7.0164,2048.1,2047.7,50.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742874800591,7.0164,2048.1,2047.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742874800592,0.9766,2047.9,2047.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742874803922,0.97668,2047.7,2047.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874809103,5.978,2047.9,2047.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874809305,6.95461,2047.9,2047.7,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742874809606,6.95461,2047.9,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874810904,0.97663,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874811606,5.978,2047.9,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874811808,6.95463,2047.9,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874812304,5.978,2047.9,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874812503,5.978,2047.9,2047.7,4.18447]
["bitfinex-derivatives","ETHF0:USTF0",1742874813007,0.97655,2048.0,2047.7,4.18447]
["bitfinex-derivatives","ETHF0:USTF0",1742874813402,1.3997,2048.1,2047.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874813609,1.3997,2048.1,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874813610,0.97662,2047.9,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874813806,0.97663,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874814204,0.97663,2047.8,2047.6,0.98406174]
["bitfinex-derivatives","ETHF0:USTF0",1742874814401,0.97668,2047.7,2047.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874814619,2.33938,2047.7,2047.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874817216,2.33938,2047.7,2047.6,1.28043174]
["bitfinex-derivatives","ETHF0:USTF0",1742874818213,2.33938,2047.7,2047.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874819808,5.54718,2047.7,2047.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874820009,0.97697,2047.1,2047.0,52.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742874820813,0.97697,2047.1,2047.0,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1742874821519,0.97702,2047.0,2046.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742874821815,0.97706,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874822117,1.97166,2046.9,2046.8,1.31153174]
["bitfinex-derivatives","ETHF0:USTF0",1742874822416,3.25436,2046.9,2046.8,1.31153174]
["bitfinex-derivatives","ETHF0:USTF0",1742874824012,9.23236,2046.9,2046.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874830214,5.978,2046.9,2046.8,0.98444174]
["bitfinex-derivatives","ETHF0:USTF0",1742874830408,2.28425,2047.2,2046.8,1.00773174]
["bitfinex-derivatives","ETHF0:USTF0",1742874830608,0.97692,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874830813,6.96223174,2047.3,2047.1,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742874831118,6.96223174,2047.3,2047.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742874831320,6.96223174,2047.3,2047.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742874833524,0.98423174,2047.3,2047.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742874836818,0.98423174,2047.3,2047.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742874837421,0.98423174,2047.3,2046.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742874837422,0.97702,2047.0,2046.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742874837623,0.97702,2047.0,2046.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1742874837825,0.97706,2046.9,2046.8,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874838029,2.28546,2046.9,2046.8,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874839624,5.978,2047.0,2046.8,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874839815,5.978,2047.0,2046.9,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1742874840019,5.978,2047.0,2046.9,3.28986]
["bitfinex-derivatives","ETHF0:USTF0",1742874840229,6.95502,2047.0,2046.9,3.28986]
["bitfinex-derivatives","ETHF0:USTF0",1742874840730,6.95502,2047.0,2046.9,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742874844333,6.95502,2047.0,2046.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742874844730,8.95562,2047.0,2046.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742874844931,8.26902,2047.0,2046.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742874845326,0.97706,2046.9,2046.8,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874845524,2.29106,2046.9,2046.8,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874854135,8.26906,2046.9,2046.8,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742874860840,19.78997603,2046.9,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874861060,0.97735,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874863040,0.97735,2046.3,2046.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742874863747,3.2078,2046.6,2046.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742874863952,0.97735,2046.3,2046.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742874864954,0.97735,2046.3,2046.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1742874865255,0.97732,2046.4,2046.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1742874865448,0.97732,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742874865652,0.97732,2046.4,2046.2,4.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742874866250,0.97735,2046.3,2046.2,4.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742874866448,0.97733,2046.4,2046.2,4.85497]
["bitfinex-derivatives","ETHF0:USTF0",1742874866649,3.2078,2046.6,2046.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742874866953,4.18505,2046.6,2046.4,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1742874867152,4.18505,2046.6,2046.5,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1742874867153,3.2078,2046.6,2046.5,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1742874867452,7.2766,2046.9,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874867755,6.95495,2047.2,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874867944,0.97698,2047.1,2046.9,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742874868247,0.97698,2047.1,2047.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742874868645,5.978,2046.8,2046.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874868950,0.97754,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874869348,0.97752,2046.0,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874869547,1.2737,2046.1,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874869746,0.9773,2046.4,2045.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742874869941,0.00733174,2046.2,2046.1,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1742874870151,0.5087459,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874870458,0.5087459,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742874870757,0.00733174,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742874870939,0.00733174,2046.2,2046.1,6.68524]
["bitfinex-derivatives","ETHF0:USTF0",1742874871343,0.00733174,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874871547,0.50877205,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742874873947,0.50904469,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742874874146,0.00733174,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742874875755,5.978,2046.6,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742874875950,0.50183704,2046.5,2046.4,4.18507]
["bitfinex-derivatives","ETHF0:USTF0",1742874877554,0.50183704,2046.5,2046.4,4.82797]
["bitfinex-derivatives","ETHF0:USTF0",1742874878955,0.00733174,2046.7,2046.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742874879263,0.50206884,2046.6,2046.5,3.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742874880161,0.50206884,2046.6,2046.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742874880550,0.50206884,2046.6,2046.5,3.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742874880756,0.50212145,2046.6,2046.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742874881151,0.50212145,2046.6,2046.5,3.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742874881559,0.50212145,2046.6,2046.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742874882469,0.50212145,2046.6,2046.5,3.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742874882765,0.5020719,2046.6,2046.5,3.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742874884763,0.5020719,2046.6,2046.5,6.46405]
["bitfinex-derivatives","ETHF0:USTF0",1742874885566,0.00733174,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742874885767,0.50935844,2046.7,2046.6,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1742874885971,0.00733174,2046.7,2046.6,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1742874888966,2.4432,2046.5,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874889167,14.31142,2046.4,2045.5,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742874889466,0.9775,2046.0,2045.5,8.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742874889769,1.3111,2045.9,2045.8,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742874890070,2.28864,2045.9,2045.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742874890271,2.97044,2045.9,2045.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742874890969,1.9929,2045.9,2045.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742874891363,2.97044,2045.9,2045.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742874891566,1.9929,2045.9,2045.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742874892670,2.97044,2045.9,2045.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742874892873,1.9929,2045.9,2045.8,2.31299]
["bitfinex-derivatives","ETHF0:USTF0",1742874893369,2.97044,2045.9,2045.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742874894673,1.9929,2045.9,2045.8,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742874895777,2.97044,2045.9,2045.8,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742874895972,1.9929,2045.9,2045.8,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742874896977,2.97044,2045.9,2045.8,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742874897673,1.9929,2045.9,2045.8,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742874897876,2.97044,2045.9,2045.8,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742874898076,2.97044,2045.9,2045.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742874899876,0.97759,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874900079,2.89609,2045.8,2045.7,0.98497174]
["bitfinex-derivatives","ETHF0:USTF0",1742874900280,2.89609,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874900685,2.89609,2045.8,2045.7,1.36773174]
["bitfinex-derivatives","ETHF0:USTF0",1742874901280,1.9185,2045.8,2045.7,2.34537174]
["bitfinex-derivatives","ETHF0:USTF0",1742874901672,6.95552,2046.0,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742874901874,8.23479,2046.0,2045.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742874902285,8.92539,2046.0,2045.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742874903080,7.9479,2046.0,2045.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742874903377,8.92539,2046.0,2045.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742874903587,0.97754,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874903784,0.97759,2045.8,2045.7,3.42433174]
["bitfinex-derivatives","ETHF0:USTF0",1742874904015,7.62019,2045.8,2045.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874904280,0.97787,2045.2,2045.1,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742874904587,0.97797,2045.0,2044.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742874904780,0.97802,2044.9,2044.7,5.45628]
["bitfinex-derivatives","ETHF0:USTF0",1742874904975,1.2948,2044.9,2044.7,5.45628]
["bitfinex-derivatives","ETHF0:USTF0",1742874905178,1.2948,2044.9,2044.7,5.45629]
["bitfinex-derivatives","ETHF0:USTF0",1742874905483,0.97807,2044.8,2044.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742874905981,0.97807,2044.8,2044.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742874906577,1.2948,2044.9,2044.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742874906775,2.27284,2044.9,2044.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742874907285,1.2948,2044.9,2044.7,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742874907480,1.2948,2044.9,2044.7,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1742874908192,1.2948,2044.9,2044.7,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1742874908580,2.27282,2044.9,2044.7,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1742874908783,1.2948,2044.9,2044.7,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1742874909078,1.2948,2044.9,2044.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742874909278,1.2948,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742874909476,1.2948,2044.9,2044.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742874910176,1.2948,2044.9,2044.7,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742874910483,2.27284,2044.9,2044.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742874910684,2.27284,2044.9,2044.7,5.45631]
["bitfinex-derivatives","ETHF0:USTF0",1742874910988,1.2948,2044.9,2044.7,5.45631]
["bitfinex-derivatives","ETHF0:USTF0",1742874911177,2.27284,2044.9,2044.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742874911478,2.27283,2044.9,2044.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742874912476,2.27283,2044.9,2044.7,5.45631]
["bitfinex-derivatives","ETHF0:USTF0",1742874913680,0.97807,2044.8,2044.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742874913885,1.3835,2044.8,2044.7,5.45631]
["bitfinex-derivatives","ETHF0:USTF0",1742874914479,1.3835,2044.8,2044.7,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742874915485,13.9873,2044.8,2044.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874915791,10.37413,2044.7,2044.5,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742874915989,1.3023,2044.6,2044.5,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742874916486,5.978,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742874916686,7.2803,2044.9,2044.8,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1742874917283,7.2803,2044.9,2044.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874917480,8.25836,2044.9,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742874917680,7.2803,2044.9,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742874917881,7.2803,2044.9,2044.7,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742874918083,7.2803,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742874918282,8.25832,2044.9,2044.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742874918476,7.2803,2044.9,2044.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742874918676,8.25833,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874918880,7.2803,2044.9,2044.7,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742874919089,1.3255,2044.8,2044.7,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742874920090,1.3255,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874920290,1.3255,2044.8,2044.7,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742874922786,5.978,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742874923491,7.256,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742874924377,7.256,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874924577,2.26958,2044.8,2044.6,0.67853174]
["bitfinex-derivatives","ETHF0:USTF0",1742874924787,5.978,2044.9,2044.6,0.67853174]
["bitfinex-derivatives","ETHF0:USTF0",1742874924788,1.9902,2044.7,2044.6,1.65667174]
["bitfinex-derivatives","ETHF0:USTF0",1742874925588,1.9902,2044.7,2044.6,0.98547174]
["bitfinex-derivatives","ETHF0:USTF0",1742874926684,6.95603,2044.9,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742874926895,1.2944,2044.8,2044.6,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742874927093,1.2944,2044.8,2044.6,0.98546174]
["bitfinex-derivatives","ETHF0:USTF0",1742874927293,1.2944,2044.8,2044.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742874927494,1.2944,2044.8,2044.7,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1742874928095,1.2944,2044.8,2044.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742874928290,1.2944,2044.8,2044.7,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1742874929694,7.0022,2044.8,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874929891,6.94744,2044.8,2044.2,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1742874930095,0.97829,2044.4,2044.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742874930694,5.978,2044.4,2044.0,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742874930891,0.97837,2044.2,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742874931197,2.0279,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742874931396,2.0279,2044.1,2044.0,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1742874932197,2.0279,2044.1,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874932394,3.00634,2044.1,2043.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742874932700,0.97845,2044.0,2043.8,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1742874932901,1.3907,2044.0,2043.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742874933197,2.36915,2044.0,2043.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742874934601,1.3907,2044.0,2043.6,49.305]
["bitfinex-derivatives","ETHF0:USTF0",1742874934789,0.97854,2043.8,2043.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742874935195,0.97853,2043.9,2043.7,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1742874935399,1.3907,2043.8,2043.7,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1742874937391,1.3907,2043.8,2043.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742874937699,1.3907,2043.8,2043.7,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1742874937995,1.3907,2043.8,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874938207,0.97869,2043.5,2043.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742874939091,2.32869,2043.5,2043.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742874939595,3.85,2043.5,2042.9,50.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742874939787,1.35,2043.5,2043.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742874939988,0.97884,2043.2,2043.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742874940191,1.35,2043.1,2043.0,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742874940395,0.97877,2043.4,2043.2,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742874940593,1.35,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742874940795,1.35,2043.5,2043.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742874940992,0.97874,2043.4,2043.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742874941591,1.35,2043.5,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874941795,0.6705,2043.3,2043.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742874941995,0.6705,2043.3,2043.0,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742874942186,0.6705,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742874942501,1.2989,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742874942699,1.2989,2043.4,2043.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742874942887,1.2989,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742874943500,1.2989,2043.4,2043.2,2.35711]
["bitfinex-derivatives","ETHF0:USTF0",1742874943695,0.97878,2043.3,2043.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742874944402,1.2989,2043.4,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742874944403,0.97886,2043.2,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742874944598,1.3519,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742874944995,1.3519,2043.2,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874945202,2.33075,2043.2,2043.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742874945398,2.33075,2043.2,2043.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742874945706,0.97888,2043.1,2042.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742874945904,0.97888,2043.1,2043.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742874945905,2.30788,2043.1,2043.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742874946294,1.329,2043.1,2043.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742874946507,1.329,2043.1,2043.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742874946808,2.30788,2043.1,2043.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742874947309,1.329,2043.1,2043.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742874947607,0.97883,2043.2,2043.0,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742874947799,2.0053,2043.3,2043.0,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742874947991,0.6763,2043.3,2043.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742874948194,0.97883,2043.2,2043.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742874950392,0.6763,2043.3,2043.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742874950594,0.97883,2043.2,2043.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742874951206,0.6763,2043.3,2043.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742874951401,1.6551,2043.3,2043.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742874951597,1.6551,2043.3,2043.1,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1742874951799,0.6763,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742874951999,3.8507,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742874952505,3.2078,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742874953100,4.18654,2043.4,2043.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742874953501,4.18654,2043.4,2043.3,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742874953702,4.18654,2043.4,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874953703,0.9788,2043.3,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874953902,0.9788,2043.3,2043.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742874954207,4.18656,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742874954709,0.97876,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742874955211,0.97876,2043.4,2043.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742874955405,0.97871,2043.5,2043.4,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742874955607,1.3492,2043.6,2043.4,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742874955808,2.32789,2043.6,2043.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742874956405,0.97878,2043.3,2043.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742874956613,0.97877,2043.4,2043.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742874956806,0.97877,2043.4,2043.3,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1742874958712,0.97874,2043.4,2043.3,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1742874960512,0.97874,2043.4,2043.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742874963333,0.97883,2043.2,2043.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742874964012,0.97888,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874964206,2.36378,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874964911,0.97881,2043.3,2043.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1742874965112,0.97881,2043.3,2043.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742874965414,4.18656,2043.4,2043.2,2.38863]
["bitfinex-derivatives","ETHF0:USTF0",1742874965812,0.97876,2043.4,2043.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742874966214,0.97888,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874966513,0.97909,2042.7,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742874966714,4.18691,2042.7,2042.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742874966915,3.2078,2042.7,2042.6,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742874967217,3.2078,2042.7,2042.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742874967218,4.18687,2042.7,2042.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742874967413,3.2078,2042.7,2042.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742874967614,4.18687,2042.7,2042.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742874967815,4.4978,2042.7,2042.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742874968113,5.47687,2042.7,2042.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742874968417,4.4978,2042.7,2042.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742874968612,4.4978,2042.7,2042.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742874968815,3.2078,2042.7,2042.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742874969113,3.2078,2042.7,2042.6,3.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742874969319,3.2078,2042.7,2042.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742874969510,3.2078,2042.7,2042.6,3.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742874969818,4.18687,2042.7,2042.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742874970018,3.2078,2042.7,2042.6,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742874970818,3.2078,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742874971515,3.2078,2043.0,2042.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742874971722,4.18673,2043.0,2042.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742874971911,3.2078,2043.0,2042.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742874972221,4.18673,2043.0,2042.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742874972413,4.597,2043.0,2042.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742874972608,3.2078,2043.0,2042.9,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742874974209,3.2078,2043.0,2042.9,5.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742874977217,3.2078,2043.0,2042.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742874977422,3.2078,2043.0,2042.9,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742874977723,4.4819,2043.0,2042.9,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742874978722,3.2078,2043.0,2042.9,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742874980323,4.18673,2043.0,2042.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742874980621,5.46593,2043.0,2042.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742874984420,5.46593,2043.0,2042.7,1.33933174]
["bitfinex-derivatives","ETHF0:USTF0",1742874984421,0.97901,2042.9,2042.7,1.33933174]
["bitfinex-derivatives","ETHF0:USTF0",1742874984636,2.38301,2042.9,2042.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742874984923,1.404,2042.9,2042.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742874985222,2.38298,2042.9,2042.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742874985918,1.404,2042.9,2042.8,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1742874986316,1.404,2042.9,2042.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742874986523,2.38298,2042.9,2042.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742874986722,3.2078,2043.0,2042.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742874986927,3.2078,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742874987226,3.2078,2043.0,2042.9,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1742874987414,3.2078,2043.0,2042.9,2.92668]
["bitfinex-derivatives","ETHF0:USTF0",1742874987721,4.18673,2043.0,2042.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742874988126,5.51293,2043.0,2042.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742874988815,5.51293,2043.0,2042.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742874991521,7.955,2043.0,2042.0,3.21122804]
["bitfinex-derivatives","ETHF0:USTF0",1742874991723,3.2078,2042.5,2042.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742874992027,3.2078,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742874994516,3.2078,2042.8,2042.7,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742874995322,1.3822,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742874995522,1.3822,2042.9,2042.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1742874995924,1.3822,2042.9,2042.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742874996130,2.36118,2042.9,2042.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742874996320,3.2078,2042.8,2042.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742874996627,4.59,2042.8,2042.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1742874996828,3.2078,2042.8,2042.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1742874999119,2.30951174,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742874999120,3.21513174,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742875000027,3.21513174,2043.1,2043.0,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1742875000221,4.51453174,2043.1,2043.0,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1742875005331,3.21513174,2043.1,2043.0,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1742875005931,0.97906,2042.8,2042.2,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1742875006132,14.14037174,2043.1,2042.1,5.65614]
["bitfinex-derivatives","ETHF0:USTF0",1742875006133,3.2078,2042.6,2042.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742875006330,3.2078,2042.6,2042.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742875006532,3.8539,2042.6,2042.5,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1742875006728,4.83302,2042.6,2042.4,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742875007230,0.6532,2042.5,2042.4,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742875007539,0.6532,2042.5,2042.3,2.28473]
["bitfinex-derivatives","ETHF0:USTF0",1742875007734,1.63239,2042.5,2042.3,2.28473]
["bitfinex-derivatives","ETHF0:USTF0",1742875007939,0.6532,2042.5,2042.3,2.28473]
["bitfinex-derivatives","ETHF0:USTF0",1742875008140,0.6532,2042.5,2042.4,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1742875010932,1.63237,2042.5,2042.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742875011528,1.63237,2042.5,2042.2,4.42627]
["bitfinex-derivatives","ETHF0:USTF0",1742875011727,1.63237,2042.5,2042.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742875012033,1.63237,2042.5,2042.3,2.32316]
["bitfinex-derivatives","ETHF0:USTF0",1742875013432,1.63237,2042.5,2042.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742875015233,0.6532,2042.5,2042.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742875015734,1.63237,2042.5,2042.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742875017537,2.98047,2042.5,2042.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742875018936,2.0013,2042.5,2042.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742875019236,2.98047,2042.5,2042.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742875020342,2.0013,2042.5,2042.4,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1742875021334,2.0013,2042.5,2042.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742875021531,2.0013,2042.5,2042.4,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1742875021737,2.98047,2042.5,2042.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742875022629,2.98047,2042.5,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742875022630,0.97923,2042.4,2042.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742875022840,2.33403,2042.4,2042.2,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742875023041,4.18706,2042.3,2042.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742875023246,4.5626,2042.3,2042.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742875023541,4.5626,2042.3,2042.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742875023843,4.5626,2042.3,2042.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742875024435,4.5626,2042.3,2042.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742875026846,3.2078,2042.3,2042.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742875028442,3.2078,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742875029046,3.2078,2042.6,2042.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742875029247,3.2078,2042.6,2042.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1742875029645,4.5395,2042.6,2042.5,2.34227]
["bitfinex-derivatives","ETHF0:USTF0",1742875029846,4.5395,2042.6,2042.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742875030145,4.5395,2042.6,2042.5,3.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742875030541,4.5395,2042.6,2042.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742875030943,4.5395,2042.6,2042.5,3.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742875031342,3.2078,2042.6,2042.5,3.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742875032649,3.2078,2042.6,2042.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742875032855,4.5321,2042.9,2042.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742875033048,4.5321,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742875033347,0.00733174,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742875033946,0.00733174,2043.1,2043.0,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742875041166,1.30953174,2043.1,2043.0,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742875041661,2.28841174,2043.1,2043.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742875041865,1.30953174,2043.1,2042.8,5.06929]
["bitfinex-derivatives","ETHF0:USTF0",1742875042065,3.2078,2042.9,2042.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742875042259,3.2078,2042.6,2042.4,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742875042462,3.2078,2042.6,2042.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742875043065,4.18692,2042.6,2042.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742875043263,4.18692,2042.6,2042.3,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742875043469,3.2078,2042.6,2042.4,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742875043669,3.2078,2042.6,2042.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742875043968,3.2078,2042.6,2042.5,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1742875044474,3.2078,2042.6,2042.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742875045065,4.18692,2042.6,2042.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742875045472,3.2078,2042.6,2042.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742875045663,4.18692,2042.6,2042.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742875045871,3.2078,2042.6,2042.5,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1742875046370,3.2078,2042.6,2042.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742875046564,3.2078,2042.6,2042.5,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1742875048177,3.2078,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742875048762,3.2078,2043.0,2042.7,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742875048763,0.00733174,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742875050074,0.00733174,2043.1,2042.9,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742875050273,0.00733174,2043.1,2043.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742875050470,0.00733174,2043.1,2043.0,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1742875053378,0.98621174,2043.1,2043.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742875053580,0.00733174,2043.1,2043.0,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1742875055378,0.00733174,2043.1,2043.0,5.49563]
["bitfinex-derivatives","ETHF0:USTF0",1742875055780,0.6565,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742875056080,0.6375,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742875056267,3.2078,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742875056472,3.2078,2043.7,2043.6,4.39964]
["bitfinex-derivatives","ETHF0:USTF0",1742875062490,2.62993174,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742875063385,0.66383174,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742875063878,2.02123174,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742875065682,2.02123174,2043.9,2043.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742875065988,1.3574,2043.8,2043.7,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742875066281,0.66383174,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742875066494,0.00733174,2043.9,2043.8,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1742875067084,1.32373174,2043.9,2043.8,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1742875068787,0.00733174,2043.9,2043.8,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1742875069388,3.2078,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742875069588,4.5242,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742875069991,4.5242,2044.4,2044.2,2.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742875070292,4.5242,2044.4,2044.3,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742875070488,3.2078,2044.4,2044.3,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742875071288,3.2078,2044.4,2044.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742875071492,0.97836,2044.2,2043.9,50.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742875071680,1.3193,2044.1,2044.0,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1742875071886,1.3193,2044.1,2044.0,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1742875073194,1.3193,2044.1,2044.0,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1742875073494,1.3193,2044.1,2044.0,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1742875074092,4.18609,2044.4,2044.0,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1742875074297,3.2078,2044.4,2044.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742875074598,3.2078,2044.4,2044.3,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1742875074896,3.2078,2044.4,2044.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742875075098,4.18606,2044.4,2044.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742875075596,3.2078,2044.4,2044.3,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1742875075995,7.3227,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742875076297,6.6691,2044.5,2044.4,3.06326]
["bitfinex-derivatives","ETHF0:USTF0",1742875076494,6.6691,2044.5,2044.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742875076696,3.8577,2044.4,2044.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742875076897,0.97833,2044.3,2044.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742875077293,0.97833,2044.3,2044.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742875077696,4.83597,2044.4,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742875078004,0.97831,2044.3,2044.1,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742875078196,4.836,2044.4,2044.1,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742875078401,0.97832,2044.3,2044.1,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742875078798,0.97831,2044.3,2044.1,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742875079796,0.97831,2044.3,2044.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875080198,4.836,2044.4,2044.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875080503,3.8577,2044.4,2044.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875080804,0.97832,2044.3,2044.0,4.39643]
["bitfinex-derivatives","ETHF0:USTF0",1742875081006,0.97832,2044.3,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875081303,3.8577,2044.4,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875081706,0.97831,2044.3,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875082110,3.8577,2044.4,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875082111,0.97835,2044.2,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875082305,0.97834,2044.3,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875082906,0.97833,2044.3,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875083213,0.97835,2044.2,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875083701,0.97834,2044.3,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875083909,3.8577,2044.4,2044.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742875084099,0.97835,2044.3,2044.1,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742875084301,0.97835,2044.3,2044.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742875084695,4.83599,2044.4,2044.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742875084900,3.8577,2044.4,2044.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742875085110,0.97831,2044.3,2044.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742875085503,3.8577,2044.4,2044.2,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1742875085702,4.83596,2044.4,2044.2,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1742875085905,4.83596,2044.4,2044.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742875086103,3.8577,2044.4,2044.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742875086303,4.83596,2044.4,2044.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742875086508,5.978,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742875086807,5.978,2044.5,2044.3,2.35926]
["bitfinex-derivatives","ETHF0:USTF0",1742875087007,5.978,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742875087204,5.978,2044.5,2044.4,2.35926]
["bitfinex-derivatives","ETHF0:USTF0",1742875087405,7.3562,2044.5,2044.4,2.35926]
["bitfinex-derivatives","ETHF0:USTF0",1742875087607,7.3562,2044.5,2044.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742875087809,0.97826,2044.4,2044.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742875088010,2.35646,2044.4,2044.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742875088309,0.97839,2044.2,2043.9,53.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742875088509,2.29124,2044.3,2044.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742875088710,0.97838,2044.2,2043.9,50.32147]
["bitfinex-derivatives","ETHF0:USTF0",1742875088913,0.97839,2044.2,2043.9,50.32147]
["bitfinex-derivatives","ETHF0:USTF0",1742875089220,0.97839,2044.2,2044.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742875089609,0.97834,2044.3,2044.0,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1742875089810,0.97838,2044.2,2044.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742875090015,0.97845,2044.0,2043.9,49.343]
["bitfinex-derivatives","ETHF0:USTF0",1742875090210,4.18622,2044.1,2043.9,49.343]
["bitfinex-derivatives","ETHF0:USTF0",1742875090510,6.6248,2044.4,2044.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742875090719,0.97838,2044.2,2044.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742875090906,0.97838,2044.2,2044.0,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1742875091308,0.97838,2044.2,2044.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742875092617,5.978,2044.3,2044.1,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1742875092618,6.95634,2044.3,2044.1,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1742875092813,5.978,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742875093017,5.978,2044.3,2044.2,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1742875093911,0.00733174,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742875095019,0.00733174,2044.6,2044.5,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742875096514,3.2078,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742875096822,3.2078,2044.7,2044.6,5.74226]
["bitfinex-derivatives","ETHF0:USTF0",1742875099322,0.00733174,2044.9,2044.7,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742875099527,0.00733174,2044.9,2044.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742875100220,0.00733174,2044.9,2044.8,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742875100419,0.00733174,2044.9,2044.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742875102028,0.00733174,2044.9,2044.8,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742875106333,0.68233174,2044.9,2044.8,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742875107329,2.05563174,2044.9,2044.8,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742875110128,2.05563174,2044.9,2044.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742875110331,3.03365174,2044.9,2044.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742875111023,2.05563174,2044.9,2044.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742875112025,3.03365174,2044.9,2044.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742875113624,2.05563174,2044.9,2044.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742875113823,2.05563174,2044.9,2044.8,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742875114225,2.05563174,2044.9,2044.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742875115134,3.03365174,2044.9,2044.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742875116831,2.05563174,2044.9,2044.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742875117035,0.97811,2044.7,2044.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742875117234,4.18591,2044.7,2044.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742875119130,4.18591,2044.7,2044.6,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742875119733,2.33699,2044.8,2044.6,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742875119929,0.68233174,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742875120130,0.00733174,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742875122134,0.00733174,2044.9,2044.7,2.31718]
["bitfinex-derivatives","ETHF0:USTF0",1742875122329,0.00733174,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742875122637,0.00733174,2044.9,2044.8,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1742875125645,0.00733174,2044.9,2044.8,5.70787]
["bitfinex-derivatives","ETHF0:USTF0",1742875129238,0.00733174,2044.9,2044.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742875129438,0.00733174,2044.9,2044.8,5.70787]
["bitfinex-derivatives","ETHF0:USTF0",1742875130633,0.00733174,2044.9,2044.8,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1742875142345,0.00733174,2044.9,2044.8,2.95337]
["bitfinex-derivatives","ETHF0:USTF0",1742875142545,4.56,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742875142742,5.8455,2045.3,2045.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742875142942,5.8455,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742875143647,5.8455,2045.3,2045.2,2.34237]
["bitfinex-derivatives","ETHF0:USTF0",1742875144351,5.8455,2045.3,2045.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742875144561,0.9779,2045.2,2045.0,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742875144766,1.3448,2045.2,2045.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742875145054,0.97792,2045.1,2045.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742875145256,2.32271,2045.2,2045.0,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1742875145458,2.32271,2045.2,2045.0,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1742875145756,1.3448,2045.1,2045.0,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1742875151154,1.3448,2045.1,2045.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742875151355,2.32272,2045.1,2045.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742875151963,1.3448,2045.1,2044.8,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742875152263,2.0281,2045.0,2044.8,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742875152465,1.9953,2044.9,2044.8,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742875155461,1.3496,2044.9,2044.8,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742875158961,1.3496,2044.9,2044.6,52.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742875159164,0.97811,2044.7,2044.6,49.312]
["bitfinex-derivatives","ETHF0:USTF0",1742875159968,4.18591,2044.7,2044.6,49.312]
["bitfinex-derivatives","ETHF0:USTF0",1742875160170,5.52081,2044.7,2044.6,49.312]
["bitfinex-derivatives","ETHF0:USTF0",1742875167272,0.97821,2044.5,2044.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875171278,2.38571,2044.5,2044.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875172580,0.97831,2044.3,2044.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742875172781,4.18611,2044.3,2044.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742875173182,6.29071,2044.3,2044.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742875173779,0.9784,2044.1,2044.0,1.29763174]
["bitfinex-derivatives","ETHF0:USTF0",1742875174599,1.6222,2044.1,2044.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875175096,0.97845,2044.0,2043.9,49.318]
["bitfinex-derivatives","ETHF0:USTF0",1742875175293,5.52955,2044.0,2043.9,49.318]
["bitfinex-derivatives","ETHF0:USTF0",1742875178897,5.52955,2044.0,2043.9,50.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742875181488,4.18612,2044.3,2043.9,53.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742875181686,0.00733174,2044.5,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875181892,5.978,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742875182087,3.2078,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742875182505,2.32416,2045.1,2044.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742875182702,2.32416,2045.1,2045.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742875183299,0.97802,2044.9,2044.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875183496,4.18582,2044.9,2044.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875183999,5.53202,2044.9,2044.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875185008,5.53202,2044.9,2044.8,0.69333174]
["bitfinex-derivatives","ETHF0:USTF0",1742875186198,3.2078,2044.9,2044.8,3.71410174]
["bitfinex-derivatives","ETHF0:USTF0",1742875186698,1.2974,2045.1,2044.8,3.71410174]
["bitfinex-derivatives","ETHF0:USTF0",1742875186900,0.97798,2045.0,2044.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742875190699,0.97802,2044.9,2044.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875190899,5.51522,2044.9,2044.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875191897,5.51522,2044.9,2044.8,2.01503174]
["bitfinex-derivatives","ETHF0:USTF0",1742875193506,11.49322,2044.9,2044.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875195795,0.97816,2044.6,2044.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742875195995,4.18596,2044.6,2044.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742875196199,4.18596,2044.6,2044.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742875197209,0.97826,2044.4,2044.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875197400,6.95626,2044.4,2044.3,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875197800,0.9784,2044.1,2044.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742875198299,0.9784,2044.1,2044.0,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742875198599,0.9784,2044.1,2044.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742875198795,0.97845,2044.0,2043.9,49.318]
["bitfinex-derivatives","ETHF0:USTF0",1742875198995,1.3351,2044.0,2043.9,51.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742875199411,2.31355,2044.0,2043.9,50.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742875201914,2.31353,2044.1,2044.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742875202206,0.97845,2044.0,2043.9,49.318]
["bitfinex-derivatives","ETHF0:USTF0",1742875202509,0.9785,2043.9,2043.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875202709,5.978,2043.9,2043.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742875203012,0.97878,2043.3,2043.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742875203318,1.3144,2043.8,2043.2,13.20541]
["bitfinex-derivatives","ETHF0:USTF0",1742875203607,3.2078,2043.7,2043.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742875203912,0.97872,2043.5,2043.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1742875204107,1.3898,2043.4,2043.2,10.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742875204412,4.1864,2043.7,2043.2,10.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742875204614,5.5762,2043.7,2043.4,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742875204799,1.3898,2043.6,2043.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742875205113,2.36844,2043.6,2043.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742875206515,1.3898,2043.6,2043.5,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1742875207014,1.3898,2043.6,2043.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742875207212,2.36844,2043.6,2043.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742875207413,0.97874,2043.4,2043.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742875207710,0.97874,2043.4,2043.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742875208109,0.97878,2043.3,2043.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742875208310,10.5399,2043.4,2043.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742875208611,10.5399,2043.4,2043.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742875208612,11.51864,2043.4,2043.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742875208813,10.16454,2043.4,2043.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742875209409,9.1858,2043.4,2043.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742875209812,10.16454,2043.4,2043.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742875210513,9.1858,2043.4,2043.1,49.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742875210716,0.97883,2043.2,2043.1,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1742875210908,9.1858,2043.4,2043.1,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1742875211110,9.1858,2043.4,2043.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742875211409,10.16454,2043.4,2043.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742875212022,10.16454,2043.4,2043.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742875212318,10.16454,2043.4,2043.1,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1742875212319,0.9788,2043.3,2043.1,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1742875212618,10.16456,2043.4,2043.1,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1742875212821,0.9788,2043.3,2043.1,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1742875213322,9.1858,2043.4,2043.1,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1742875213523,9.1858,2043.4,2043.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742875213815,0.97883,2043.2,2043.1,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1742875214822,5.978,2043.2,2042.5,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742875215012,0.97902,2042.9,2042.6,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742875215212,0.97902,2042.9,2042.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742875215415,0.97903,2042.8,2042.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742875215614,0.97901,2042.9,2042.6,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1742875215920,4.18674,2043.0,2042.7,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1742875216116,0.97898,2042.9,2042.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742875217919,4.18675,2043.0,2042.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742875218219,4.18675,2043.0,2042.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742875218421,0.97898,2042.9,2042.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742875219320,4.18677,2043.0,2042.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742875219519,0.97898,2042.9,2042.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742875220023,4.18676,2043.0,2042.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742875220218,3.2078,2043.0,2042.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742875220419,3.2078,2043.0,2042.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742875220722,4.18673,2043.0,2042.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742875220922,0.97904,2042.8,2042.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742875221224,0.97917,2042.5,2042.4,53.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742875221527,0.97917,2042.5,2042.4,49.346]
["bitfinex-derivatives","ETHF0:USTF0",1742875221728,0.97926,2042.3,2042.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742875222224,3.8446,2042.4,2042.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742875222414,7.315,2042.7,2042.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742875222619,1.61595,2042.6,2042.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742875222814,4.88509,2042.7,2042.4,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742875223019,3.2078,2042.7,2042.5,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1742875223220,3.2078,2042.7,2042.6,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742875223419,4.18687,2042.7,2042.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742875224125,3.2078,2043.0,2042.6,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742875224320,0.00733174,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742875226233,0.00733174,2043.1,2042.9,4.38795]
["bitfinex-derivatives","ETHF0:USTF0",1742875226421,0.98621174,2043.1,2043.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742875226624,0.98621174,2043.1,2043.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742875227931,0.97893,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875228133,9.62773,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875228331,9.62773,2043.0,2042.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742875229227,8.6488,2043.0,2042.9,5.49178]
["bitfinex-derivatives","ETHF0:USTF0",1742875229428,7.3141,2043.0,2042.9,5.49178]
["bitfinex-derivatives","ETHF0:USTF0",1742875229733,8.29303,2043.0,2042.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742875230524,8.29303,2043.0,2042.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742875230836,7.3141,2043.0,2042.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742875231031,8.29303,2043.0,2042.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742875231335,7.3141,2043.0,2042.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742875231631,8.29303,2043.0,2042.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742875231933,8.29303,2043.0,2042.9,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1742875232135,7.3141,2043.0,2042.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742875232332,1.3361,2043.0,2042.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742875232735,2.31503,2043.0,2042.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742875234131,3.21513174,2043.1,2042.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1742875234437,0.97872,2043.5,2043.3,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742875234626,0.97872,2043.5,2042.9,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742875234627,0.97874,2043.4,2043.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742875234827,0.97874,2043.4,2043.3,2.90018]
["bitfinex-derivatives","ETHF0:USTF0",1742875235036,0.97872,2043.5,2043.3,2.90018]
["bitfinex-derivatives","ETHF0:USTF0",1742875235237,0.97872,2043.5,2043.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742875236233,6.96400174,2043.6,2043.4,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1742875236428,0.98598174,2043.6,2043.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742875236628,0.98598174,2043.6,2043.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742875240234,0.00733174,2043.6,2043.5,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742875240435,4.18625,2044.0,2043.5,11.37559]
["bitfinex-derivatives","ETHF0:USTF0",1742875240628,0.97858,2043.8,2043.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742875240833,0.97853,2043.9,2043.7,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742875241033,0.97853,2043.9,2043.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742875241929,0.97862,2043.7,2043.5,4.38667]
["bitfinex-derivatives","ETHF0:USTF0",1742875242134,8.42425,2043.9,2043.4,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1742875242334,8.42425,2043.9,2043.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742875242536,0.97869,2043.5,2043.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742875243040,3.2078,2043.7,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742875243041,0.6594,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742875243243,3.2078,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742875243538,3.2078,2043.7,2043.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742875243843,4.18641,2043.7,2043.5,2.32896]
["bitfinex-derivatives","ETHF0:USTF0",1742875244244,4.18641,2043.7,2043.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742875245247,0.97868,2043.6,2043.4,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742875245431,0.97868,2043.6,2043.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742875246036,1.64988,2043.6,2043.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742875246544,0.97874,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875246746,0.97874,2043.4,2043.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742875247332,0.97878,2043.3,2043.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875247540,2.24848,2043.3,2043.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875250430,1.2697,2043.3,2043.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875250640,1.2697,2043.3,2043.2,0.98616174]
["bitfinex-derivatives","ETHF0:USTF0",1742875250945,1.2697,2043.3,2043.2,1.62586174]
["bitfinex-derivatives","ETHF0:USTF0",1742875252142,2.24848,2043.3,2043.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875252940,2.24848,2043.3,2043.2,1.32363174]
["bitfinex-derivatives","ETHF0:USTF0",1742875253745,2.24848,2043.3,2043.2,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875255344,0.97902,2042.8,2042.7,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742875255645,0.97907,2042.7,2042.6,49.36]
["bitfinex-derivatives","ETHF0:USTF0",1742875255845,3.61097,2042.7,2042.6,50.766]
["bitfinex-derivatives","ETHF0:USTF0",1742875256045,3.61097,2042.7,2042.6,49.36]
["bitfinex-derivatives","ETHF0:USTF0",1742875256347,6.81877,2042.7,2042.6,49.36]
["bitfinex-derivatives","ETHF0:USTF0",1742875258335,4.4787,2042.7,2042.6,50.33912]
["bitfinex-derivatives","ETHF0:USTF0",1742875258541,1.2709,2042.7,2042.6,50.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742875258847,5.98533174,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742875259045,7.31103174,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742875260148,7.31103174,2042.9,2042.8,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742875260942,5.98533174,2042.9,2042.8,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742875261640,0.00733174,2042.9,2042.8,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742875261836,1.30983174,2042.9,2042.8,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742875264955,0.00733174,2042.9,2042.8,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742875266147,3.2078,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742875266341,4.5031,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742875266547,1.2953,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742875266853,1.2953,2043.3,2043.2,2.95493]
["bitfinex-derivatives","ETHF0:USTF0",1742875267156,6.95672,2043.5,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742875267453,1.2953,2043.4,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742875268445,0.00733174,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742875268653,1.3824,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742875269551,0.7022,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742875269750,2.36082,2044.1,2043.9,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742875270057,1.3824,2044.0,2043.9,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742875270441,9.19313174,2044.2,2043.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742875270646,4.56683174,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742875270949,3.21513174,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742875271556,3.21513174,2044.2,2044.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742875272561,3.21513174,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742875272854,4.19350174,2044.2,2044.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742875273059,3.21513174,2044.2,2044.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742875273450,3.21513174,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742875274658,4.19349174,2044.2,2044.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742875274855,0.97845,2044.0,2043.8,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742875275045,0.97843,2044.1,2043.9,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742875275559,0.97845,2044.0,2043.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742875275756,3.21513174,2044.2,2043.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875275952,5.56543,2043.9,2043.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875276166,5.56543,2043.9,2043.7,0.98592174]
["bitfinex-derivatives","ETHF0:USTF0",1742875276361,0.97854,2043.8,2043.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875276661,5.56541,2043.9,2043.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875276866,4.5869,2043.9,2043.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875277160,0.97854,2043.8,2043.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875277957,6.95654,2043.8,2043.7,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875278253,8.478,2043.8,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742875278460,4.18656,2043.4,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742875278657,0.97878,2043.3,2043.1,7.59166]
["bitfinex-derivatives","ETHF0:USTF0",1742875278961,0.6367,2043.3,2043.1,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742875279158,0.6367,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742875279360,10.16441,2043.7,2043.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742875279554,10.16441,2043.7,2043.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1742875279753,9.1858,2043.7,2043.6,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742875280167,9.1858,2043.7,2043.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742875280357,9.1858,2043.7,2043.6,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742875284459,5.978,2043.7,2043.6,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742875285055,10.82051,2044.1,2043.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742875285263,10.82051,2044.1,2043.9,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742875285466,10.82051,2044.1,2044.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742875286167,9.8421,2044.1,2044.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742875286767,9.8421,2044.1,2043.1,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742875286768,0.97854,2043.8,2043.1,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742875286962,0.6348,2043.7,2043.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742875287265,1.61339,2043.7,2043.6,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742875287470,3.56989,2043.7,2043.6,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742875288258,2.5913,2043.7,2043.6,5.74094]
["bitfinex-derivatives","ETHF0:USTF0",1742875288873,2.5913,2043.7,2043.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742875289073,2.5913,2043.7,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742875289674,0.97866,2043.6,2043.4,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742875289863,2.30126,2043.6,2043.4,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742875290166,1.3226,2043.6,2043.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1742875290373,0.97878,2043.3,2043.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1742875290671,0.97888,2043.1,2043.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875290881,3.2078,2043.1,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875291078,3.2078,2043.1,2042.1,11.45909]
["bitfinex-derivatives","ETHF0:USTF0",1742875291079,3.2078,2042.8,2042.3,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1742875291284,0.97919,2042.5,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742875291482,1.3226,2042.4,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742875291680,1.3226,2042.4,2042.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1742875291881,1.3226,2042.4,2042.1,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1742875292074,2.30186,2042.4,2042.1,0.98667174]
["bitfinex-derivatives","ETHF0:USTF0",1742875292385,0.97928,2042.3,2042.1,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875292586,1.4055,2042.2,2042.1,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875292887,1.4055,2042.2,2042.1,0.98669174]
["bitfinex-derivatives","ETHF0:USTF0",1742875293290,0.97922,2042.4,2042.2,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1742875293481,4.19433174,2042.5,2042.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742875293783,3.21513174,2042.5,2042.1,4.39167174]
["bitfinex-derivatives","ETHF0:USTF0",1742875294086,0.6701,2042.4,2042.1,3.41233174]
["bitfinex-derivatives","ETHF0:USTF0",1742875294382,0.6701,2042.4,2042.1,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875294383,0.97931,2042.2,2042.1,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742875296186,0.97936,2042.1,2042.0,2.09302804]
["bitfinex-derivatives","ETHF0:USTF0",1742875296386,3.03686,2042.1,2042.0,2.09302804]
["bitfinex-derivatives","ETHF0:USTF0",1742875296885,0.97946,2041.9,2041.8,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742875297589,0.97946,2041.9,2041.6,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742875297590,0.97953,2041.8,2041.6,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742875297784,1.3711,2041.7,2041.6,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742875297989,2.35065,2041.7,2041.5,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742875298185,1.3711,2041.7,2041.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742875298380,1.3711,2041.7,2041.5,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742875298691,3.2078,2041.6,2041.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742875298887,0.9797,2041.4,2041.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742875299088,8.25846,2041.5,2041.3,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742875299590,5.978,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742875299895,5.978,2041.8,2041.7,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742875300281,5.978,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742875300586,3.2078,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742875300979,0.00733174,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742875300980,3.21513174,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742875301185,3.21513174,2042.5,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742875301381,3.21513174,2042.5,2042.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742875301583,3.21513174,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742875301982,3.21513174,2042.5,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742875302184,4.19431174,2042.5,2042.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742875302388,1.287,2042.4,2042.3,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742875302591,1.287,2042.4,2042.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742875302781,1.287,2042.4,2042.3,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742875303290,1.287,2042.4,2042.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742875303481,2.26622,2042.4,2042.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742875303681,1.287,2042.4,2042.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742875304088,1.287,2042.4,2042.3,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742875304288,1.287,2042.4,2041.8,49.367]
["bitfinex-derivatives","ETHF0:USTF0",1742875304593,0.97932,2042.2,2042.0,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742875304777,1.3539,2042.1,2042.0,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742875304982,1.3539,2042.1,2042.0,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1742875306395,5.978,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742875306595,2.33312,2042.4,2042.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742875307287,1.3539,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742875308597,1.3539,2042.4,2042.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742875308797,2.33312,2042.4,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742875309897,1.3539,2042.4,2042.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742875310099,0.97931,2042.2,2042.1,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1742875310299,0.97936,2042.1,2042.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742875310499,2.26356,2042.1,2042.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742875310999,1.2842,2042.1,2042.0,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1742875311596,2.26356,2042.1,2042.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742875311793,1.2842,2042.1,2042.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742875312300,2.26356,2042.1,2042.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742875312690,0.97943,2042.0,2041.8,53.75248]
["bitfinex-derivatives","ETHF0:USTF0",1742875312891,1.2842,2041.9,2041.8,53.75248]
["bitfinex-derivatives","ETHF0:USTF0",1742875313298,4.18714,2042.2,2042.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742875313495,4.477,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742875314099,1.2692,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742875314799,2.24851,2042.2,2042.0,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742875315104,1.2692,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742875317102,2.24853,2042.2,2041.8,55.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742875317305,2.24853,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742875317593,2.24853,2042.2,2042.0,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742875317800,2.24853,2042.2,2042.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742875318299,5.45633,2042.2,2042.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742875318498,4.477,2042.2,2041.8,53.75247]
["bitfinex-derivatives","ETHF0:USTF0",1742875318693,0.97946,2041.9,2041.8,49.367]
["bitfinex-derivatives","ETHF0:USTF0",1742875318897,0.97946,2041.9,2041.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742875318898,0.9795,2041.8,2041.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742875319205,0.97965,2041.5,2041.4,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742875319400,0.97965,2041.5,2041.4,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742875319699,0.9797,2041.4,2041.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742875319900,2.3649,2041.4,2041.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742875320295,2.3649,2041.4,2041.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742875320696,8.3429,2041.4,2041.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742875321791,7.3632,2041.4,2041.3,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1742875321994,7.3632,2041.4,2041.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742875322297,8.3429,2041.4,2041.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742875322491,3.2078,2041.6,2041.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742875322696,3.2078,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742875322697,4.4781,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742875322904,3.2078,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742875323192,3.2078,2041.6,2041.3,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1742875323401,2.24996,2041.5,2041.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742875323598,1.2703,2041.5,2041.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1742875324102,1.2703,2041.5,2041.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742875324308,1.2703,2041.5,2041.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1742875325007,2.24995,2041.5,2041.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742875325699,0.9797,2041.4,2041.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742875326001,2.3021,2041.4,2041.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742875326201,2.3021,2041.4,2041.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742875327798,3.0034,2041.4,2041.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742875332010,8.9814,2041.4,2041.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742875334015,8.9814,2041.4,2041.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742875334315,8.9814,2041.4,2041.3,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742875335416,8.2801,2041.4,2041.3,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742875341414,7.3004,2041.4,2041.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1742875341723,5.978,2041.4,2041.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1742875342920,4.9205,2041.4,2041.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1742875343722,3.2078,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742875343910,0.97956,2041.7,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742875344115,0.97956,2041.7,2041.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742875344414,0.97956,2041.7,2041.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1742875346511,4.4937,2041.9,2041.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1742875346716,4.4937,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742875346918,5.47316,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742875347126,0.9795,2041.8,2041.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742875347317,2.3585,2041.8,2041.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742875347926,2.3585,2041.8,2041.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742875348117,2.3585,2041.8,2041.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742875348418,0.97955,2041.7,2041.6,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742875348613,3.01785,2041.7,2041.6,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742875349728,2.0383,2041.7,2041.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742875350026,3.01785,2041.7,2041.6,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742875350423,1.379,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742875350821,1.379,2041.7,2041.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742875351322,8.1283,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742875351827,0.9795,2041.8,2041.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742875352129,0.9795,2041.8,2041.7,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742875352720,2.2823,2041.8,2041.7,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742875353025,1.3028,2041.8,2041.7,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742875354026,9.10776,2041.9,2041.7,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742875354228,10.43736,2041.9,2041.8,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742875354431,9.10776,2041.9,2041.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1742875355316,9.10776,2041.9,2041.3,2.44931]
["bitfinex-derivatives","ETHF0:USTF0",1742875355317,10.57703,2041.9,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875355522,0.9797,2041.4,2041.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742875357030,0.6946,2041.5,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875357031,0.97974,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875359323,0.97979,2041.2,2041.1,49.378]
["bitfinex-derivatives","ETHF0:USTF0",1742875360626,0.97979,2041.2,2041.1,50.35784]
["bitfinex-derivatives","ETHF0:USTF0",1742875360826,0.97979,2041.2,2041.1,49.378]
["bitfinex-derivatives","ETHF0:USTF0",1742875361729,0.97984,2041.1,2041.0,2.36217]
["bitfinex-derivatives","ETHF0:USTF0",1742875361928,3.2078,2041.3,2041.0,2.36217]
["bitfinex-derivatives","ETHF0:USTF0",1742875362140,0.97979,2041.2,2041.0,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1742875362430,0.97984,2041.1,2041.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742875362734,0.97991,2041.0,2040.8,3.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742875362936,4.18771,2041.0,2040.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742875363337,4.18771,2041.0,2040.9,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1742875364136,4.18771,2041.0,2040.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742875364439,4.18771,2041.0,2040.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742875364440,5.7078,2041.0,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875364632,5.7078,2041.0,2039.1,15.32026303]
["bitfinex-derivatives","ETHF0:USTF0",1742875364633,0.98075,2039.2,2039.1,7.67138303]
["bitfinex-derivatives","ETHF0:USTF0",1742875364832,0.98085,2039.0,2038.9,10.13015884]
["bitfinex-derivatives","ETHF0:USTF0",1742875365033,0.98085,2039.0,2038.6,26.81046031]
["bitfinex-derivatives","ETHF0:USTF0",1742875365034,0.98094,2038.8,2038.7,17.67722664]
["bitfinex-derivatives","ETHF0:USTF0",1742875365230,4.7896,2039.0,2038.8,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875365431,1.276,2039.8,2038.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742875365432,4.79694988,2039.4,2038.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742875365633,0.51182532,2039.3,2038.9,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875365931,0.37917126,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742875366137,0.37917126,2039.3,2039.2,9.55075]
["bitfinex-derivatives","ETHF0:USTF0",1742875366332,3.2078,2039.9,2039.3,18.45768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875366531,0.54100193,2039.8,2039.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1742875366737,1.18851234,2039.8,2039.7,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1742875366937,0.64751041,2039.8,2039.7,19.43819544]
["bitfinex-derivatives","ETHF0:USTF0",1742875367234,3.2078,2040.3,2039.8,18.45768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875367442,3.2078,2040.3,2040.2,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1742875367738,3.75582005,2040.3,2039.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742875367929,3.75582005,2040.3,2040.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875367930,0.98032,2040.1,2040.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875368239,0.98054,2039.7,2039.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742875368437,3.2078,2039.6,2039.4,10.52718544]
["bitfinex-derivatives","ETHF0:USTF0",1742875368737,3.2078,2039.6,2039.4,11.50782544]
["bitfinex-derivatives","ETHF0:USTF0",1742875368939,3.2078,2039.6,2039.4,18.09738271]
["bitfinex-derivatives","ETHF0:USTF0",1742875368940,15.10370459,2039.5,2039.4,18.09738271]
["bitfinex-derivatives","ETHF0:USTF0",1742875369132,15.10370459,2039.5,2039.4,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875369442,15.10370459,2039.5,2039.4,10.86834544]
["bitfinex-derivatives","ETHF0:USTF0",1742875369648,15.10370459,2039.5,2039.4,12.19114544]
["bitfinex-derivatives","ETHF0:USTF0",1742875369835,15.10370459,2039.5,2039.4,20.76114544]
["bitfinex-derivatives","ETHF0:USTF0",1742875370237,15.10370459,2039.5,2039.4,23.96894544]
["bitfinex-derivatives","ETHF0:USTF0",1742875370541,15.10370459,2039.5,2039.4,21.45954544]
["bitfinex-derivatives","ETHF0:USTF0",1742875370741,15.10370459,2039.5,2039.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742875370942,15.10370459,2039.5,2039.4,19.76134271]
["bitfinex-derivatives","ETHF0:USTF0",1742875371134,15.10370459,2039.5,2039.4,20.76114544]
["bitfinex-derivatives","ETHF0:USTF0",1742875371642,15.10370459,2039.5,2039.4,21.45954544]
["bitfinex-derivatives","ETHF0:USTF0",1742875371937,15.10370459,2039.5,2039.4,11.21048544]
["bitfinex-derivatives","ETHF0:USTF0",1742875372135,15.10370459,2039.5,2039.4,12.19114544]
["bitfinex-derivatives","ETHF0:USTF0",1742875372338,16.08431459,2039.5,2039.4,11.21048544]
["bitfinex-derivatives","ETHF0:USTF0",1742875372538,15.10370459,2039.5,2039.4,12.19114544]
["bitfinex-derivatives","ETHF0:USTF0",1742875373443,15.10370459,2039.5,2039.4,11.21048544]
["bitfinex-derivatives","ETHF0:USTF0",1742875373641,9.92469,2039.6,2039.4,11.21048544]
["bitfinex-derivatives","ETHF0:USTF0",1742875374044,8.9441,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742875374243,7.9974,2039.6,2039.5,12.14899544]
["bitfinex-derivatives","ETHF0:USTF0",1742875374447,7.9974,2039.6,2039.5,20.71899544]
["bitfinex-derivatives","ETHF0:USTF0",1742875374645,19.29171829,2040.0,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742875374846,20.80379206,2040.0,2039.8,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742875375144,19.29171829,2040.0,2039.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742875375345,19.82336914,2040.0,2039.9,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742875375546,19.82336914,2040.0,2039.9,11.16838544]
["bitfinex-derivatives","ETHF0:USTF0",1742875375737,19.82336914,2040.0,2039.9,12.14880544]
["bitfinex-derivatives","ETHF0:USTF0",1742875375934,7.9974,2040.0,2039.9,20.71880544]
["bitfinex-derivatives","ETHF0:USTF0",1742875376649,3.2078,2040.0,2039.9,20.71880544]
["bitfinex-derivatives","ETHF0:USTF0",1742875377338,3.2078,2040.0,2039.9,28.28900271]
["bitfinex-derivatives","ETHF0:USTF0",1742875377540,3.2078,2040.0,2039.9,19.71900271]
["bitfinex-derivatives","ETHF0:USTF0",1742875378150,3.2078,2040.0,2039.9,11.16838544]
["bitfinex-derivatives","ETHF0:USTF0",1742875378349,3.2078,2040.0,2039.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742875378350,3.73982036,2040.0,2039.6,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1742875378544,4.8283,2040.1,2039.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742875378545,4.18826,2039.8,2039.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742875378844,3.2078,2039.8,2039.7,11.27698544]
["bitfinex-derivatives","ETHF0:USTF0",1742875379347,4.57287027,2039.8,2039.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742875379546,0.98058,2039.6,2039.3,50.38067]
["bitfinex-derivatives","ETHF0:USTF0",1742875379753,5.7369,2039.7,2039.4,11.27698544]
["bitfinex-derivatives","ETHF0:USTF0",1742875380051,0.98058,2039.6,2039.5,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875380253,1.89714279,2039.6,2039.5,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875380437,1.86426279,2039.6,2039.5,10.86829544]
["bitfinex-derivatives","ETHF0:USTF0",1742875380642,0.38461027,2039.6,2039.5,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875380942,0.38461027,2039.6,2039.5,10.86829544]
["bitfinex-derivatives","ETHF0:USTF0",1742875381348,0.38461027,2039.6,2039.5,19.43829544]
["bitfinex-derivatives","ETHF0:USTF0",1742875382147,10.51795252,2039.6,2039.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742875382443,0.98074,2039.3,2039.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742875382643,8.52944225,2039.3,2038.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742875382845,0.98094,2038.8,2038.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742875383151,10.2263573,2038.8,2038.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742875383342,10.2263573,2038.8,2038.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742875383343,0.98099,2038.7,2038.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742875383545,0.98099,2038.7,2038.6,11.20488544]
["bitfinex-derivatives","ETHF0:USTF0",1742875383744,6.30217515,2038.7,2038.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742875383941,7.63408542,2038.7,2038.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742875384239,0.98126,2038.2,2038.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742875384444,3.2078,2038.2,2038.0,9.55131]
["bitfinex-derivatives","ETHF0:USTF0",1742875384656,8.97863,2038.2,2038.1,11.20488544]
["bitfinex-derivatives","ETHF0:USTF0",1742875385356,9.89508896,2038.2,2038.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742875385741,12.85585896,2038.2,2038.1,20.75616544]
["bitfinex-derivatives","ETHF0:USTF0",1742875385952,0.59475998,2038.6,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742875385953,3.2078,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742875386345,0.98821988,2039.0,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742875386346,3.2078,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742875386648,0.00734988,2039.0,2038.9,9.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742875386854,0.00734988,2039.0,2038.9,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1742875387051,0.00734988,2039.0,2038.9,19.43858544]
["bitfinex-derivatives","ETHF0:USTF0",1742875387250,2.45125,2039.8,2039.4,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742875387251,5.38446127,2039.7,2039.4,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742875387448,0.98058,2039.6,2039.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1742875387646,0.9807,2039.3,2039.1,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1742875387843,0.98075,2039.2,2039.1,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875388240,0.98075,2039.2,2039.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742875388241,0.9808,2039.1,2039.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742875388444,0.9808,2039.1,2039.0,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875388648,3.2078,2039.2,2039.0,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875388941,3.2078,2039.2,2039.1,19.43848544]
["bitfinex-derivatives","ETHF0:USTF0",1742875389142,3.2078,2039.2,2039.1,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742875389354,3.2078,2039.2,2039.1,19.43848544]
["bitfinex-derivatives","ETHF0:USTF0",1742875390157,0.00734988,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742875390358,0.00734988,2039.4,2039.3,9.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742875390553,0.00734988,2039.4,2039.3,23.80078271]
["bitfinex-derivatives","ETHF0:USTF0",1742875390761,0.00734988,2039.4,2039.3,22.64618544]
["bitfinex-derivatives","ETHF0:USTF0",1742875391856,0.00734988,2039.4,2039.3,27.00858271]
["bitfinex-derivatives","ETHF0:USTF0",1742875392058,0.00734988,2039.4,2039.3,22.64618544]
["bitfinex-derivatives","ETHF0:USTF0",1742875393752,0.00734988,2039.4,2039.3,26.59818544]
["bitfinex-derivatives","ETHF0:USTF0",1742875393948,0.00734988,2039.4,2039.3,30.96058271]
["bitfinex-derivatives","ETHF0:USTF0",1742875394149,0.00734988,2039.4,2039.3,26.59818544]
["bitfinex-derivatives","ETHF0:USTF0",1742875396855,0.00734988,2039.4,2039.3,26.57518544]
["bitfinex-derivatives","ETHF0:USTF0",1742875397261,0.98038,2040.0,2039.8,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1742875397763,0.98038,2040.0,2039.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742875397963,4.49723004,2040.1,2039.9,0.5633861]
["bitfinex-derivatives","ETHF0:USTF0",1742875398157,1.70443177,2040.0,2039.9,0.5633861]
["bitfinex-derivatives","ETHF0:USTF0",1742875398463,2.68480177,2040.0,2039.9,0.5633861]
["bitfinex-derivatives","ETHF0:USTF0",1742875399160,2.74732522,2040.0,2039.3,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742875399357,5.17433177,2039.9,2039.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1742875399557,6.15476177,2039.9,2039.7,9.55049]
["bitfinex-derivatives","ETHF0:USTF0",1742875399758,5.17433177,2039.9,2039.8,9.55046]
["bitfinex-derivatives","ETHF0:USTF0",1742875400064,0.38473177,2039.9,2039.8,19.43814544]
["bitfinex-derivatives","ETHF0:USTF0",1742875401264,0.38473177,2039.9,2039.8,20.75154544]
["bitfinex-derivatives","ETHF0:USTF0",1742875402756,0.00734988,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742875402958,0.00734988,2040.2,2040.1,9.55032]
["bitfinex-derivatives","ETHF0:USTF0",1742875403160,0.00734988,2040.2,2040.1,19.43800544]
["bitfinex-derivatives","ETHF0:USTF0",1742875403461,0.00734988,2040.2,2040.1,21.41280544]
["bitfinex-derivatives","ETHF0:USTF0",1742875405666,0.00734988,2040.2,2040.1,11.19258544]
["bitfinex-derivatives","ETHF0:USTF0",1742875405968,0.00734988,2040.2,2040.1,12.17290544]
["bitfinex-derivatives","ETHF0:USTF0",1742875408461,0.00734988,2040.2,2040.1,20.74290544]
["bitfinex-derivatives","ETHF0:USTF0",1742875409772,0.00734988,2040.2,2040.1,23.95070544]
["bitfinex-derivatives","ETHF0:USTF0",1742875412874,0.98761988,2040.2,2040.1,18.76278271]
["bitfinex-derivatives","ETHF0:USTF0",1742875413063,2.30811988,2040.2,2040.1,15.55498271]
["bitfinex-derivatives","ETHF0:USTF0",1742875413580,0.00734988,2040.2,2040.1,20.74290544]
["bitfinex-derivatives","ETHF0:USTF0",1742875414369,0.00734988,2040.2,2040.1,19.76258544]
["bitfinex-derivatives","ETHF0:USTF0",1742875414569,0.00734988,2040.2,2040.1,20.74290544]
["bitfinex-derivatives","ETHF0:USTF0",1742875415070,0.3831738,2040.2,2040.1,23.95070544]
["bitfinex-derivatives","ETHF0:USTF0",1742875416170,0.3831738,2040.2,2040.1,27.33278271]
["bitfinex-derivatives","ETHF0:USTF0",1742875416477,1.7050738,2040.2,2040.1,28.31310271]
["bitfinex-derivatives","ETHF0:USTF0",1742875417271,1.7050738,2040.2,2039.9,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875417465,0.98033,2040.1,2040.0,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875417774,0.3831738,2040.2,2040.1,9.55032]
["bitfinex-derivatives","ETHF0:USTF0",1742875417970,0.00734988,2040.2,2040.1,19.85178544]
["bitfinex-derivatives","ETHF0:USTF0",1742875418273,0.98034,2040.1,2039.9,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875418474,0.37663528,2040.0,2039.9,11.28913532]
["bitfinex-derivatives","ETHF0:USTF0",1742875418661,0.37663528,2040.0,2039.9,10.95186988]
["bitfinex-derivatives","ETHF0:USTF0",1742875418864,0.37663528,2040.0,2039.9,20.83955532]
["bitfinex-derivatives","ETHF0:USTF0",1742875419371,0.37663528,2040.0,2039.9,24.65255532]
["bitfinex-derivatives","ETHF0:USTF0",1742875419773,0.37663528,2040.0,2039.9,24.22153259]
["bitfinex-derivatives","ETHF0:USTF0",1742875420275,0.37663528,2040.0,2039.9,25.20195259]
["bitfinex-derivatives","ETHF0:USTF0",1742875420572,0.37663528,2040.0,2039.9,20.83955532]
["bitfinex-derivatives","ETHF0:USTF0",1742875422196,0.00734988,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742875422373,0.00734988,2040.2,2040.1,12.75812]
["bitfinex-derivatives","ETHF0:USTF0",1742875422673,0.00734988,2040.2,2040.1,22.64580544]
["bitfinex-derivatives","ETHF0:USTF0",1742875422880,0.00734988,2040.2,2040.1,23.95260544]
["bitfinex-derivatives","ETHF0:USTF0",1742875423769,18.87963074,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742875423973,18.87963074,2040.4,2040.3,9.55022]
["bitfinex-derivatives","ETHF0:USTF0",1742875424174,18.87963074,2040.4,2040.3,19.43790544]
["bitfinex-derivatives","ETHF0:USTF0",1742875424670,18.87963074,2040.4,2040.3,18.45768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875424971,18.87963074,2040.4,2040.3,19.43790544]
["bitfinex-derivatives","ETHF0:USTF0",1742875425566,18.87963074,2040.4,2040.3,22.82008271]
["bitfinex-derivatives","ETHF0:USTF0",1742875425776,19.85981074,2040.4,2040.3,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875425973,20.98335886,2040.4,2040.3,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875426379,22.30275886,2040.4,2040.3,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875426674,16.63841638,2040.4,2040.3,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875427265,15.65823638,2040.4,2040.3,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875427461,0.98027,2040.2,2040.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742875427678,2.10379812,2040.3,2040.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742875427971,2.10379812,2040.3,2040.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742875428569,1.12354812,2040.3,2040.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742875428765,1.12354812,2040.3,2040.2,0.2337401]
["bitfinex-derivatives","ETHF0:USTF0",1742875429078,2.10376812,2040.3,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875429272,2.10376812,2040.3,2040.1,13.09548544]
["bitfinex-derivatives","ETHF0:USTF0",1742875429972,1.12354812,2040.3,2040.1,13.09548544]
["bitfinex-derivatives","ETHF0:USTF0",1742875430282,1.12354812,2040.3,2040.2,19.43795544]
["bitfinex-derivatives","ETHF0:USTF0",1742875430579,18.00488826,2040.4,2040.2,20.08585544]
["bitfinex-derivatives","ETHF0:USTF0",1742875430883,18.00488826,2040.4,2040.3,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875431178,19.10504404,2040.4,2040.3,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875431570,19.10504404,2040.4,2040.3,10.86790544]
["bitfinex-derivatives","ETHF0:USTF0",1742875431768,14.31544404,2040.4,2040.3,9.88768544]
["bitfinex-derivatives","ETHF0:USTF0",1742875431967,13.21528826,2040.4,2040.3,12.14880544]
["bitfinex-derivatives","ETHF0:USTF0",1742875432169,13.21528826,2040.4,2040.3,11.16858544]
["bitfinex-derivatives","ETHF0:USTF0",1742875432371,13.21528826,2040.4,2040.3,12.14880544]
["bitfinex-derivatives","ETHF0:USTF0",1742875432570,13.21528826,2040.4,2040.3,11.16858544]
["bitfinex-derivatives","ETHF0:USTF0",1742875433076,13.21528826,2040.4,2040.3,12.14880544]
["bitfinex-derivatives","ETHF0:USTF0",1742875433876,13.21528826,2040.4,2040.3,20.71880544]
["bitfinex-derivatives","ETHF0:USTF0",1742875434980,13.21528826,2040.4,2040.3,21.35860544]
["bitfinex-derivatives","ETHF0:USTF0",1742875436181,6.73769099,2040.4,2040.3,34.33060544]
["bitfinex-derivatives","ETHF0:USTF0",1742875436473,7.72371014,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742875436678,5.97261014,2040.5,2040.4,16.50698]
["bitfinex-derivatives","ETHF0:USTF0",1742875438785,0.00734988,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742875438985,0.00734988,2040.6,2040.5,9.55013]
["bitfinex-derivatives","ETHF0:USTF0",1742875439376,0.00734988,2040.6,2040.5,10.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742875441784,0.00734988,2040.6,2040.5,13.43973]
["bitfinex-derivatives","ETHF0:USTF0",1742875442385,0.00734988,2040.6,2040.5,10.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742875443188,0.65274988,2040.6,2040.5,10.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742875443389,1.30564988,2040.6,2040.5,10.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742875443886,0.65274988,2040.6,2040.5,10.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742875447691,1.99964988,2040.6,2040.5,10.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742875450197,0.65274988,2040.6,2040.5,10.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742875450697,2.02624988,2040.6,2040.5,10.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742875451597,0.00734988,2040.6,2040.5,10.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742875453495,0.00734988,2040.6,2040.5,13.43973]
["bitfinex-derivatives","ETHF0:USTF0",1742875453697,0.00734988,2040.6,2040.5,13.95973]
["bitfinex-derivatives","ETHF0:USTF0",1742875453893,9.88e-06,2040.6,2040.5,19.91173]
["bitfinex-derivatives","ETHF0:USTF0",1742875455993,9.88e-06,2040.6,2040.5,17.41173]
["bitfinex-derivatives","ETHF0:USTF0",1742875457297,0.6816,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742875457493,0.6816,2040.9,2040.8,16.42678]
["bitfinex-derivatives","ETHF0:USTF0",1742875457694,1.9549,2040.9,2040.8,16.42678]
["bitfinex-derivatives","ETHF0:USTF0",1742875457901,1.9549,2040.9,2040.8,17.82178]
["bitfinex-derivatives","ETHF0:USTF0",1742875459403,16.99901754,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742875459593,16.99901754,2041.1,2041.0,9.54989]
["bitfinex-derivatives","ETHF0:USTF0",1742875459795,16.99901754,2041.1,2041.0,12.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742875460007,16.99901754,2041.1,2041.0,18.57189]
["bitfinex-derivatives","ETHF0:USTF0",1742875460392,16.99901754,2041.1,2041.0,18.00189]
["bitfinex-derivatives","ETHF0:USTF0",1742875461203,16.99901754,2041.1,2041.0,23.27189]
["bitfinex-derivatives","ETHF0:USTF0",1742875462010,0.00734988,2041.1,2041.0,23.27189]
["bitfinex-derivatives","ETHF0:USTF0",1742875462502,1.3149,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742875462718,1.3149,2041.5,2041.4,16.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742875464601,0.6556,2041.5,2041.4,16.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742875464804,0.6556,2041.5,2041.4,17.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742875469304,0.6556,2041.5,2041.4,17.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742875470010,0.6556,2041.5,2041.4,16.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742875470798,0.6556,2041.5,2041.4,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1742875471211,0.6556,2041.5,2041.4,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1742875471919,0.6556,2041.5,2041.4,20.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742875473518,0.6556,2041.5,2041.4,20.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742875477018,0.6556,2041.5,2041.4,26.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742875478424,1.32564988,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742875478629,1.32564988,2041.7,2041.6,9.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742875479231,1.32564988,2041.7,2041.6,58.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742875479426,9.88e-06,2041.7,2041.6,67.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742875479632,17.69126766,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742875479828,17.69126766,2042.3,2042.2,16.34311]
["bitfinex-derivatives","ETHF0:USTF0",1742875480030,15.14055932,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742875480236,20.59283531,2042.8,2042.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875480529,18.36943531,2042.8,2042.7,64.8137911]
["bitfinex-derivatives","ETHF0:USTF0",1742875480737,22.28278091,2043.5,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742875480738,1.2805,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742875480932,20.21396085,2043.4,2043.3,7.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742875481137,18.93346085,2043.4,2043.3,20.0355011]
["bitfinex-derivatives","ETHF0:USTF0",1742875482230,18.93346085,2043.4,2043.3,21.3603011]
["bitfinex-derivatives","ETHF0:USTF0",1742875482827,18.93346085,2043.4,2043.3,23.8603011]
["bitfinex-derivatives","ETHF0:USTF0",1742875483333,18.93346085,2043.4,2043.3,21.3663011]
["bitfinex-derivatives","ETHF0:USTF0",1742875483534,0.00477927,2043.6,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742875483535,1.2805,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742875483726,1.2805,2043.5,2043.4,9.2794611]
["bitfinex-derivatives","ETHF0:USTF0",1742875484132,0.00477927,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742875484326,0.00477927,2043.6,2043.5,4.0394111]
["bitfinex-derivatives","ETHF0:USTF0",1742875484531,0.00477927,2043.6,2043.5,2.6736111]
["bitfinex-derivatives","ETHF0:USTF0",1742875490434,0.00477927,2043.6,2043.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742875490641,0.00477927,2043.6,2043.3,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742875490642,1.28187927,2043.6,2043.3,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742875490942,0.6666,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742875491343,0.6666,2043.5,2043.4,5.7165611]
["bitfinex-derivatives","ETHF0:USTF0",1742875492838,0.6666,2043.5,2043.4,5.9733611]
["bitfinex-derivatives","ETHF0:USTF0",1742875493642,0.6666,2043.5,2043.4,7.2427611]
["bitfinex-derivatives","ETHF0:USTF0",1742875494142,0.6666,2043.5,2043.4,5.9733611]
["bitfinex-derivatives","ETHF0:USTF0",1742875494343,0.6666,2043.5,2043.4,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742875494541,1.3686,2043.5,2043.4,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742875494745,1.3686,2043.5,2043.4,7.87644]
["bitfinex-derivatives","ETHF0:USTF0",1742875497951,1.3686,2043.5,2043.4,9.83394]
["bitfinex-derivatives","ETHF0:USTF0",1742875498845,1.3686,2043.5,2043.4,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742875499051,2.34729,2043.5,2043.4,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1742875499242,0.97874,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875499548,0.97881,2043.3,2043.0,7.77172]
["bitfinex-derivatives","ETHF0:USTF0",1742875499749,2.31254,2043.2,2043.0,7.77172]
["bitfinex-derivatives","ETHF0:USTF0",1742875500048,1.3337,2043.2,2043.0,7.77172]
["bitfinex-derivatives","ETHF0:USTF0",1742875500445,1.3337,2043.2,2043.0,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742875500650,1.3337,2043.2,2043.0,7.77168]
["bitfinex-derivatives","ETHF0:USTF0",1742875500852,1.3337,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742875501050,3.8337,2043.2,2043.0,4.18672]
["bitfinex-derivatives","ETHF0:USTF0",1742875501248,3.8337,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875501449,3.8337,2043.2,2042.7,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875501450,2.31255,2043.2,2042.7,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875501756,1.3337,2043.2,2042.9,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1742875501952,0.9789,2043.1,2042.9,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1742875502252,1.3337,2043.2,2042.9,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1742875502253,1.3169,2043.0,2042.9,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1742875503548,0.979,2042.9,2042.7,7.78884]
["bitfinex-derivatives","ETHF0:USTF0",1742875503753,1.3169,2042.8,2042.7,7.78884]
["bitfinex-derivatives","ETHF0:USTF0",1742875504253,1.3169,2042.8,2042.7,9.4837611]
["bitfinex-derivatives","ETHF0:USTF0",1742875506049,1.3169,2042.8,2042.7,10.7659611]
["bitfinex-derivatives","ETHF0:USTF0",1742875506445,1.3169,2042.8,2042.7,9.4837611]
["bitfinex-derivatives","ETHF0:USTF0",1742875506947,1.3169,2042.8,2042.7,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742875507152,1.3169,2042.8,2042.7,7.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742875510855,1.3169,2042.8,2042.7,9.4837911]
["bitfinex-derivatives","ETHF0:USTF0",1742875511657,4.7896,2043.4,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742875511846,2.44636,2043.9,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742875511847,1.67901,2043.5,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742875512043,0.7003,2043.5,2043.3,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742875512444,0.7003,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742875512656,3.21257927,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742875513052,0.00477927,2043.6,2043.5,2.6736111]
["bitfinex-derivatives","ETHF0:USTF0",1742875513360,0.00477927,2043.6,2043.5,3.9936111]
["bitfinex-derivatives","ETHF0:USTF0",1742875514444,0.00477927,2043.6,2043.5,9.9456111]
["bitfinex-derivatives","ETHF0:USTF0",1742875516650,3.2078,2044.5,2043.6,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1742875516853,1.3234,2044.3,2043.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875517053,0.97841,2044.1,2043.8,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742875517343,1.3669,2044.0,2043.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742875517547,0.97851,2043.9,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875517753,1.3669,2043.8,2043.7,4.19373988]
["bitfinex-derivatives","ETHF0:USTF0",1742875518060,1.3669,2043.8,2043.7,3.21514988]
["bitfinex-derivatives","ETHF0:USTF0",1742875518462,1.3669,2043.8,2043.7,4.19373988]
["bitfinex-derivatives","ETHF0:USTF0",1742875519152,1.3669,2043.8,2043.7,3.21514988]
["bitfinex-derivatives","ETHF0:USTF0",1742875519562,1.3669,2043.8,2043.7,4.19373988]
["bitfinex-derivatives","ETHF0:USTF0",1742875519747,1.3669,2043.8,2043.7,3.21514988]
["bitfinex-derivatives","ETHF0:USTF0",1742875519952,1.3669,2043.8,2043.7,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875520149,4.84544,2043.8,2043.7,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875521048,0.97875,2043.4,2043.1,54.56235]
["bitfinex-derivatives","ETHF0:USTF0",1742875521248,0.97883,2043.2,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875521453,4.7896,2043.2,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875521664,4.18675,2043.0,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742875521862,3.2078,2043.0,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875522164,0.9789,2043.1,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742875522354,0.00734988,2043.0,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742875522758,0.00734988,2043.0,2042.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742875522959,0.97907,2042.8,2042.5,4.57649988]
["bitfinex-derivatives","ETHF0:USTF0",1742875523757,0.97909,2042.7,2042.5,4.57650988]
["bitfinex-derivatives","ETHF0:USTF0",1742875524060,0.97905,2042.8,2042.5,4.57650988]
["bitfinex-derivatives","ETHF0:USTF0",1742875524262,2.26797,2042.7,2042.5,4.57650988]
["bitfinex-derivatives","ETHF0:USTF0",1742875524654,2.26797,2042.7,2042.5,0.98650988]
["bitfinex-derivatives","ETHF0:USTF0",1742875524851,2.26797,2042.7,2042.5,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875525260,1.2889,2042.7,2042.5,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875525459,1.63002,2042.6,2042.5,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875525861,2.91892,2042.6,2042.5,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875526767,1.9398,2042.6,2042.5,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875526965,1.2889,2042.6,2042.5,0.98651988]
["bitfinex-derivatives","ETHF0:USTF0",1742875527465,1.2889,2042.6,2042.5,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875527765,2.26802,2042.6,2042.5,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875527966,4.76802,2042.6,2042.5,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875528466,9.55762,2042.6,2042.5,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875529467,0.97922,2042.4,2042.3,49.342]
["bitfinex-derivatives","ETHF0:USTF0",1742875529668,0.97931,2042.2,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742875529974,3.2078,2042.4,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742875529975,3.2078,2042.4,2042.1,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742875530174,3.2078,2042.4,2042.0,3.0785211]
["bitfinex-derivatives","ETHF0:USTF0",1742875530461,0.97929,2042.3,2042.0,4.06524098]
["bitfinex-derivatives","ETHF0:USTF0",1742875531061,10.89917,2042.6,2042.0,3.08587098]
["bitfinex-derivatives","ETHF0:USTF0",1742875531363,0.97928,2042.3,2042.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875531558,3.2078,2042.4,2042.0,1.39094988]
["bitfinex-derivatives","ETHF0:USTF0",1742875531759,0.97936,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875536469,1.3867,2042.2,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875536470,2.36604,2042.2,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875536670,0.97936,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875536871,1.3363,2042.1,2042.0,2.31355988]
["bitfinex-derivatives","ETHF0:USTF0",1742875537071,1.3363,2042.1,2042.0,4.00848098]
["bitfinex-derivatives","ETHF0:USTF0",1742875537268,4.7896,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742875537475,1.3363,2042.6,2042.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875537668,1.3363,2042.6,2042.5,2.6740911]
["bitfinex-derivatives","ETHF0:USTF0",1742875538173,1.3363,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742875538665,1.3363,2042.6,2042.4,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742875538865,1.3363,2042.6,2042.5,3.9749911]
["bitfinex-derivatives","ETHF0:USTF0",1742875539376,1.3363,2042.6,2042.5,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1742875539571,1.3363,2042.6,2042.5,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1742875540572,1.3363,2042.6,2042.5,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742875540777,1.3363,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875540965,0.97919,2042.5,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742875541166,1.3656,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742875541770,3.2078,2042.7,2042.6,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742875541970,5.76859,2042.9,2042.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742875542265,4.7896,2042.9,2042.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742875542472,0.97903,2042.8,2042.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742875544873,5.76861,2042.9,2042.7,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1742875545180,1.3242,2042.8,2042.7,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1742875545379,1.3242,2042.8,2042.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742875545679,2.30322,2042.8,2042.7,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742875545880,2.30322,2042.8,2042.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742875546578,6.27181,2042.8,2042.3,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1742875546778,3.2078,2042.6,2042.2,4.0613111]
["bitfinex-derivatives","ETHF0:USTF0",1742875547082,0.97925,2042.4,2042.2,4.0613011]
["bitfinex-derivatives","ETHF0:USTF0",1742875547379,1.3242,2042.3,2042.2,4.0613011]
["bitfinex-derivatives","ETHF0:USTF0",1742875547779,1.3242,2042.3,2042.2,3.0820211]
["bitfinex-derivatives","ETHF0:USTF0",1742875547983,2.30346,2042.3,2042.2,3.0820211]
["bitfinex-derivatives","ETHF0:USTF0",1742875548575,0.97936,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875549983,9.3216,2042.3,2042.0,1.70227098]
["bitfinex-derivatives","ETHF0:USTF0",1742875550184,0.97931,2042.2,2042.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742875550481,2.32901,2042.2,2042.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742875551076,0.97936,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875551281,2.26066,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875551584,4.76066,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875552178,5.82805399,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875552374,3.32805399,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875552881,4.76066,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875553386,5.82805399,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875553585,9.37105399,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875554681,6.87105399,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875554888,11.66065399,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875555185,7.05026,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875556485,7.05026,2042.1,2042.0,0.67274988]
["bitfinex-derivatives","ETHF0:USTF0",1742875556892,7.05026,2042.1,2042.0,2.66784988]
["bitfinex-derivatives","ETHF0:USTF0",1742875557380,5.76896,2042.1,2042.0,2.66784988]
["bitfinex-derivatives","ETHF0:USTF0",1742875557983,5.76896,2042.1,2042.0,1.97354988]
["bitfinex-derivatives","ETHF0:USTF0",1742875558384,5.76896,2042.1,2042.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875561686,0.97946,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875563289,0.9795,2041.8,2041.7,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742875563691,5.133,2042.0,2041.6,49.36734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875563692,0.97955,2041.7,2041.6,49.36734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875563892,0.97955,2041.7,2041.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875564280,2.33345,2041.7,2041.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875564891,2.97265,2041.7,2041.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875565686,2.33345,2041.7,2041.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875566284,2.33345,2041.7,2041.6,1.31044988]
["bitfinex-derivatives","ETHF0:USTF0",1742875566895,2.33345,2041.7,2041.6,2.29004988]
["bitfinex-derivatives","ETHF0:USTF0",1742875567192,0.97955,2041.7,2041.6,3.98497098]
["bitfinex-derivatives","ETHF0:USTF0",1742875567490,0.97955,2041.7,2041.6,3.00537098]
["bitfinex-derivatives","ETHF0:USTF0",1742875567679,0.97955,2041.7,2041.6,3.98497098]
["bitfinex-derivatives","ETHF0:USTF0",1742875567884,2.34995,2041.7,2041.6,3.00537098]
["bitfinex-derivatives","ETHF0:USTF0",1742875568188,2.34995,2041.7,2041.6,3.98497098]
["bitfinex-derivatives","ETHF0:USTF0",1742875568388,4.7896,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742875568690,0.98676988,2042.0,2041.8,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742875568886,0.98676988,2042.0,2041.9,3.6783211]
["bitfinex-derivatives","ETHF0:USTF0",1742875569385,0.98675988,2042.0,2041.9,3.6783211]
["bitfinex-derivatives","ETHF0:USTF0",1742875569781,0.98675988,2042.0,2041.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742875570393,0.97955,2041.7,2041.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875570789,1.3487,2041.9,2041.6,1.70227098]
["bitfinex-derivatives","ETHF0:USTF0",1742875571096,0.97948,2041.9,2041.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875571293,3.21514988,2042.0,2041.8,2.6744011]
["bitfinex-derivatives","ETHF0:USTF0",1742875571294,4.19457988,2042.0,2041.8,2.6744011]
["bitfinex-derivatives","ETHF0:USTF0",1742875571497,4.19457988,2042.0,2041.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875572090,0.9795,2041.8,2041.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742875574792,2.38329,2041.9,2041.7,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1742875575194,2.38329,2041.9,2041.7,3.9982711]
["bitfinex-derivatives","ETHF0:USTF0",1742875575901,2.38329,2041.9,2041.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875576396,0.9795,2041.8,2041.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742875576591,1.3856,2041.8,2041.7,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1742875576791,1.3856,2041.8,2041.7,3.9982711]
["bitfinex-derivatives","ETHF0:USTF0",1742875578198,2.3651,2041.8,2041.7,3.0187211]
["bitfinex-derivatives","ETHF0:USTF0",1742875578895,0.97955,2041.7,2041.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875579096,2.38555,2041.7,2041.6,1.70227098]
["bitfinex-derivatives","ETHF0:USTF0",1742875579698,2.04830931,2041.9,2041.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1742875579998,8.00474988,2042.0,2041.8,2.9731211]
["bitfinex-derivatives","ETHF0:USTF0",1742875579999,9.41074988,2042.0,2041.8,2.9731211]
["bitfinex-derivatives","ETHF0:USTF0",1742875580295,6.20294988,2042.0,2041.9,4.6110811]
["bitfinex-derivatives","ETHF0:USTF0",1742875580496,0.00734988,2042.0,2041.9,4.6110811]
["bitfinex-derivatives","ETHF0:USTF0",1742875585599,0.00734988,2042.0,2041.9,6.5699811]
["bitfinex-derivatives","ETHF0:USTF0",1742875586101,4.5368,2042.3,2041.9,5.5905211]
["bitfinex-derivatives","ETHF0:USTF0",1742875586307,8.97655,2042.6,2042.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875586610,5.51595,2042.6,2042.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875586898,0.97905,2042.8,2042.5,2.6740511]
["bitfinex-derivatives","ETHF0:USTF0",1742875587104,1.07611222,2042.8,2042.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875587303,3.38883222,2042.8,2042.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875587504,3.38883222,2042.8,2042.7,3.7029211]
["bitfinex-derivatives","ETHF0:USTF0",1742875587699,2.32006988,2042.8,2042.7,3.7029211]
["bitfinex-derivatives","ETHF0:USTF0",1742875587904,2.32006988,2042.8,2042.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742875589294,2.32006988,2042.8,2042.7,3.0186211]
["bitfinex-derivatives","ETHF0:USTF0",1742875589500,2.32006988,2042.8,2042.7,3.7029211]
["bitfinex-derivatives","ETHF0:USTF0",1742875590105,1.34104988,2042.8,2042.7,4.6819911]
["bitfinex-derivatives","ETHF0:USTF0",1742875590409,0.00734988,2042.8,2042.7,7.8897911]
["bitfinex-derivatives","ETHF0:USTF0",1742875591016,0.00734988,2042.8,2042.7,6.9107211]
["bitfinex-derivatives","ETHF0:USTF0",1742875591310,0.00734988,2042.8,2042.7,4.6819911]
["bitfinex-derivatives","ETHF0:USTF0",1742875592310,0.00734988,2042.8,2042.7,8.1479911]
["bitfinex-derivatives","ETHF0:USTF0",1742875592506,3.2078,2043.8,2043.3,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742875592714,0.97853,2043.9,2043.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875592901,3.2078,2044.2,2043.8,3.9546611]
["bitfinex-derivatives","ETHF0:USTF0",1742875593102,3.2078,2044.2,2044.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875593406,0.97813,2044.7,2044.1,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742875593607,5.7677,2044.8,2044.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875593803,4.7896,2044.9,2044.7,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875594109,5.7674,2045.4,2045.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742875594309,0.97783,2045.3,2045.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875594505,0.97787,2045.2,2045.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875594703,5.77474988,2045.4,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875594905,0.97787,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875596616,0.97792,2045.1,2045.0,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875596910,0.97802,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875597107,0.97802,2044.9,2044.8,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875597712,0.97802,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875598116,0.97811,2044.8,2044.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875598320,0.97811,2044.7,2044.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875600116,0.97809,2044.8,2044.6,1.70227098]
["bitfinex-derivatives","ETHF0:USTF0",1742875600319,0.97809,2044.8,2044.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875601117,0.97811,2044.7,2044.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875601308,0.97811,2044.7,2044.6,1.70227098]
["bitfinex-derivatives","ETHF0:USTF0",1742875601708,0.97811,2044.7,2044.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875601915,8.97551,2044.7,2044.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875602215,0.97835,2044.2,2044.1,56.0948]
["bitfinex-derivatives","ETHF0:USTF0",1742875602409,0.97835,2044.2,2044.1,49.371]
["bitfinex-derivatives","ETHF0:USTF0",1742875602610,0.9785,2043.9,2043.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742875603021,0.9785,2043.9,2043.8,3.1773211]
["bitfinex-derivatives","ETHF0:USTF0",1742875603514,0.97848,2044.0,2043.8,3.1773211]
["bitfinex-derivatives","ETHF0:USTF0",1742875603714,0.00734988,2044.1,2044.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875604016,0.00734988,2044.1,2044.0,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875604513,0.00734988,2044.1,2044.0,9.3951711]
["bitfinex-derivatives","ETHF0:USTF0",1742875604818,0.00734988,2044.1,2044.0,10.7775711]
["bitfinex-derivatives","ETHF0:USTF0",1742875605025,0.97824,2044.5,2044.1,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742875605317,0.97824,2044.5,2044.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742875605518,7.01945,2044.7,2044.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742875605519,0.97818,2044.6,2044.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875605714,0.9781,2044.8,2044.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875605915,4.78967,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875606117,4.79701988,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875606317,4.79701988,2044.9,2044.8,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875606318,0.00734988,2044.9,2044.8,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875606723,0.98536988,2044.9,2044.8,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875607114,0.97807,2044.8,2044.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742875607614,0.97807,2044.8,2044.7,3.0628211]
["bitfinex-derivatives","ETHF0:USTF0",1742875607815,2.35837,2044.8,2044.7,3.0628211]
["bitfinex-derivatives","ETHF0:USTF0",1742875608114,0.97811,2044.7,2044.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875608316,2.35841,2044.7,2044.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875609609,1.3803,2044.7,2044.6,1.70227098]
["bitfinex-derivatives","ETHF0:USTF0",1742875609808,2.35841,2044.7,2044.6,1.70227098]
["bitfinex-derivatives","ETHF0:USTF0",1742875611322,2.35841,2044.7,2044.6,0.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1742875611915,2.35841,2044.7,2044.6,0.13604988]
["bitfinex-derivatives","ETHF0:USTF0",1742875615625,5.56621,2044.7,2044.6,0.13604988]
["bitfinex-derivatives","ETHF0:USTF0",1742875615825,3.81899988,2044.9,2044.6,1.83097098]
["bitfinex-derivatives","ETHF0:USTF0",1742875616124,0.97809,2044.8,2044.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742875616621,0.97809,2044.8,2044.7,2.9668211]
["bitfinex-derivatives","ETHF0:USTF0",1742875618423,0.97809,2044.8,2044.7,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1742875618616,0.98538988,2044.9,2044.7,7.8425111]
["bitfinex-derivatives","ETHF0:USTF0",1742875618818,0.98538988,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875619022,2.29408988,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875619425,2.29408988,2044.9,2044.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742875619426,0.97807,2044.8,2044.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742875619622,0.98540988,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875620427,2.29410988,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875623130,0.98540988,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875630336,0.00734988,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875630535,0.98536988,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875630732,0.98536988,2044.9,2044.8,2.6729911]
["bitfinex-derivatives","ETHF0:USTF0",1742875630733,0.00734988,2044.9,2044.8,2.6729911]
["bitfinex-derivatives","ETHF0:USTF0",1742875630937,4.78956,2045.2,2044.9,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742875631138,0.97785,2045.3,2045.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875631339,0.97785,2045.3,2045.2,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742875631633,0.97785,2045.3,2045.2,3.7278211]
["bitfinex-derivatives","ETHF0:USTF0",1742875634128,3.2078,2046.1,2045.4,2.6727011]
["bitfinex-derivatives","ETHF0:USTF0",1742875634330,0.97749,2046.0,2045.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875635241,1.4053,2046.2,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875635537,2.38284,2045.9,2045.8,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875636242,3.13413,2046.3,2045.8,5.8802911]
["bitfinex-derivatives","ETHF0:USTF0",1742875636243,0.9775,2046.0,2045.8,5.8802911]
["bitfinex-derivatives","ETHF0:USTF0",1742875636433,0.97747,2046.1,2046.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875636633,0.97747,2046.1,2045.8,4.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742875636830,2.3,2046.0,2045.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875637232,0.97754,2045.9,2045.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1742875637443,1.3225,2045.9,2045.8,4.83809]
["bitfinex-derivatives","ETHF0:USTF0",1742875637632,1.3225,2045.9,2045.8,6.5330111]
["bitfinex-derivatives","ETHF0:USTF0",1742875638634,0.97747,2046.1,2045.8,6.5330111]
["bitfinex-derivatives","ETHF0:USTF0",1742875638939,0.97747,2046.1,2046.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875639133,2.29993,2046.2,2046.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875639334,3.81165,2046.4,2046.1,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875639534,0.9774,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875639733,0.9774,2046.2,2046.1,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875640040,0.97748,2046.1,2045.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742875640229,2.26058,2046.1,2045.9,3.3516511]
["bitfinex-derivatives","ETHF0:USTF0",1742875640433,0.97743,2046.2,2046.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875640634,1.2831,2046.3,2045.9,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1742875640837,0.9774,2046.2,2046.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875641038,1.2831,2046.3,2045.9,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1742875641039,0.97749,2046.0,2045.9,2.3741211]
["bitfinex-derivatives","ETHF0:USTF0",1742875641238,2.26058,2046.1,2045.9,3.3516611]
["bitfinex-derivatives","ETHF0:USTF0",1742875642042,0.97749,2046.0,2045.9,2.3741211]
["bitfinex-derivatives","ETHF0:USTF0",1742875642340,2.37429,2046.0,2045.9,2.3741211]
["bitfinex-derivatives","ETHF0:USTF0",1742875643443,2.37429,2046.0,2045.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742875643444,0.97754,2045.9,2045.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742875643638,2.37434,2045.9,2045.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742875644233,2.37434,2045.9,2045.8,2.3476211]
["bitfinex-derivatives","ETHF0:USTF0",1742875644436,1.3968,2045.9,2045.8,2.3476211]
["bitfinex-derivatives","ETHF0:USTF0",1742875644636,0.97778,2045.4,2045.3,2.32339486]
["bitfinex-derivatives","ETHF0:USTF0",1742875644836,4.78943,2045.4,2045.3,2.32339486]
["bitfinex-derivatives","ETHF0:USTF0",1742875645142,0.97807,2044.8,2044.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742875645443,0.97797,2045.0,2044.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875645632,3.81165,2045.4,2044.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875645835,0.97787,2045.2,2045.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875646035,0.97787,2045.2,2045.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742875646241,2.44327,2046.4,2045.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875646452,0.97749,2046.0,2045.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875646740,0.97754,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875648340,1.63604,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875649046,0.97754,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875650848,0.97764,2045.7,2045.6,1.3777312]
["bitfinex-derivatives","ETHF0:USTF0",1742875651147,0.97764,2045.7,2045.6,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875651645,0.97783,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875651833,0.97783,2045.3,2045.2,5.8805911]
["bitfinex-derivatives","ETHF0:USTF0",1742875652033,0.97781,2045.4,2045.2,5.8805911]
["bitfinex-derivatives","ETHF0:USTF0",1742875652249,0.97781,2045.4,2045.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875652643,3.74258,2045.7,2045.2,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742875652644,0.97783,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875652953,2.27623,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875655637,0.97783,2045.3,2045.2,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875656943,2.35673,2045.3,2045.2,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875657138,0.0073312,2045.6,2045.2,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875657445,0.9850612,2045.6,2045.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875658350,0.9850612,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875658558,0.0073312,2045.6,2045.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875658853,0.9850112,2045.6,2045.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875659352,0.0073312,2045.6,2045.5,5.8804511]
["bitfinex-derivatives","ETHF0:USTF0",1742875659541,0.9850112,2045.6,2045.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875660051,0.0073312,2045.6,2045.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875660450,1.2801312,2045.6,2045.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875661349,0.0073312,2045.6,2045.5,5.8804511]
["bitfinex-derivatives","ETHF0:USTF0",1742875661547,0.0073312,2045.6,2045.5,9.4724511]
["bitfinex-derivatives","ETHF0:USTF0",1742875662442,0.9850112,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875662639,2.2578112,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875664355,0.0073312,2045.6,2045.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875664554,0.0073312,2045.6,2045.5,5.8804511]
["bitfinex-derivatives","ETHF0:USTF0",1742875666354,0.0073312,2045.6,2045.5,9.4644511]
["bitfinex-derivatives","ETHF0:USTF0",1742875667547,0.0073312,2045.6,2045.5,9.4844511]
["bitfinex-derivatives","ETHF0:USTF0",1742875667744,4.45855,2046.1,2045.5,9.8215211]
["bitfinex-derivatives","ETHF0:USTF0",1742875667958,1.62435,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875668151,0.6469,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875668457,3.81165,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875668458,3.81165,2046.4,2046.1,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742875668759,3.81165,2046.4,2046.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875668760,0.97744,2046.2,2046.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875668961,0.97744,2046.1,2046.0,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742875669255,1.403,2046.1,2046.0,6.8723211]
["bitfinex-derivatives","ETHF0:USTF0",1742875669450,2.38044,2046.1,2046.0,6.8723211]
["bitfinex-derivatives","ETHF0:USTF0",1742875669847,2.38044,2046.1,2046.0,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742875670052,2.38044,2046.1,2046.0,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742875670245,2.38044,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875675954,2.38044,2046.1,2046.0,6.2946211]
["bitfinex-derivatives","ETHF0:USTF0",1742875677466,2.38044,2046.1,2046.0,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742875677762,0.97754,2045.9,2045.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742875678355,2.31814,2045.9,2045.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742875679164,2.31814,2045.9,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875679165,0.97759,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875679350,2.26509,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875679965,2.26509,2045.8,2045.7,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1742875680968,2.26509,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875681658,2.26509,2045.8,2045.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742875681858,1.2875,2045.8,2045.7,7.2535611]
["bitfinex-derivatives","ETHF0:USTF0",1742875682056,3.81165,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742875682365,4.78914,2046.0,2045.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875682766,3.81165,2046.0,2045.9,4.7106611]
["bitfinex-derivatives","ETHF0:USTF0",1742875683060,3.81165,2046.0,2045.9,3.7331211]
["bitfinex-derivatives","ETHF0:USTF0",1742875683262,4.78914,2046.0,2045.9,3.7331211]
["bitfinex-derivatives","ETHF0:USTF0",1742875683568,3.81165,2046.0,2045.9,3.7331211]
["bitfinex-derivatives","ETHF0:USTF0",1742875684562,3.81165,2046.0,2045.9,4.7106611]
["bitfinex-derivatives","ETHF0:USTF0",1742875686467,1.373,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742875686663,1.373,2046.2,2046.1,5.8801611]
["bitfinex-derivatives","ETHF0:USTF0",1742875686861,4.78891,2046.5,2046.1,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875687063,4.46825,2046.8,2046.4,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875687366,0.97716,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875687562,2.35106,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875688660,2.35106,2046.7,2046.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742875688862,1.3739,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875689061,2.35108,2046.7,2046.5,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1742875689262,2.35108,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875689868,2.44184,2047.6,2046.6,11.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742875690061,1.3296,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875690261,1.3296,2047.0,2046.9,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1742875690464,1.3296,2047.0,2046.9,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875690668,2.30662,2047.0,2046.9,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875690868,2.30662,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875692466,2.30662,2047.0,2046.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742875692968,2.30662,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875694260,2.30662,2047.0,2046.9,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875694660,1.3296,2047.0,2046.9,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875694857,0.6562,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742875695057,1.94,2047.1,2047.0,4.0476411]
["bitfinex-derivatives","ETHF0:USTF0",1742875696061,0.97675,2047.6,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742875696266,0.97675,2047.6,2047.0,3.0706211]
["bitfinex-derivatives","ETHF0:USTF0",1742875696267,0.97673,2047.6,2047.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875696765,0.97673,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875698170,0.97673,2047.6,2047.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875698569,0.97673,2047.6,2047.5,6.2714211]
["bitfinex-derivatives","ETHF0:USTF0",1742875700077,0.97671,2047.7,2047.5,7.2482011]
["bitfinex-derivatives","ETHF0:USTF0",1742875700274,0.97671,2047.7,2047.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875700667,0.97673,2047.6,2047.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742875701168,0.97673,2047.6,2047.5,6.2714211]
["bitfinex-derivatives","ETHF0:USTF0",1742875702074,0.97673,2047.6,2047.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742875702880,0.97678,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875707277,4.78843,2047.5,2047.4,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742875707777,4.78843,2047.5,2047.4,3.0620523]
["bitfinex-derivatives","ETHF0:USTF0",1742875708766,4.78843,2047.5,2047.4,1.3671312]
["bitfinex-derivatives","ETHF0:USTF0",1742875709681,4.78843,2047.5,2047.4,3.0620523]
["bitfinex-derivatives","ETHF0:USTF0",1742875712580,3.81165,2047.5,2047.4,4.0388723]
["bitfinex-derivatives","ETHF0:USTF0",1742875713171,3.81165,2048.2,2047.5,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1742875713374,0.97644,2048.2,2048.1,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875713783,0.97659,2047.9,2047.8,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742875714185,0.97659,2047.9,2047.8,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875714583,0.97659,2047.9,2047.8,6.2711211]
["bitfinex-derivatives","ETHF0:USTF0",1742875715283,0.97659,2047.9,2047.4,5.9593312]
["bitfinex-derivatives","ETHF0:USTF0",1742875715284,2.4417,2047.8,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875715483,0.97673,2047.6,2047.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875715986,2.31923,2047.6,2047.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742875717275,2.31923,2047.6,2047.5,3.0249211]
["bitfinex-derivatives","ETHF0:USTF0",1742875718786,2.31923,2047.6,2047.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742875721388,0.97673,2047.6,2047.5,3.0249211]
["bitfinex-derivatives","ETHF0:USTF0",1742875722290,0.97673,2047.6,2047.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742875722693,2.27183,2047.6,2047.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742875725687,0.98373682,2047.7,2047.5,6.2327211]
["bitfinex-derivatives","ETHF0:USTF0",1742875725893,3.81165,2047.8,2047.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875726101,4.78831,2047.8,2047.7,3.7495211]
["bitfinex-derivatives","ETHF0:USTF0",1742875726980,4.78831,2047.8,2047.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742875727386,7.17386623,2047.8,2047.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742875728386,6.18931,2047.8,2047.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742875730193,6.18931,2047.8,2047.7,3.7495211]
["bitfinex-derivatives","ETHF0:USTF0",1742875730586,2.37766,2047.8,2047.7,3.7495211]
["bitfinex-derivatives","ETHF0:USTF0",1742875733902,2.37766,2047.8,2047.7,4.7262011]
["bitfinex-derivatives","ETHF0:USTF0",1742875734102,2.37766,2047.8,2047.7,3.7495211]
["bitfinex-derivatives","ETHF0:USTF0",1742875735395,1.401,2047.8,2047.7,4.7262011]
["bitfinex-derivatives","ETHF0:USTF0",1742875735603,2.37763,2047.8,2047.7,3.7495211]
["bitfinex-derivatives","ETHF0:USTF0",1742875735802,2.37763,2047.8,2047.7,4.7262011]
["bitfinex-derivatives","ETHF0:USTF0",1742875736394,2.37763,2047.8,2047.7,3.7495211]
["bitfinex-derivatives","ETHF0:USTF0",1742875737289,2.37763,2047.8,2047.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742875738599,2.37763,2047.8,2047.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742875739200,1.401,2047.8,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875739405,1.401,2047.8,2047.4,0.3135312]
["bitfinex-derivatives","ETHF0:USTF0",1742875739406,0.97678,2047.5,2047.4,0.3135312]
["bitfinex-derivatives","ETHF0:USTF0",1742875739904,0.97678,2047.5,2047.4,2.0084523]
["bitfinex-derivatives","ETHF0:USTF0",1742875740601,0.97678,2047.5,2047.4,3.2764523]
["bitfinex-derivatives","ETHF0:USTF0",1742875743094,1.63028,2047.5,2047.4,3.2764523]
["bitfinex-derivatives","ETHF0:USTF0",1742875743500,1.63028,2047.5,2047.4,2.0084523]
["bitfinex-derivatives","ETHF0:USTF0",1742875743701,1.63028,2047.5,2047.4,0.3135312]
["bitfinex-derivatives","ETHF0:USTF0",1742875744104,2.96768,2047.5,2047.4,0.3135312]
["bitfinex-derivatives","ETHF0:USTF0",1742875747404,0.97678,2047.5,2047.4,0.3135312]
["bitfinex-derivatives","ETHF0:USTF0",1742875747610,6.18705,2047.7,2047.4,2.6737523]
["bitfinex-derivatives","ETHF0:USTF0",1742875747810,6.18705,2047.7,2047.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875748206,2.3754,2047.7,2047.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875750610,2.3754,2047.7,2047.6,1.9994211]
["bitfinex-derivatives","ETHF0:USTF0",1742875751006,2.3754,2047.7,2047.6,2.9761511]
["bitfinex-derivatives","ETHF0:USTF0",1742875751312,2.3754,2047.7,2047.6,1.9994211]
["bitfinex-derivatives","ETHF0:USTF0",1742875755612,2.3754,2047.7,2047.6,3.3987211]
["bitfinex-derivatives","ETHF0:USTF0",1742875755813,2.3754,2047.7,2047.6,4.3754511]
["bitfinex-derivatives","ETHF0:USTF0",1742875756013,2.3754,2047.7,2047.6,3.3987211]
["bitfinex-derivatives","ETHF0:USTF0",1742875757319,2.3754,2047.7,2047.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742875757911,3.29319533,2047.7,2047.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742875758113,4.27679035,2047.7,2047.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742875758311,0.97678,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875758925,1.66358,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875759120,5.47523,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875759715,6.79983,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875766014,6.79983,2047.5,2047.4,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742875766530,4.78843,2047.5,2047.4,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742875766724,1.3078,2047.7,2047.4,6.3113523]
["bitfinex-derivatives","ETHF0:USTF0",1742875766923,0.97677,2047.6,2047.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742875767219,0.97677,2047.6,2047.5,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742875767531,0.97668,2047.8,2047.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1742875767725,0.97668,2047.8,2047.7,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742875767920,0.97668,2047.8,2047.7,7.6195211]
["bitfinex-derivatives","ETHF0:USTF0",1742875771227,0.97668,2047.8,2047.7,8.5962011]
["bitfinex-derivatives","ETHF0:USTF0",1742875771632,1.3078,2048.0,2047.8,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742875771825,2.28434,2048.0,2047.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875772421,0.97652,2048.1,2047.9,2.6715111]
["bitfinex-derivatives","ETHF0:USTF0",1742875772622,0.97652,2048.1,2048.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742875772830,0.97649,2048.1,2048.0,2.9780211]
["bitfinex-derivatives","ETHF0:USTF0",1742875773632,0.97649,2048.1,2048.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742875773824,0.97649,2048.1,2047.7,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742875773825,0.97663,2047.8,2047.7,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742875774024,0.97663,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875774633,1.64123,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875775225,1.64123,2047.8,2047.7,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742875775429,1.64123,2047.8,2047.7,6.1858211]
["bitfinex-derivatives","ETHF0:USTF0",1742875775627,1.64123,2047.8,2047.7,6.8268211]
["bitfinex-derivatives","ETHF0:USTF0",1742875777827,1.64123,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875781532,1.64123,2047.8,2047.7,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875781838,0.97673,2047.6,2047.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742875782036,0.97673,2047.6,2047.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742875782338,0.97673,2047.6,2047.5,3.7011211]
["bitfinex-derivatives","ETHF0:USTF0",1742875782834,2.27333,2047.6,2047.5,3.7011211]
["bitfinex-derivatives","ETHF0:USTF0",1742875783727,0.97678,2047.5,2047.4,3.2151312]
["bitfinex-derivatives","ETHF0:USTF0",1742875783928,2.27338,2047.5,2047.4,1.3150312]
["bitfinex-derivatives","ETHF0:USTF0",1742875784234,2.27338,2047.5,2047.4,6.2177523]
["bitfinex-derivatives","ETHF0:USTF0",1742875784834,0.97678,2047.5,2047.4,7.1945723]
["bitfinex-derivatives","ETHF0:USTF0",1742875785037,2.24686,2047.6,2047.4,7.1945723]
["bitfinex-derivatives","ETHF0:USTF0",1742875785329,2.24686,2047.6,2047.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742875785541,2.24686,2047.6,2047.5,3.0605211]
["bitfinex-derivatives","ETHF0:USTF0",1742875786332,0.97676,2047.6,2047.5,3.0605211]
["bitfinex-derivatives","ETHF0:USTF0",1742875787442,2.24686,2047.6,2047.5,3.0605211]
["bitfinex-derivatives","ETHF0:USTF0",1742875796339,4.47625,2047.8,2047.5,3.0605211]
["bitfinex-derivatives","ETHF0:USTF0",1742875796340,0.97671,2047.7,2047.5,4.0373011]
["bitfinex-derivatives","ETHF0:USTF0",1742875796552,0.97671,2047.7,2047.6,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742875796740,0.97671,2047.7,2047.6,3.6486211]
["bitfinex-derivatives","ETHF0:USTF0",1742875797137,6.85272,2047.8,2047.6,4.6253211]
["bitfinex-derivatives","ETHF0:USTF0",1742875797340,4.78832,2047.8,2047.7,2.9971211]
["bitfinex-derivatives","ETHF0:USTF0",1742875797544,3.81165,2047.8,2047.7,4.6182011]
["bitfinex-derivatives","ETHF0:USTF0",1742875798741,4.78828,2047.8,2047.7,3.6415211]
["bitfinex-derivatives","ETHF0:USTF0",1742875801157,0.97663,2047.8,2047.7,3.6415211]
["bitfinex-derivatives","ETHF0:USTF0",1742875801955,0.97663,2047.8,2047.7,2.9971211]
["bitfinex-derivatives","ETHF0:USTF0",1742875803051,2.27543,2047.8,2047.7,2.9971211]
["bitfinex-derivatives","ETHF0:USTF0",1742875803354,2.27543,2047.8,2047.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742875803548,0.97668,2047.7,2047.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742875803749,2.27548,2047.7,2047.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742875804159,2.27548,2047.7,2047.6,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742875805656,2.27548,2047.7,2047.4,4.1919212]
["bitfinex-derivatives","ETHF0:USTF0",1742875805657,0.97678,2047.5,2047.4,3.2151312]
["bitfinex-derivatives","ETHF0:USTF0",1742875805845,0.97678,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875806046,0.97678,2047.5,2047.4,3.0037523]
["bitfinex-derivatives","ETHF0:USTF0",1742875806461,1.66208,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875806848,0.97692,2047.2,2047.1,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742875807053,2.44232,2047.2,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875807248,0.97711,2046.8,2046.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742875807451,9.69031,2047.0,2046.3,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742875807654,0.97716,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875808061,0.97721,2046.6,2046.4,1.6376212]
["bitfinex-derivatives","ETHF0:USTF0",1742875808254,2.30061,2046.6,2046.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742875808562,2.30061,2046.6,2046.5,2.9964211]
["bitfinex-derivatives","ETHF0:USTF0",1742875813162,2.30061,2046.6,2046.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875814159,2.30061,2046.6,2046.5,2.9936211]
["bitfinex-derivatives","ETHF0:USTF0",1742875814359,2.30061,2046.6,2046.5,3.6796211]
["bitfinex-derivatives","ETHF0:USTF0",1742875815059,2.30061,2046.6,2046.5,2.9936211]
["bitfinex-derivatives","ETHF0:USTF0",1742875815554,0.97725,2046.5,2046.4,0.6603312]
["bitfinex-derivatives","ETHF0:USTF0",1742875815761,2.96505,2046.5,2046.4,1.9910312]
["bitfinex-derivatives","ETHF0:USTF0",1742875815954,1.3495,2046.5,2046.4,3.6859523]
["bitfinex-derivatives","ETHF0:USTF0",1742875816476,1.61542,2046.8,2046.4,3.6859523]
["bitfinex-derivatives","ETHF0:USTF0",1742875816673,2.32662,2046.8,2046.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875817470,2.32662,2046.8,2046.7,3.0256211]
["bitfinex-derivatives","ETHF0:USTF0",1742875824478,2.32662,2046.8,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875824479,0.97716,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875824786,2.26866,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875824983,2.26866,2046.7,2046.6,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875826474,2.26866,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875826681,0.97725,2046.5,2046.4,0.6603312]
["bitfinex-derivatives","ETHF0:USTF0",1742875826880,0.97725,2046.5,2046.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875827287,6.1767,2046.5,2046.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875828478,9.6127,2046.5,2046.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742875828687,0.97744,2046.1,2046.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742875828990,0.97744,2046.1,2046.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742875829181,0.97744,2046.1,2046.0,3.0401211]
["bitfinex-derivatives","ETHF0:USTF0",1742875829886,0.97744,2046.1,2046.0,4.3262211]
["bitfinex-derivatives","ETHF0:USTF0",1742875830389,1.3878,2046.3,2046.0,4.3262211]
["bitfinex-derivatives","ETHF0:USTF0",1742875830591,0.97744,2046.2,2046.1,3.0837211]
["bitfinex-derivatives","ETHF0:USTF0",1742875830893,0.97744,2046.2,2046.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875835398,3.81165,2046.5,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742875835600,3.81165,2046.5,2046.4,3.3517211]
["bitfinex-derivatives","ETHF0:USTF0",1742875835801,4.7889,2046.5,2046.4,3.0775211]
["bitfinex-derivatives","ETHF0:USTF0",1742875835993,4.7889,2046.5,2046.4,4.0548211]
["bitfinex-derivatives","ETHF0:USTF0",1742875836293,4.7889,2046.5,2046.4,3.0775211]
["bitfinex-derivatives","ETHF0:USTF0",1742875839193,0.97725,2046.5,2046.4,3.0775211]
["bitfinex-derivatives","ETHF0:USTF0",1742875840001,0.97725,2046.5,2046.4,4.0548211]
["bitfinex-derivatives","ETHF0:USTF0",1742875840200,0.97725,2046.5,2046.4,3.0775211]
["bitfinex-derivatives","ETHF0:USTF0",1742875840399,0.9773,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875840702,0.9773,2046.4,2046.3,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875843407,2.28149,2046.5,2046.3,5.8800711]
["bitfinex-derivatives","ETHF0:USTF0",1742875843595,1.3042,2046.5,2046.4,2.3379211]
["bitfinex-derivatives","ETHF0:USTF0",1742875843797,2.28145,2046.5,2046.4,3.0012211]
["bitfinex-derivatives","ETHF0:USTF0",1742875844104,2.28145,2046.5,2046.4,2.3379211]
["bitfinex-derivatives","ETHF0:USTF0",1742875844304,0.9773,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875844504,2.8961,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875844806,3.563,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875845305,3.563,2046.4,2046.0,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1742875845306,0.97743,2046.2,2046.0,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1742875845500,0.97744,2046.1,2046.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742875845803,1.3224,2046.3,2046.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875846108,0.97744,2046.1,2046.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742875846503,0.97744,2046.1,2046.0,6.2539211]
["bitfinex-derivatives","ETHF0:USTF0",1742875848011,0.97744,2046.1,2046.0,7.6017211]
["bitfinex-derivatives","ETHF0:USTF0",1742875850611,0.97744,2046.1,2046.0,4.3939211]
["bitfinex-derivatives","ETHF0:USTF0",1742875859712,0.97744,2046.1,2046.0,3.7306211]
["bitfinex-derivatives","ETHF0:USTF0",1742875872719,0.97744,2046.1,2046.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742875873224,2.35754,2046.1,2046.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742875873920,2.35754,2046.1,2046.0,3.0427211]
["bitfinex-derivatives","ETHF0:USTF0",1742875874124,3.81165,2046.2,2046.0,3.0427211]
["bitfinex-derivatives","ETHF0:USTF0",1742875874312,3.81165,2046.2,2046.1,4.0605611]
["bitfinex-derivatives","ETHF0:USTF0",1742875876529,3.81165,2046.2,2046.1,8.4135611]
["bitfinex-derivatives","ETHF0:USTF0",1742875876823,3.81165,2046.2,2046.1,7.4935611]
["bitfinex-derivatives","ETHF0:USTF0",1742875877220,0.97737,2046.3,2046.1,4.0605611]
["bitfinex-derivatives","ETHF0:USTF0",1742875877419,2.29449,2046.3,2046.2,6.2314211]
["bitfinex-derivatives","ETHF0:USTF0",1742875877623,1.3171,2046.3,2046.2,7.2088211]
["bitfinex-derivatives","ETHF0:USTF0",1742875877824,1.3171,2046.3,2046.2,6.2314211]
["bitfinex-derivatives","ETHF0:USTF0",1742875878125,1.3171,2046.3,2046.2,7.2088211]
["bitfinex-derivatives","ETHF0:USTF0",1742875878325,2.29445,2046.3,2046.2,6.2314211]
["bitfinex-derivatives","ETHF0:USTF0",1742875878618,0.97734,2046.4,2046.2,7.2088111]
["bitfinex-derivatives","ETHF0:USTF0",1742875878820,0.97734,2046.4,2046.3,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742875879017,0.97728,2046.5,2046.3,5.3470511]
["bitfinex-derivatives","ETHF0:USTF0",1742875879229,1.3171,2046.6,2046.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875879230,2.29434,2046.6,2046.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875879428,2.29434,2046.6,2046.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875880015,4.7960912,2046.9,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742875880221,0.0073312,2046.9,2046.8,6.5277311]
["bitfinex-derivatives","ETHF0:USTF0",1742875881229,0.0073312,2046.9,2046.8,7.8633311]
["bitfinex-derivatives","ETHF0:USTF0",1742875883727,3.81165,2047.7,2046.9,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1742875883930,1.3928,2047.6,2047.0,7.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742875884129,1.3928,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875884325,1.3928,2047.6,2047.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875884524,1.3928,2047.6,2047.5,6.9532211]
["bitfinex-derivatives","ETHF0:USTF0",1742875884730,2.36953,2047.6,2047.5,6.9532211]
["bitfinex-derivatives","ETHF0:USTF0",1742875886224,1.3928,2047.6,2047.5,6.9532211]
["bitfinex-derivatives","ETHF0:USTF0",1742875888132,1.3928,2047.6,2047.5,7.9300011]
["bitfinex-derivatives","ETHF0:USTF0",1742875888337,1.3928,2047.6,2047.5,6.9532211]
["bitfinex-derivatives","ETHF0:USTF0",1742875889235,0.0073312,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742875889440,0.0073312,2047.8,2047.7,2.6716011]
["bitfinex-derivatives","ETHF0:USTF0",1742875889739,1.3837312,2047.8,2047.7,3.9631011]
["bitfinex-derivatives","ETHF0:USTF0",1742875890138,1.3837312,2047.8,2047.7,2.9864211]
["bitfinex-derivatives","ETHF0:USTF0",1742875890834,2.3603612,2047.8,2047.7,2.9864211]
["bitfinex-derivatives","ETHF0:USTF0",1742875893139,0.97673,2047.6,2047.5,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742875893338,0.97673,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875893738,2.35143,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875894141,3.81165,2047.7,2047.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875894444,5.12385,2047.7,2047.6,3.3254511]
["bitfinex-derivatives","ETHF0:USTF0",1742875894745,3.81165,2047.7,2047.6,5.3884511]
["bitfinex-derivatives","ETHF0:USTF0",1742875895845,4.78833,2047.7,2047.6,4.4117211]
["bitfinex-derivatives","ETHF0:USTF0",1742875896049,3.81165,2047.7,2047.6,5.3884511]
["bitfinex-derivatives","ETHF0:USTF0",1742875896242,3.81165,2047.7,2047.6,4.4117211]
["bitfinex-derivatives","ETHF0:USTF0",1742875896442,5.12385,2047.7,2047.6,4.4117211]
["bitfinex-derivatives","ETHF0:USTF0",1742875897346,3.81165,2047.7,2047.6,5.3884511]
["bitfinex-derivatives","ETHF0:USTF0",1742875897743,1.3379312,2047.8,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875897948,2.30733,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875898248,2.30733,2047.6,2047.5,6.2920211]
["bitfinex-derivatives","ETHF0:USTF0",1742875898644,2.0075,2047.6,2047.5,6.2920211]
["bitfinex-derivatives","ETHF0:USTF0",1742875898948,2.98423,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875901743,0.9839912,2047.8,2047.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1742875901947,1.9933,2047.7,2047.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875902144,0.97673,2047.6,2047.5,5.51158]
["bitfinex-derivatives","ETHF0:USTF0",1742875902454,2.32043,2047.6,2047.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742875902650,2.32043,2047.6,2047.5,6.2297211]
["bitfinex-derivatives","ETHF0:USTF0",1742875902848,1.3437,2047.6,2047.5,6.2297211]
["bitfinex-derivatives","ETHF0:USTF0",1742875903146,1.3437,2047.6,2047.5,7.2065011]
["bitfinex-derivatives","ETHF0:USTF0",1742875903348,1.3437,2047.6,2047.5,6.2297211]
["bitfinex-derivatives","ETHF0:USTF0",1742875903848,1.3437,2047.6,2047.5,7.2065011]
["bitfinex-derivatives","ETHF0:USTF0",1742875904150,1.3437,2047.6,2047.5,5.51158]
["bitfinex-derivatives","ETHF0:USTF0",1742875904446,1.3437,2047.6,2047.5,7.2065011]
["bitfinex-derivatives","ETHF0:USTF0",1742875905049,1.3437,2047.6,2047.5,6.2297211]
["bitfinex-derivatives","ETHF0:USTF0",1742875905245,2.32043,2047.6,2047.5,6.2297211]
["bitfinex-derivatives","ETHF0:USTF0",1742875906147,1.3437,2047.6,2047.5,7.2065011]
["bitfinex-derivatives","ETHF0:USTF0",1742875906551,0.9840012,2047.8,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742875906744,0.9840012,2047.8,2047.7,3.7080211]
["bitfinex-derivatives","ETHF0:USTF0",1742875906943,0.0073312,2047.8,2047.7,3.7080211]
["bitfinex-derivatives","ETHF0:USTF0",1742875907150,2.3554612,2047.8,2047.7,3.7080211]
["bitfinex-derivatives","ETHF0:USTF0",1742875907650,1.3788312,2047.8,2047.7,3.7080211]
["bitfinex-derivatives","ETHF0:USTF0",1742875907852,0.0073312,2047.8,2047.7,3.7080211]
["bitfinex-derivatives","ETHF0:USTF0",1742875909446,0.0073312,2047.8,2047.7,4.6847011]
["bitfinex-derivatives","ETHF0:USTF0",1742875911450,0.0073312,2047.8,2047.7,8.1117011]
["bitfinex-derivatives","ETHF0:USTF0",1742875917152,0.97647,2048.2,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742875917357,2.34589,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875917658,2.34589,2048.1,2048.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742875917859,2.34589,2048.1,2048.0,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1742875919259,1.3694,2048.1,2048.0,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1742875919457,2.34589,2048.1,2048.0,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1742875920754,2.34589,2048.1,2048.0,6.9267211]
["bitfinex-derivatives","ETHF0:USTF0",1742875921767,1.3694,2048.1,2048.0,7.9032611]
["bitfinex-derivatives","ETHF0:USTF0",1742875922064,2.34589,2048.1,2048.0,6.9267211]
["bitfinex-derivatives","ETHF0:USTF0",1742875923461,2.34589,2048.1,2048.0,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1742875924858,2.34589,2048.1,2048.0,7.2667611]
["bitfinex-derivatives","ETHF0:USTF0",1742875925457,2.34589,2048.1,2048.0,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1742875926964,2.34589,2048.1,2048.0,7.2667611]
["bitfinex-derivatives","ETHF0:USTF0",1742875927556,2.34589,2048.1,2048.0,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1742875928355,0.97662,2047.9,2047.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742875928560,0.6725,2047.8,2047.7,3.3322811]
["bitfinex-derivatives","ETHF0:USTF0",1742875928751,0.97662,2047.9,2047.7,3.3322811]
["bitfinex-derivatives","ETHF0:USTF0",1742875929065,0.9765,2048.1,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742875929252,0.6434,2048.3,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875929565,0.97639,2048.3,2048.2,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875929766,0.97639,2048.3,2048.2,6.9891211]
["bitfinex-derivatives","ETHF0:USTF0",1742875929965,0.97639,2048.3,2048.2,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742875930265,2.32499,2048.3,2048.2,6.9891211]
["bitfinex-derivatives","ETHF0:USTF0",1742875931364,2.32499,2048.3,2048.2,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742875932065,2.32499,2048.3,2048.2,6.2174211]
["bitfinex-derivatives","ETHF0:USTF0",1742875932665,0.97639,2048.3,2048.2,6.2174211]
["bitfinex-derivatives","ETHF0:USTF0",1742875932963,1.2993,2048.3,2048.2,7.1938611]
["bitfinex-derivatives","ETHF0:USTF0",1742875933264,1.6393,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742875933565,1.6393,2048.5,2048.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742875934256,1.6393,2048.5,2047.9,4.40057]
["bitfinex-derivatives","ETHF0:USTF0",1742875934257,0.97654,2048.0,2047.9,4.40057]
["bitfinex-derivatives","ETHF0:USTF0",1742875934662,0.97652,2048.1,2047.9,7.3940811]
["bitfinex-derivatives","ETHF0:USTF0",1742875934858,0.97648,2048.2,2048.0,3.9700611]
["bitfinex-derivatives","ETHF0:USTF0",1742875935068,0.97648,2048.2,2048.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742875935264,0.97648,2048.2,2048.1,2.9935211]
["bitfinex-derivatives","ETHF0:USTF0",1742875935461,6.25256,2048.4,2047.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742875935662,6.25256,2048.4,2048.0,2.9935211]
["bitfinex-derivatives","ETHF0:USTF0",1742875935663,0.686,2048.1,2048.0,2.9935211]
["bitfinex-derivatives","ETHF0:USTF0",1742875936062,1.66249,2048.1,2048.0,2.9935211]
["bitfinex-derivatives","ETHF0:USTF0",1742875937869,0.686,2048.1,2048.0,3.9700611]
["bitfinex-derivatives","ETHF0:USTF0",1742875938172,0.686,2048.1,2048.0,2.9935211]
["bitfinex-derivatives","ETHF0:USTF0",1742875938572,0.686,2048.1,2048.0,3.9700611]
["bitfinex-derivatives","ETHF0:USTF0",1742875938773,0.686,2048.1,2048.0,2.9935211]
["bitfinex-derivatives","ETHF0:USTF0",1742875938961,0.686,2048.1,2048.0,3.9700611]
["bitfinex-derivatives","ETHF0:USTF0",1742875939164,0.686,2048.1,2048.0,2.9935211]
["bitfinex-derivatives","ETHF0:USTF0",1742875939671,1.66249,2048.1,2048.0,2.9935211]
["bitfinex-derivatives","ETHF0:USTF0",1742875939871,0.686,2048.1,2048.0,3.9700611]
["bitfinex-derivatives","ETHF0:USTF0",1742875940363,0.97644,2048.2,2048.0,3.9700611]
["bitfinex-derivatives","ETHF0:USTF0",1742875940571,1.63642,2048.3,2048.1,7.1809011]
["bitfinex-derivatives","ETHF0:USTF0",1742875940770,1.63642,2048.3,2048.2,2.9966211]
["bitfinex-derivatives","ETHF0:USTF0",1742875941071,1.63642,2048.3,2048.2,3.6349211]
["bitfinex-derivatives","ETHF0:USTF0",1742875941371,0.66,2048.3,2048.2,4.6113611]
["bitfinex-derivatives","ETHF0:USTF0",1742875941564,1.63639,2048.3,2048.2,4.2855211]
["bitfinex-derivatives","ETHF0:USTF0",1742875941765,0.66,2048.3,2048.2,4.2855211]
["bitfinex-derivatives","ETHF0:USTF0",1742875941965,0.66,2048.3,2048.2,5.2619611]
["bitfinex-derivatives","ETHF0:USTF0",1742875943073,1.63639,2048.3,2048.2,4.2855211]
["bitfinex-derivatives","ETHF0:USTF0",1742875943274,0.66,2048.3,2048.2,5.2619611]
["bitfinex-derivatives","ETHF0:USTF0",1742875944667,0.97637,2048.4,2048.2,5.2619611]
["bitfinex-derivatives","ETHF0:USTF0",1742875944867,0.6529,2048.5,2048.3,3.0252211]
["bitfinex-derivatives","ETHF0:USTF0",1742875945069,1.62922,2048.5,2048.4,6.2330211]
["bitfinex-derivatives","ETHF0:USTF0",1742875945476,1.62922,2048.5,2048.4,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742875946469,1.62922,2048.5,2048.4,5.51445]
["bitfinex-derivatives","ETHF0:USTF0",1742875946668,1.62922,2048.5,2048.4,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742875948581,1.62922,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875949482,2.94112,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875950279,2.28822,2048.5,2048.4,5.8790711]
["bitfinex-derivatives","ETHF0:USTF0",1742875950479,2.28822,2048.5,2048.4,6.3076211]
["bitfinex-derivatives","ETHF0:USTF0",1742875950881,1.3119,2048.5,2048.4,7.2839711]
["bitfinex-derivatives","ETHF0:USTF0",1742875951381,2.2882,2048.5,2048.4,6.3076211]
["bitfinex-derivatives","ETHF0:USTF0",1742875952181,2.2882,2048.5,2048.4,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742875956181,2.2882,2048.5,2048.4,6.3076211]
["bitfinex-derivatives","ETHF0:USTF0",1742875956877,0.97639,2048.3,2048.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742875957276,0.97639,2048.3,2048.2,2.9838211]
["bitfinex-derivatives","ETHF0:USTF0",1742875957481,1.62288,2048.4,2048.2,3.9602611]
["bitfinex-derivatives","ETHF0:USTF0",1742875957679,0.97639,2048.3,2048.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742875958087,0.97639,2048.3,2048.2,2.9838211]
["bitfinex-derivatives","ETHF0:USTF0",1742875958381,2.25329,2048.3,2048.2,4.3340211]
["bitfinex-derivatives","ETHF0:USTF0",1742875961280,2.25329,2048.3,2048.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742875962984,2.25329,2048.3,2048.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742875963181,2.25329,2048.3,2047.9,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742875963182,0.97652,2048.1,2047.9,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742875963383,0.97652,2048.1,2048.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742875963585,0.97652,2048.1,2048.0,3.0021211]
["bitfinex-derivatives","ETHF0:USTF0",1742875963789,1.64152,2048.1,2048.0,3.0021211]
["bitfinex-derivatives","ETHF0:USTF0",1742875964788,1.64152,2048.1,2048.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742875965182,1.64152,2048.1,2047.8,5.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742875965183,0.97656,2048.0,2047.8,5.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742875965488,1.64152,2048.1,2047.9,4.0052111]
["bitfinex-derivatives","ETHF0:USTF0",1742875965685,1.64152,2048.1,2048.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742875966679,0.97655,2048.0,2047.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742875966878,0.97655,2048.0,2047.9,3.0286211]
["bitfinex-derivatives","ETHF0:USTF0",1742875967079,0.98268691,2048.2,2047.9,3.0286211]
["bitfinex-derivatives","ETHF0:USTF0",1742875967280,0.97652,2048.1,2048.0,3.0286211]
["bitfinex-derivatives","ETHF0:USTF0",1742875967679,0.97652,2048.1,2048.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742875969283,0.98206211,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742875969481,4.50105,2048.3,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742875969791,0.97649,2048.1,2048.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742875972096,0.97659,2047.9,2047.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742875972595,0.97659,2047.9,2047.8,6.2494211]
["bitfinex-derivatives","ETHF0:USTF0",1742875972893,0.97659,2047.9,2047.8,7.5518211]
["bitfinex-derivatives","ETHF0:USTF0",1742875973886,0.97659,2047.9,2047.8,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1742875974288,0.97659,2047.9,2047.8,7.5518211]
["bitfinex-derivatives","ETHF0:USTF0",1742875974888,0.97659,2047.9,2047.8,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1742875978085,2.33999,2047.9,2047.8,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1742875980086,0.97652,2048.1,2047.9,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742875980292,0.97643,2048.3,2048.1,2.6714111]
["bitfinex-derivatives","ETHF0:USTF0",1742875980500,0.97643,2048.3,2048.2,4.4701211]
["bitfinex-derivatives","ETHF0:USTF0",1742875980800,0.97643,2048.3,2048.2,5.4465611]
["bitfinex-derivatives","ETHF0:USTF0",1742875981190,1.4006,2048.4,2048.2,5.4465611]
["bitfinex-derivatives","ETHF0:USTF0",1742875981191,2.37697,2048.4,2048.2,5.4465611]
["bitfinex-derivatives","ETHF0:USTF0",1742875981390,0.97637,2048.4,2048.3,4.0686111]
["bitfinex-derivatives","ETHF0:USTF0",1742875981793,0.97637,2048.4,2048.3,3.0922211]
["bitfinex-derivatives","ETHF0:USTF0",1742875982496,0.97635,2048.4,2048.3,4.0686011]
["bitfinex-derivatives","ETHF0:USTF0",1742875982898,2.37693,2048.5,2048.3,4.0686011]
["bitfinex-derivatives","ETHF0:USTF0",1742875983101,2.37693,2048.5,2048.4,3.0481211]
["bitfinex-derivatives","ETHF0:USTF0",1742875983491,2.37693,2048.5,2048.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742875983999,2.37693,2048.5,2048.4,3.0481211]
["bitfinex-derivatives","ETHF0:USTF0",1742875984494,2.37693,2048.5,2048.4,7.2322711]
["bitfinex-derivatives","ETHF0:USTF0",1742875984495,1.4006,2048.5,2048.4,7.2322711]
["bitfinex-derivatives","ETHF0:USTF0",1742875984701,0.97627,2048.6,2048.4,7.2322411]
["bitfinex-derivatives","ETHF0:USTF0",1742875984898,2.32567,2048.6,2048.5,3.0481211]
["bitfinex-derivatives","ETHF0:USTF0",1742875985204,2.32567,2048.6,2048.5,3.7487211]
["bitfinex-derivatives","ETHF0:USTF0",1742875985396,2.32567,2048.6,2048.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742875986697,1.3494,2048.6,2048.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742875986996,2.32565,2048.6,2048.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742875992595,0.9763,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742875992799,2.2775,2048.5,2048.4,6.1865211]
["bitfinex-derivatives","ETHF0:USTF0",1742875997310,2.2775,2048.5,2048.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742875997809,1.3012,2048.5,2048.4,5.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742875998196,1.3012,2048.5,2048.4,7.1628711]
["bitfinex-derivatives","ETHF0:USTF0",1742875998401,0.97627,2048.6,2048.4,7.1628711]
["bitfinex-derivatives","ETHF0:USTF0",1742875998603,2.32717,2048.6,2048.5,3.0071211]
["bitfinex-derivatives","ETHF0:USTF0",1742875998911,2.32715,2048.6,2048.5,3.0071211]
["bitfinex-derivatives","ETHF0:USTF0",1742875999206,2.32715,2048.6,2048.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742876000110,2.32715,2048.6,2048.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742876000307,2.32715,2048.6,2048.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742876000499,2.32715,2048.6,2048.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742876000500,1.3509,2048.6,2048.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742876000696,1.3509,2048.6,2048.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742876001105,1.3509,2048.6,2048.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742876002214,2.32715,2048.6,2048.5,3.0071211]
["bitfinex-derivatives","ETHF0:USTF0",1742876003107,2.32715,2048.6,2048.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742876003308,0.97635,2048.4,2048.3,1.2802312]
["bitfinex-derivatives","ETHF0:USTF0",1742876003708,0.97635,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876003918,2.31225,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876005706,4.53134968,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876005906,4.53134055,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876006106,5.51285941,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876006707,4.59696886,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876008110,5.51321803,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876008717,4.59696886,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876009211,8.01196886,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876011815,1.95786886,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876012016,4.01886886,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876012318,3.03735,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876013217,3.34387671,2048.4,2048.3,3.0229523]
["bitfinex-derivatives","ETHF0:USTF0",1742876013514,5.64812,2048.9,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742876013713,2.3735,2048.7,2048.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876013916,1.3973,2048.7,2048.6,3.0833211]
["bitfinex-derivatives","ETHF0:USTF0",1742876014117,2.37345,2048.9,2048.7,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1742876014318,2.37345,2048.9,2048.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742876014823,2.37345,2048.9,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876014824,0.97635,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876015019,2.0959,2048.8,2048.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876015206,3.414,2048.9,2048.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876015414,4.39014,2048.9,2048.7,2.6711111]
["bitfinex-derivatives","ETHF0:USTF0",1742876015613,0.98207012,2049.0,2048.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876015819,0.6484,2049.1,2048.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742876015820,0.97605,2049.1,2048.9,3.3137311]
["bitfinex-derivatives","ETHF0:USTF0",1742876016016,0.98207012,2049.2,2049.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742876016213,1.95804012,2049.2,2049.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876016415,3.2078,2049.3,2049.1,2.6709111]
["bitfinex-derivatives","ETHF0:USTF0",1742876016416,0.97592,2049.3,2049.1,2.6709111]
["bitfinex-derivatives","ETHF0:USTF0",1742876016620,0.97592,2049.3,2049.2,3.0794211]
["bitfinex-derivatives","ETHF0:USTF0",1742876017122,0.97592,2049.3,2049.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742876017326,0.97606,2049.0,2048.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742876017517,0.97606,2049.0,2048.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742876018128,0.9762,2048.7,2048.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742876018330,2.24891,2048.9,2048.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742876018631,2.24891,2048.9,2048.6,3.0264211]
["bitfinex-derivatives","ETHF0:USTF0",1742876018632,1.2728,2048.9,2048.6,3.0264211]
["bitfinex-derivatives","ETHF0:USTF0",1742876018926,0.9762,2048.7,2048.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1742876019329,2.3688,2048.7,2048.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1742876019923,2.3688,2048.7,2048.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742876022639,0.97635,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876022834,8.6701,2048.7,2048.4,2.6712711]
["bitfinex-derivatives","ETHF0:USTF0",1742876023041,0.97625,2048.6,2048.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742876023433,0.97625,2048.6,2048.5,3.0534211]
["bitfinex-derivatives","ETHF0:USTF0",1742876023635,2.31605,2048.6,2048.5,3.0534211]
["bitfinex-derivatives","ETHF0:USTF0",1742876023833,2.31605,2048.6,2048.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742876024745,0.97632,2048.5,2048.3,1.6251112]
["bitfinex-derivatives","ETHF0:USTF0",1742876025045,0.97632,2048.5,2048.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742876025234,0.97632,2048.5,2048.4,2.9793211]
["bitfinex-derivatives","ETHF0:USTF0",1742876026438,0.97627,2048.6,2048.4,3.9556711]
["bitfinex-derivatives","ETHF0:USTF0",1742876026640,0.97627,2048.6,2048.5,2.9793211]
["bitfinex-derivatives","ETHF0:USTF0",1742876027341,0.97625,2048.6,2048.5,2.9793211]
["bitfinex-derivatives","ETHF0:USTF0",1742876027747,0.97624,2048.7,2048.5,3.9556211]
["bitfinex-derivatives","ETHF0:USTF0",1742876027946,4.18386,2049.0,2048.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876028146,0.97614,2048.9,2048.7,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1742876028349,0.97616,2048.8,2048.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742876028849,0.97616,2048.8,2048.7,3.0226211]
["bitfinex-derivatives","ETHF0:USTF0",1742876029445,0.97616,2048.8,2048.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742876030340,2.38066,2048.8,2048.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742876031349,0.9762,2048.7,2048.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742876031540,2.9488,2048.7,2048.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742876035150,0.9763,2048.5,2048.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742876035342,0.9763,2048.5,2048.4,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742876035543,0.9763,2048.5,2048.4,4.4086211]
["bitfinex-derivatives","ETHF0:USTF0",1742876040454,0.9763,2048.5,2048.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742876040651,0.97635,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876040846,3.65535,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876041040,4.63616681,2048.4,2048.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876041448,2.44111,2048.2,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876041655,2.44111,2048.2,2047.6,6.9480211]
["bitfinex-derivatives","ETHF0:USTF0",1742876041656,0.97668,2047.7,2047.6,6.9480211]
["bitfinex-derivatives","ETHF0:USTF0",1742876041855,0.97668,2047.7,2047.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742876042252,0.97668,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876042754,6.95468,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876042952,9.28942828,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876043355,0.97678,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876044959,0.97678,2047.5,2047.4,3.2151312]
["bitfinex-derivatives","ETHF0:USTF0",1742876046359,0.97678,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876046755,0.97678,2047.5,2047.4,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742876046952,0.97678,2047.5,2047.4,4.9100523]
["bitfinex-derivatives","ETHF0:USTF0",1742876050457,0.97678,2047.5,2047.4,3.2151312]
["bitfinex-derivatives","ETHF0:USTF0",1742876058061,0.97678,2047.5,2047.4,4.4966312]
["bitfinex-derivatives","ETHF0:USTF0",1742876059156,1.61968,2047.5,2047.4,4.4966312]
["bitfinex-derivatives","ETHF0:USTF0",1742876060369,1.61968,2047.5,2047.4,3.2151312]
["bitfinex-derivatives","ETHF0:USTF0",1742876060965,2.28478,2047.5,2047.4,3.2151312]
["bitfinex-derivatives","ETHF0:USTF0",1742876061172,8.26278,2047.5,2047.4,3.2151312]
["bitfinex-derivatives","ETHF0:USTF0",1742876062273,8.26278,2047.5,2047.4,4.5487312]
["bitfinex-derivatives","ETHF0:USTF0",1742876062977,8.26278,2047.5,2047.4,1.3409312]
["bitfinex-derivatives","ETHF0:USTF0",1742876063577,7.59768,2047.5,2047.4,1.3409312]
["bitfinex-derivatives","ETHF0:USTF0",1742876063784,6.95478,2047.5,2047.4,1.3409312]
["bitfinex-derivatives","ETHF0:USTF0",1742876064971,0.97678,2047.5,2047.4,1.3409312]
["bitfinex-derivatives","ETHF0:USTF0",1742876065480,2.35698,2047.5,2047.4,1.3409312]
["bitfinex-derivatives","ETHF0:USTF0",1742876069971,3.33975981,2047.5,2047.4,1.3409312]
["bitfinex-derivatives","ETHF0:USTF0",1742876074081,2.35698,2047.5,2047.4,1.3409312]
["bitfinex-derivatives","ETHF0:USTF0",1742876075484,3.33944594,2047.5,2047.4,1.3409312]
["bitfinex-derivatives","ETHF0:USTF0",1742876075682,2.35698,2047.5,2047.4,1.3409312]
["bitfinex-derivatives","ETHF0:USTF0",1742876076575,2.35698,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876076878,4.25628316,2047.5,2047.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876077280,0.97687,2047.3,2047.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742876077475,0.97687,2047.3,2047.2,2.9744211]
["bitfinex-derivatives","ETHF0:USTF0",1742876077881,2.24607,2047.3,2047.2,2.9744211]
["bitfinex-derivatives","ETHF0:USTF0",1742876078184,2.24607,2047.3,2047.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742876079283,2.24607,2047.3,2047.2,2.9744211]
["bitfinex-derivatives","ETHF0:USTF0",1742876084896,0.97687,2047.3,2047.2,2.9744211]
["bitfinex-derivatives","ETHF0:USTF0",1742876085696,2.32787,2047.3,2047.2,2.9744211]
["bitfinex-derivatives","ETHF0:USTF0",1742876086393,0.98246792,2047.4,2047.2,3.9513111]
["bitfinex-derivatives","ETHF0:USTF0",1742876086693,1.95932792,2047.4,2047.3,2.6717911]
["bitfinex-derivatives","ETHF0:USTF0",1742876086886,1.95932792,2047.4,2047.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876086887,0.97686,2047.4,2047.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876087293,0.97686,2047.4,2047.3,2.3980211]
["bitfinex-derivatives","ETHF0:USTF0",1742876089189,0.97686,2047.4,2047.3,3.3748911]
["bitfinex-derivatives","ETHF0:USTF0",1742876089392,0.97686,2047.4,2047.3,2.3980211]
["bitfinex-derivatives","ETHF0:USTF0",1742876089591,0.9768,2047.5,2047.3,2.3980211]
["bitfinex-derivatives","ETHF0:USTF0",1742876089793,0.9839512,2047.9,2047.4,7.3447511]
["bitfinex-derivatives","ETHF0:USTF0",1742876089997,0.9839212,2047.9,2047.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876090201,0.0073312,2047.9,2047.8,2.6715511]
["bitfinex-derivatives","ETHF0:USTF0",1742876090394,0.0073312,2047.9,2047.8,3.3086511]
["bitfinex-derivatives","ETHF0:USTF0",1742876091503,0.9839212,2047.9,2047.8,3.3086511]
["bitfinex-derivatives","ETHF0:USTF0",1742876091803,0.0073312,2047.9,2047.8,3.3086511]
["bitfinex-derivatives","ETHF0:USTF0",1742876092598,0.9839212,2047.9,2047.8,3.3086511]
["bitfinex-derivatives","ETHF0:USTF0",1742876092798,0.9839212,2047.9,2047.8,2.3320211]
["bitfinex-derivatives","ETHF0:USTF0",1742876092993,0.0073312,2047.9,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876093198,3.05653,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876093395,3.05653,2047.8,2047.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876097405,0.97678,2047.5,2047.4,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742876097806,0.97678,2047.5,2047.4,9.9424411]
["bitfinex-derivatives","ETHF0:USTF0",1742876098300,1.3317,2047.7,2047.4,9.9424111]
["bitfinex-derivatives","ETHF0:USTF0",1742876098301,0.97675,2047.6,2047.4,9.9424111]
["bitfinex-derivatives","ETHF0:USTF0",1742876098608,0.97675,2047.6,2047.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742876098904,0.97675,2047.6,2047.5,3.1028211]
["bitfinex-derivatives","ETHF0:USTF0",1742876102208,0.97692,2047.2,2047.1,7.59074]
["bitfinex-derivatives","ETHF0:USTF0",1742876102400,2.93288,2047.5,2047.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876102807,0.97687,2047.3,2047.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742876103005,1.9561,2047.5,2047.2,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1742876103006,2.24866,2047.4,2047.2,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1742876103305,2.24866,2047.4,2047.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742876103608,2.24866,2047.4,2047.3,3.0160211]
["bitfinex-derivatives","ETHF0:USTF0",1742876103999,2.24866,2047.4,2047.3,3.6589211]
["bitfinex-derivatives","ETHF0:USTF0",1742876105911,2.24866,2047.4,2047.1,4.86073]
["bitfinex-derivatives","ETHF0:USTF0",1742876105912,0.97692,2047.2,2047.1,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742876106412,0.97692,2047.2,2047.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876106597,0.97692,2047.2,2047.0,0.6744312]
["bitfinex-derivatives","ETHF0:USTF0",1742876106598,0.97697,2047.1,2047.0,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876107209,0.97706,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876108309,1.62866,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876109298,7.60666,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876109900,0.97716,2046.7,2046.6,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876110098,0.97716,2046.7,2046.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742876110099,0.97735,2046.3,2046.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742876110310,0.9774,2046.2,2046.1,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742876110612,0.97749,2046.0,2045.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742876111002,0.97749,2046.0,2045.9,3.6381211]
["bitfinex-derivatives","ETHF0:USTF0",1742876111201,2.28359,2046.0,2045.9,3.6381211]
["bitfinex-derivatives","ETHF0:USTF0",1742876111807,1.3061,2046.0,2045.7,0.6544312]
["bitfinex-derivatives","ETHF0:USTF0",1742876112008,2.28359,2046.0,2045.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876112318,0.97754,2045.9,2045.8,2.9789211]
["bitfinex-derivatives","ETHF0:USTF0",1742876112506,0.97759,2045.8,2045.7,0.6544312]
["bitfinex-derivatives","ETHF0:USTF0",1742876112708,4.38259,2045.8,2045.7,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876117816,0.97778,2045.4,2045.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742876118113,0.97778,2045.4,2045.3,3.0504211]
["bitfinex-derivatives","ETHF0:USTF0",1742876118507,2.26388,2045.4,2045.3,3.0504211]
["bitfinex-derivatives","ETHF0:USTF0",1742876118907,2.26388,2045.4,2045.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876119107,2.26388,2045.4,2045.3,3.0718211]
["bitfinex-derivatives","ETHF0:USTF0",1742876119412,10.0411,2045.6,2045.3,3.0718211]
["bitfinex-derivatives","ETHF0:USTF0",1742876119617,11.01883,2045.6,2045.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876121411,5.978,2045.6,2045.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876121611,6.95568,2045.6,2045.5,5.5485211]
["bitfinex-derivatives","ETHF0:USTF0",1742876121811,6.95568,2045.6,2045.5,6.9254211]
["bitfinex-derivatives","ETHF0:USTF0",1742876122517,6.95568,2045.6,2045.5,6.2796211]
["bitfinex-derivatives","ETHF0:USTF0",1742876123316,7.62688,2045.6,2045.5,6.2796211]
["bitfinex-derivatives","ETHF0:USTF0",1742876123718,1.64888,2045.6,2045.5,6.2796211]
["bitfinex-derivatives","ETHF0:USTF0",1742876124924,1.64888,2045.6,2045.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742876125322,1.64888,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876125523,5.05488,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876126320,0.97787,2045.2,2045.1,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876126513,4.18567,2045.2,2045.1,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876126917,5.49777,2045.2,2045.1,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876129224,11.47577,2045.2,2045.1,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876132233,14.88177,2045.2,2045.1,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742876132429,10.16367,2045.2,2045.1,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742876132737,13.56967,2045.2,2045.1,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742876133534,10.16367,2045.2,2045.1,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742876133937,11.57217,2045.2,2045.1,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742876134435,11.57217,2045.2,2045.1,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876134825,12.21747,2045.2,2045.1,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876137437,12.21747,2045.2,2045.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876137740,14.71747,2045.2,2045.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876138240,16.60634163,2045.2,2045.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876138634,0.97821,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876138936,4.38321,2044.5,2044.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742876139134,4.38321,2044.5,2044.4,5.6074211]
["bitfinex-derivatives","ETHF0:USTF0",1742876139439,0.97821,2044.5,2044.4,5.6074211]
["bitfinex-derivatives","ETHF0:USTF0",1742876139638,4.38421,2044.5,2044.4,5.6074211]
["bitfinex-derivatives","ETHF0:USTF0",1742876140635,4.38421,2044.5,2044.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742876140835,4.38421,2044.5,2044.4,5.6074211]
["bitfinex-derivatives","ETHF0:USTF0",1742876141536,4.38321,2044.5,2044.4,5.6074211]
["bitfinex-derivatives","ETHF0:USTF0",1742876142241,5.72611,2044.5,2044.4,5.6074211]
["bitfinex-derivatives","ETHF0:USTF0",1742876142534,5.72611,2044.5,2044.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742876142942,11.70411,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876143235,11.70411,2044.5,2044.2,0.00488745]
["bitfinex-derivatives","ETHF0:USTF0",1742876143236,0.97831,2044.3,2044.2,0.00488745]
["bitfinex-derivatives","ETHF0:USTF0",1742876143444,4.18611,2044.3,2044.2,0.00488745]
["bitfinex-derivatives","ETHF0:USTF0",1742876143937,5.50311,2044.3,2044.2,0.00488745]
["bitfinex-derivatives","ETHF0:USTF0",1742876144539,0.97854,2043.8,2043.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742876144741,0.97854,2043.8,2043.7,3.0239211]
["bitfinex-derivatives","ETHF0:USTF0",1742876145540,0.97851,2043.9,2043.7,6.2317211]
["bitfinex-derivatives","ETHF0:USTF0",1742876145735,3.2078,2044.2,2043.8,2.6734611]
["bitfinex-derivatives","ETHF0:USTF0",1742876145935,4.3844,2044.1,2044.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876146646,0.97845,2044.0,2043.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742876146941,2.25975,2044.0,2043.9,3.0901211]
["bitfinex-derivatives","ETHF0:USTF0",1742876149445,5.66575,2044.0,2043.9,3.0901211]
["bitfinex-derivatives","ETHF0:USTF0",1742876149844,2.25975,2044.0,2043.9,3.0901211]
["bitfinex-derivatives","ETHF0:USTF0",1742876150039,4.38445,2044.0,2043.9,3.0901211]
["bitfinex-derivatives","ETHF0:USTF0",1742876153447,0.97845,2044.0,2043.9,3.0901211]
["bitfinex-derivatives","ETHF0:USTF0",1742876153748,4.38445,2044.0,2043.9,3.0901211]
["bitfinex-derivatives","ETHF0:USTF0",1742876154446,4.38445,2044.0,2043.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742876154653,0.97854,2043.8,2043.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742876155153,0.97854,2043.8,2043.7,3.0239211]
["bitfinex-derivatives","ETHF0:USTF0",1742876155546,4.38354,2043.8,2043.7,3.0239211]
["bitfinex-derivatives","ETHF0:USTF0",1742876155946,0.97864,2043.6,2043.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742876156146,0.97864,2043.6,2043.5,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742876156347,0.97864,2043.6,2043.5,4.3958211]
["bitfinex-derivatives","ETHF0:USTF0",1742876159655,2.33234,2043.6,2043.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742876160752,4.18644,2043.6,2043.5,3.0236211]
["bitfinex-derivatives","ETHF0:USTF0",1742876160956,4.38364,2043.6,2043.5,3.0236211]
["bitfinex-derivatives","ETHF0:USTF0",1742876162155,4.38364,2043.6,2043.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742876162353,7.59144,2043.6,2043.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742876162652,0.97893,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876163058,0.97893,2043.0,2042.9,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876163357,0.97891,2043.1,2042.9,7.2332011]
["bitfinex-derivatives","ETHF0:USTF0",1742876163559,0.97891,2043.1,2043.0,3.0464211]
["bitfinex-derivatives","ETHF0:USTF0",1742876163959,0.97891,2043.1,2043.0,3.7514211]
["bitfinex-derivatives","ETHF0:USTF0",1742876165158,4.38391,2043.1,2043.0,3.7514211]
["bitfinex-derivatives","ETHF0:USTF0",1742876169258,0.97902,2042.8,2042.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742876169559,0.97907,2042.7,2042.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742876169857,0.97912,2042.6,2042.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876170154,0.97917,2042.5,2042.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742876170356,5.71567,2042.5,2042.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742876170757,5.71567,2042.5,2042.4,3.7152211]
["bitfinex-derivatives","ETHF0:USTF0",1742876172950,5.71567,2042.5,2042.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742876173858,0.97916,2042.6,2042.4,3.7152211]
["bitfinex-derivatives","ETHF0:USTF0",1742876174062,13.5699,2042.7,2042.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876174253,13.5699,2042.7,2042.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742876174254,0.97912,2042.6,2042.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742876174455,2.29742,2042.6,2042.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742876174664,2.29742,2042.6,2042.5,2.9796211]
["bitfinex-derivatives","ETHF0:USTF0",1742876175450,6.9571,2042.7,2042.5,6.1874211]
["bitfinex-derivatives","ETHF0:USTF0",1742876175655,6.9571,2042.7,2042.6,2.9796211]
["bitfinex-derivatives","ETHF0:USTF0",1742876176155,8.2754,2042.7,2042.6,2.9796211]
["bitfinex-derivatives","ETHF0:USTF0",1742876178166,8.2754,2042.7,2042.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742876178463,0.97912,2042.6,2042.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742876178758,3.73392,2042.6,2042.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742876181656,3.73392,2042.6,2042.1,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742876181657,0.97938,2042.1,2041.9,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1742876181859,0.97938,2042.1,2042.0,2.3874211]
["bitfinex-derivatives","ETHF0:USTF0",1742876182365,0.97936,2042.1,2042.0,3.3668011]
["bitfinex-derivatives","ETHF0:USTF0",1742876182558,4.38435,2042.2,2042.0,3.3668111]
["bitfinex-derivatives","ETHF0:USTF0",1742876182761,4.38431,2042.2,2042.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876182956,4.38431,2042.2,2042.1,3.7518211]
["bitfinex-derivatives","ETHF0:USTF0",1742876183462,5.77751,2042.2,2042.1,3.7518211]
["bitfinex-derivatives","ETHF0:USTF0",1742876184366,0.97936,2042.1,2042.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742876184564,2.37256,2042.1,2042.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742876184754,2.37256,2042.1,2042.0,3.7692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876185063,4.38436,2042.1,2042.0,3.7692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876185457,0.97936,2042.1,2042.0,3.7692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876185762,4.38436,2042.1,2042.0,3.7692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876185960,0.97936,2042.1,2042.0,3.7692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876186273,4.38436,2042.1,2042.0,3.7692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876186960,4.38436,2042.1,2042.0,3.0767211]
["bitfinex-derivatives","ETHF0:USTF0",1742876187576,5.69416,2042.1,2042.0,3.0767211]
["bitfinex-derivatives","ETHF0:USTF0",1742876192868,5.978,2042.2,2042.0,6.2845211]
["bitfinex-derivatives","ETHF0:USTF0",1742876193068,9.383,2042.2,2042.1,3.0011211]
["bitfinex-derivatives","ETHF0:USTF0",1742876193266,10.7365,2042.2,2042.1,3.6902211]
["bitfinex-derivatives","ETHF0:USTF0",1742876193476,7.3315,2042.2,2042.1,3.6902211]
["bitfinex-derivatives","ETHF0:USTF0",1742876193776,8.31081,2042.2,2042.1,3.6902211]
["bitfinex-derivatives","ETHF0:USTF0",1742876194971,6.95731,2042.2,2042.1,3.6902211]
["bitfinex-derivatives","ETHF0:USTF0",1742876195668,6.95731,2042.2,2042.1,4.6695811]
["bitfinex-derivatives","ETHF0:USTF0",1742876195870,3.2078,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742876196069,3.2078,2042.3,2042.2,3.0058211]
["bitfinex-derivatives","ETHF0:USTF0",1742876196070,4.18706,2042.3,2042.2,3.0058211]
["bitfinex-derivatives","ETHF0:USTF0",1742876196474,5.48636,2042.3,2042.2,3.0058211]
["bitfinex-derivatives","ETHF0:USTF0",1742876201275,3.2078,2042.6,2042.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742876201473,4.18692,2042.6,2042.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876201971,4.18692,2042.6,2042.5,3.0393211]
["bitfinex-derivatives","ETHF0:USTF0",1742876202595,1.3421,2042.7,2042.5,4.0184911]
["bitfinex-derivatives","ETHF0:USTF0",1742876202596,0.9791,2042.7,2042.5,4.0184911]
["bitfinex-derivatives","ETHF0:USTF0",1742876202779,1.3421,2042.7,2042.6,3.0393211]
["bitfinex-derivatives","ETHF0:USTF0",1742876202969,2.32117,2042.7,2042.6,3.0393211]
["bitfinex-derivatives","ETHF0:USTF0",1742876203165,6.95705,2042.8,2042.6,4.0184411]
["bitfinex-derivatives","ETHF0:USTF0",1742876203370,1.3421,2042.8,2042.7,4.6712911]
["bitfinex-derivatives","ETHF0:USTF0",1742876203567,0.97902,2042.9,2042.7,5.3221911]
["bitfinex-derivatives","ETHF0:USTF0",1742876203767,0.0073312,2043.2,2042.8,3.0393211]
["bitfinex-derivatives","ETHF0:USTF0",1742876203974,0.97892,2043.1,2042.9,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742876204276,0.97892,2043.1,2043.0,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1742876204479,1.3925312,2043.2,2043.0,2.9867211]
["bitfinex-derivatives","ETHF0:USTF0",1742876204480,2.3713912,2043.2,2043.0,2.9867211]
["bitfinex-derivatives","ETHF0:USTF0",1742876204667,2.3713912,2043.2,2043.1,4.6185011]
["bitfinex-derivatives","ETHF0:USTF0",1742876204866,0.0073312,2043.2,2043.1,4.6185011]
["bitfinex-derivatives","ETHF0:USTF0",1742876205071,0.0073312,2043.2,2043.1,7.8263011]
["bitfinex-derivatives","ETHF0:USTF0",1742876206879,0.0073312,2043.2,2043.1,8.4978011]
["bitfinex-derivatives","ETHF0:USTF0",1742876208885,2.2908612,2043.2,2043.1,4.3111211]
["bitfinex-derivatives","ETHF0:USTF0",1742876209074,0.97896,2043.0,2042.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742876209278,0.97896,2043.0,2042.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742876209478,0.97896,2043.0,2042.9,4.3045211]
["bitfinex-derivatives","ETHF0:USTF0",1742876210089,0.97896,2043.0,2042.9,5.2835011]
["bitfinex-derivatives","ETHF0:USTF0",1742876210383,3.2078,2043.1,2042.9,4.3045211]
["bitfinex-derivatives","ETHF0:USTF0",1742876210574,4.18668,2043.1,2043.0,3.0751211]
["bitfinex-derivatives","ETHF0:USTF0",1742876214872,4.18668,2043.1,2043.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876215984,4.18668,2043.1,2042.9,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742876215985,0.97902,2042.9,2042.5,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742876216177,0.97902,2042.9,2042.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742876216382,0.97896,2043.0,2042.8,4.0536411]
["bitfinex-derivatives","ETHF0:USTF0",1742876216578,0.97896,2043.0,2042.9,3.0460211]
["bitfinex-derivatives","ETHF0:USTF0",1742876217474,0.97896,2043.0,2042.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742876218580,0.97896,2043.0,2042.9,3.0460211]
["bitfinex-derivatives","ETHF0:USTF0",1742876219888,4.18671,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742876220091,0.0073312,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742876220385,0.0073312,2043.2,2043.1,4.0184011]
["bitfinex-derivatives","ETHF0:USTF0",1742876220587,0.0073312,2043.2,2043.1,5.3228011]
["bitfinex-derivatives","ETHF0:USTF0",1742876221389,0.9861612,2043.2,2043.1,4.3439211]
["bitfinex-derivatives","ETHF0:USTF0",1742876221786,0.0073312,2043.2,2043.1,5.3228011]
["bitfinex-derivatives","ETHF0:USTF0",1742876221986,0.9861612,2043.2,2043.1,4.3439211]
["bitfinex-derivatives","ETHF0:USTF0",1742876222185,0.9861612,2043.2,2043.1,5.3228011]
["bitfinex-derivatives","ETHF0:USTF0",1742876222491,0.9861612,2043.2,2043.1,4.3439211]
["bitfinex-derivatives","ETHF0:USTF0",1742876222694,0.9861612,2043.2,2043.1,5.3228011]
["bitfinex-derivatives","ETHF0:USTF0",1742876223093,0.0073312,2043.2,2043.1,5.3228011]
["bitfinex-derivatives","ETHF0:USTF0",1742876223393,0.9861612,2043.2,2043.1,4.3439211]
["bitfinex-derivatives","ETHF0:USTF0",1742876223590,0.0073312,2043.2,2043.1,5.3228011]
["bitfinex-derivatives","ETHF0:USTF0",1742876225598,0.0073312,2043.2,2043.1,8.7228011]
["bitfinex-derivatives","ETHF0:USTF0",1742876227194,0.0073312,2043.2,2043.1,11.9306011]
["bitfinex-derivatives","ETHF0:USTF0",1742876227399,0.97866,2043.6,2043.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742876227697,0.97868,2043.6,2043.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876228158,2.26398,2043.6,2043.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876228597,1.2853,2043.6,2043.5,2.6736111]
["bitfinex-derivatives","ETHF0:USTF0",1742876228800,2.26394,2043.6,2043.5,2.6736111]
["bitfinex-derivatives","ETHF0:USTF0",1742876228996,1.2853,2043.6,2043.5,2.6736111]
["bitfinex-derivatives","ETHF0:USTF0",1742876229396,0.0073312,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742876229695,0.0073312,2043.8,2043.7,5.8813111]
["bitfinex-derivatives","ETHF0:USTF0",1742876230401,0.9858712,2043.8,2043.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876231297,0.0073312,2043.8,2043.7,2.6735111]
["bitfinex-derivatives","ETHF0:USTF0",1742876232103,0.97869,2043.5,2043.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742876232398,0.97874,2043.4,2043.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876232607,2.32364,2043.4,2043.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876232794,2.32364,2043.4,2043.3,1.7022523]
["bitfinex-derivatives","ETHF0:USTF0",1742876232992,2.32364,2043.4,2043.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876233395,2.97084,2043.4,2043.3,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876233801,4.43901,2043.4,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876234103,0.97893,2043.0,2042.8,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742876234299,2.32388,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876234505,1.3449,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876234701,1.3449,2042.9,2042.8,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876235002,0.6815,2043.3,2042.8,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876235203,2.33335,2043.2,2043.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876236199,0.97882,2043.3,2043.1,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876236389,0.6815,2043.7,2043.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876236590,0.9858712,2043.8,2043.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876236793,0.97859,2043.7,2043.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876237403,0.97864,2043.6,2043.4,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742876237602,0.97864,2043.6,2043.3,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742876237905,0.97862,2043.7,2043.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876238106,1.4067312,2043.8,2043.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876238507,2.3852712,2043.8,2043.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742876238906,1.4067312,2043.8,2043.7,3.0488211]
["bitfinex-derivatives","ETHF0:USTF0",1742876239208,0.9858712,2043.8,2043.7,3.0488211]
["bitfinex-derivatives","ETHF0:USTF0",1742876239505,2.3852712,2043.8,2043.7,3.0488211]
["bitfinex-derivatives","ETHF0:USTF0",1742876240504,2.3852712,2043.8,2043.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876240705,1.4067312,2043.8,2043.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742876241009,0.97869,2043.5,2043.4,2.9876211]
["bitfinex-derivatives","ETHF0:USTF0",1742876241505,0.97869,2043.5,2043.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742876241907,0.97878,2043.3,2043.2,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742876242303,0.97878,2043.3,2043.2,5.7414211]
["bitfinex-derivatives","ETHF0:USTF0",1742876242798,0.97878,2043.3,2043.2,2.3434211]
["bitfinex-derivatives","ETHF0:USTF0",1742876242997,0.97878,2043.3,2043.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876243403,1.3493,2043.4,2042.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742876243603,0.9789,2043.1,2043.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742876243797,0.9789,2043.1,2043.0,2.9876211]
["bitfinex-derivatives","ETHF0:USTF0",1742876244000,0.979,2042.9,2042.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742876244200,2.31016,2043.0,2042.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742876244407,0.97896,2043.0,2042.9,3.0647211]
["bitfinex-derivatives","ETHF0:USTF0",1742876247507,3.2078,2043.5,2042.9,3.0647211]
["bitfinex-derivatives","ETHF0:USTF0",1742876247701,0.97875,2043.4,2043.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876248404,0.97875,2043.4,2043.3,2.9957211]
["bitfinex-derivatives","ETHF0:USTF0",1742876249011,4.18651,2043.5,2043.3,3.9744911]
["bitfinex-derivatives","ETHF0:USTF0",1742876249208,4.18651,2043.5,2043.4,2.9957211]
["bitfinex-derivatives","ETHF0:USTF0",1742876249400,0.97871,2043.5,2043.4,2.9957211]
["bitfinex-derivatives","ETHF0:USTF0",1742876249601,4.1009312,2043.8,2043.4,3.9744511]
["bitfinex-derivatives","ETHF0:USTF0",1742876249602,0.0073312,2043.8,2043.4,3.9744511]
["bitfinex-derivatives","ETHF0:USTF0",1742876249797,0.0073312,2043.8,2043.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742876249798,0.97863,2043.7,2043.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742876250013,0.97863,2043.7,2043.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742876250211,0.97863,2043.7,2043.6,2.3415211]
["bitfinex-derivatives","ETHF0:USTF0",1742876251406,0.97859,2043.7,2043.6,2.3415211]
["bitfinex-derivatives","ETHF0:USTF0",1742876251600,0.97859,2043.7,2043.6,3.0015211]
["bitfinex-derivatives","ETHF0:USTF0",1742876251808,0.97859,2043.7,2043.6,4.3478211]
["bitfinex-derivatives","ETHF0:USTF0",1742876258320,2.35089,2043.7,2043.6,4.3478211]
["bitfinex-derivatives","ETHF0:USTF0",1742876267526,0.97859,2043.7,2043.6,4.3478211]
["bitfinex-derivatives","ETHF0:USTF0",1742876270527,0.0073312,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742876270731,3.2078,2044.2,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742876270925,2.44532,2044.7,2044.1,3.7552211]
["bitfinex-derivatives","ETHF0:USTF0",1742876270926,0.97833,2044.3,2044.1,3.7552211]
["bitfinex-derivatives","ETHF0:USTF0",1742876271227,0.97824,2044.5,2044.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876271528,2.32034,2044.5,2044.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876272435,0.97831,2044.3,2044.2,1.3646312]
["bitfinex-derivatives","ETHF0:USTF0",1742876272732,0.97831,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876273118,2.32041,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876274523,3.02161,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876278137,3.99990281,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876278439,3.29870281,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876279041,2.32041,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876279242,2.32041,2044.3,2044.2,0.6517312]
["bitfinex-derivatives","ETHF0:USTF0",1742876279647,2.32041,2044.3,2044.2,1.9316312]
["bitfinex-derivatives","ETHF0:USTF0",1742876281244,2.32041,2044.3,2044.2,1.2872312]
["bitfinex-derivatives","ETHF0:USTF0",1742876282741,4.18611,2044.3,2044.2,1.2872312]
["bitfinex-derivatives","ETHF0:USTF0",1742876283058,4.18611,2044.3,2044.2,2.9821523]
["bitfinex-derivatives","ETHF0:USTF0",1742876286250,4.18611,2044.3,2044.2,1.2872312]
["bitfinex-derivatives","ETHF0:USTF0",1742876286752,4.18611,2044.3,2044.2,2.9821523]
["bitfinex-derivatives","ETHF0:USTF0",1742876286945,5.57971,2044.3,2044.2,2.9821523]
["bitfinex-derivatives","ETHF0:USTF0",1742876290446,5.57971,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876292855,5.57971,2044.3,2044.2,0.6670312]
["bitfinex-derivatives","ETHF0:USTF0",1742876295948,5.57971,2044.3,2044.2,2.3619523]
["bitfinex-derivatives","ETHF0:USTF0",1742876296152,4.6014,2044.3,2044.2,4.6670023]
["bitfinex-derivatives","ETHF0:USTF0",1742876296556,5.57971,2044.3,2044.2,3.6886523]
["bitfinex-derivatives","ETHF0:USTF0",1742876298148,5.57971,2044.3,2044.2,3.0289523]
["bitfinex-derivatives","ETHF0:USTF0",1742876302646,2.37191,2044.3,2044.2,3.0289523]
["bitfinex-derivatives","ETHF0:USTF0",1742876306956,0.97828,2044.4,2044.2,4.0072923]
["bitfinex-derivatives","ETHF0:USTF0",1742876307168,2.35838,2044.4,2044.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742876307366,2.35838,2044.4,2044.3,3.0340211]
["bitfinex-derivatives","ETHF0:USTF0",1742876308064,0.97824,2044.5,2044.3,3.0340211]
["bitfinex-derivatives","ETHF0:USTF0",1742876308263,3.2078,2044.6,2044.4,3.6753211]
["bitfinex-derivatives","ETHF0:USTF0",1742876308463,0.0073312,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742876308665,0.0073312,2044.7,2044.6,7.2050811]
["bitfinex-derivatives","ETHF0:USTF0",1742876309462,0.9854412,2044.7,2044.6,6.2269211]
["bitfinex-derivatives","ETHF0:USTF0",1742876309655,0.9854412,2044.7,2044.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742876309656,4.1932412,2044.7,2044.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742876309850,3.2151312,2044.7,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876310055,3.2151312,2044.7,2044.4,3.0191211]
["bitfinex-derivatives","ETHF0:USTF0",1742876310056,1.2808,2044.6,2044.4,3.0191211]
["bitfinex-derivatives","ETHF0:USTF0",1742876310361,2.25896,2044.6,2044.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742876311361,0.97826,2044.4,2044.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742876311565,0.97826,2044.4,2044.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742876311763,0.97826,2044.4,2044.3,4.3853211]
["bitfinex-derivatives","ETHF0:USTF0",1742876315273,2.33774,2044.5,2044.3,4.3853211]
["bitfinex-derivatives","ETHF0:USTF0",1742876315467,2.33774,2044.5,2044.4,3.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1742876315661,0.97819,2044.6,2044.4,3.9808511]
["bitfinex-derivatives","ETHF0:USTF0",1742876315862,0.9854812,2044.7,2044.5,3.9808111]
["bitfinex-derivatives","ETHF0:USTF0",1742876316168,0.0073312,2044.7,2044.6,3.6663211]
["bitfinex-derivatives","ETHF0:USTF0",1742876316564,0.9854412,2044.7,2044.6,3.6663211]
["bitfinex-derivatives","ETHF0:USTF0",1742876317266,0.0073312,2044.7,2044.6,3.6663211]
["bitfinex-derivatives","ETHF0:USTF0",1742876317661,0.9854412,2044.7,2044.6,3.6663211]
["bitfinex-derivatives","ETHF0:USTF0",1742876318361,0.97826,2044.4,2044.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742876318566,0.97826,2044.4,2044.3,3.0593211]
["bitfinex-derivatives","ETHF0:USTF0",1742876318875,4.18606,2044.4,2044.3,3.0593211]
["bitfinex-derivatives","ETHF0:USTF0",1742876319562,4.18606,2044.4,2044.3,4.4098211]
["bitfinex-derivatives","ETHF0:USTF0",1742876319758,1.275,2044.6,2044.3,4.4098211]
["bitfinex-derivatives","ETHF0:USTF0",1742876319966,0.97823,2044.5,2044.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742876320369,0.97823,2044.5,2044.4,3.0113211]
["bitfinex-derivatives","ETHF0:USTF0",1742876321574,0.97823,2044.5,2044.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742876321771,0.97831,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876321966,0.97831,2044.3,2044.2,1.3237312]
["bitfinex-derivatives","ETHF0:USTF0",1742876322170,0.97831,2044.3,2044.2,3.0186523]
["bitfinex-derivatives","ETHF0:USTF0",1742876322471,2.35481,2044.3,2044.2,3.0186523]
["bitfinex-derivatives","ETHF0:USTF0",1742876325579,0.97831,2044.3,2044.2,3.0186523]
["bitfinex-derivatives","ETHF0:USTF0",1742876327676,0.97828,2044.4,2044.2,3.9969823]
["bitfinex-derivatives","ETHF0:USTF0",1742876327879,1.2993,2044.5,2044.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876327880,2.27755,2044.5,2044.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876328071,2.27751,2044.5,2044.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876328272,2.27751,2044.5,2044.4,3.7033211]
["bitfinex-derivatives","ETHF0:USTF0",1742876328578,0.97818,2044.6,2044.4,4.6815811]
["bitfinex-derivatives","ETHF0:USTF0",1742876328881,2.34938,2044.6,2044.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742876329079,2.34938,2044.6,2044.5,3.6530211]
["bitfinex-derivatives","ETHF0:USTF0",1742876329376,2.34938,2044.6,2044.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742876329682,1.3712,2044.6,2044.5,3.6530211]
["bitfinex-derivatives","ETHF0:USTF0",1742876329984,2.34936,2044.6,2044.5,3.6530211]
["bitfinex-derivatives","ETHF0:USTF0",1742876330172,3.2151312,2044.7,2044.5,3.6530211]
["bitfinex-derivatives","ETHF0:USTF0",1742876330375,0.0073312,2044.7,2044.6,3.9596811]
["bitfinex-derivatives","ETHF0:USTF0",1742876331485,0.0073312,2044.7,2044.6,7.1674811]
["bitfinex-derivatives","ETHF0:USTF0",1742876333082,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742876333285,3.2078,2045.1,2045.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876333286,4.18575,2045.1,2045.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876333480,3.2078,2045.1,2045.0,2.6728911]
["bitfinex-derivatives","ETHF0:USTF0",1742876333784,2.26522,2045.2,2045.0,2.6728911]
["bitfinex-derivatives","ETHF0:USTF0",1742876333975,2.26522,2045.2,2045.1,3.0710211]
["bitfinex-derivatives","ETHF0:USTF0",1742876334174,0.97792,2045.2,2045.1,3.7482211]
["bitfinex-derivatives","ETHF0:USTF0",1742876334378,0.9851912,2045.3,2045.1,4.7261411]
["bitfinex-derivatives","ETHF0:USTF0",1742876334684,0.0073312,2045.3,2045.2,3.0710211]
["bitfinex-derivatives","ETHF0:USTF0",1742876334880,0.9851612,2045.3,2045.2,3.0710211]
["bitfinex-derivatives","ETHF0:USTF0",1742876336386,0.9851612,2045.3,2045.2,3.7290211]
["bitfinex-derivatives","ETHF0:USTF0",1742876336793,0.0073312,2045.3,2045.2,4.7068911]
["bitfinex-derivatives","ETHF0:USTF0",1742876337481,0.0073312,2045.3,2045.2,3.7290211]
["bitfinex-derivatives","ETHF0:USTF0",1742876337681,0.9851612,2045.3,2045.2,3.7290211]
["bitfinex-derivatives","ETHF0:USTF0",1742876337881,0.9851612,2045.3,2045.2,4.7068911]
["bitfinex-derivatives","ETHF0:USTF0",1742876338081,0.9851612,2045.3,2045.2,3.7290211]
["bitfinex-derivatives","ETHF0:USTF0",1742876338586,0.9851612,2045.3,2045.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876338787,0.9851612,2045.3,2045.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742876338788,0.97787,2045.2,2045.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742876339190,0.97787,2045.2,2045.1,3.7155211]
["bitfinex-derivatives","ETHF0:USTF0",1742876339981,0.97787,2045.2,2045.1,4.6934411]
["bitfinex-derivatives","ETHF0:USTF0",1742876340286,0.9851812,2045.3,2045.1,4.6934411]
["bitfinex-derivatives","ETHF0:USTF0",1742876340482,0.9851612,2045.3,2045.2,3.0383211]
["bitfinex-derivatives","ETHF0:USTF0",1742876341288,0.9851612,2045.3,2045.2,4.0161911]
["bitfinex-derivatives","ETHF0:USTF0",1742876341588,0.9851612,2045.3,2045.2,3.0383211]
["bitfinex-derivatives","ETHF0:USTF0",1742876341784,0.0073312,2045.3,2045.2,4.0161911]
["bitfinex-derivatives","ETHF0:USTF0",1742876346385,0.9851612,2045.3,2045.2,4.0161911]
["bitfinex-derivatives","ETHF0:USTF0",1742876346690,0.0073312,2045.3,2045.2,4.0161911]
["bitfinex-derivatives","ETHF0:USTF0",1742876347080,0.9851612,2045.3,2045.2,3.0383211]
["bitfinex-derivatives","ETHF0:USTF0",1742876348590,2.3437612,2045.3,2045.2,3.0383211]
["bitfinex-derivatives","ETHF0:USTF0",1742876354690,1.3659312,2045.3,2044.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742876354897,0.97792,2045.1,2045.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876355297,0.97797,2045.0,2044.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742876355490,2.35547,2045.0,2044.9,3.7192211]
["bitfinex-derivatives","ETHF0:USTF0",1742876356894,1.3775,2045.0,2044.9,4.6972411]
["bitfinex-derivatives","ETHF0:USTF0",1742876357390,1.3775,2045.0,2044.9,3.7192211]
["bitfinex-derivatives","ETHF0:USTF0",1742876357694,2.35547,2045.0,2044.9,3.7192211]
["bitfinex-derivatives","ETHF0:USTF0",1742876359196,2.35547,2045.0,2044.9,4.6972411]
["bitfinex-derivatives","ETHF0:USTF0",1742876359391,2.35547,2045.0,2044.9,3.7192211]
["bitfinex-derivatives","ETHF0:USTF0",1742876359601,2.35547,2045.0,2044.9,3.0526211]
["bitfinex-derivatives","ETHF0:USTF0",1742876359793,1.3775,2045.0,2044.4,52.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742876359994,0.97821,2044.6,2044.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876360403,0.97821,2044.6,2044.5,3.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876361102,0.97821,2044.5,2044.4,50.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742876361492,0.97821,2044.5,2044.4,52.4047211]
["bitfinex-derivatives","ETHF0:USTF0",1742876361691,0.97821,2044.5,2044.4,51.0199211]
["bitfinex-derivatives","ETHF0:USTF0",1742876361897,1.3883,2044.7,2044.2,1.4027312]
["bitfinex-derivatives","ETHF0:USTF0",1742876361898,3.2078,2044.6,2044.2,1.4027312]
["bitfinex-derivatives","ETHF0:USTF0",1742876362202,3.69409,2044.4,2044.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876362497,3.69409,2044.4,2044.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742876362699,0.97831,2044.3,2044.2,1.4027312]
["bitfinex-derivatives","ETHF0:USTF0",1742876362904,2.25201,2044.3,2044.2,3.0976523]
["bitfinex-derivatives","ETHF0:USTF0",1742876363603,2.25201,2044.3,2044.2,1.4027312]
["bitfinex-derivatives","ETHF0:USTF0",1742876363990,5.45981,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876375403,7.95981,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876375900,5.45981,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876377806,5.45981,2044.3,2044.2,1.3778312]
["bitfinex-derivatives","ETHF0:USTF0",1742876378002,5.45981,2044.3,2044.2,3.0727523]
["bitfinex-derivatives","ETHF0:USTF0",1742876379196,2.25201,2044.3,2044.2,3.0727523]
["bitfinex-derivatives","ETHF0:USTF0",1742876381013,0.97831,2044.3,2044.2,3.0727523]
["bitfinex-derivatives","ETHF0:USTF0",1742876381412,0.97829,2044.4,2044.2,4.0511023]
["bitfinex-derivatives","ETHF0:USTF0",1742876381614,1.329,2044.5,2044.3,3.9996111]
["bitfinex-derivatives","ETHF0:USTF0",1742876381805,1.329,2044.5,2044.4,3.7067211]
["bitfinex-derivatives","ETHF0:USTF0",1742876382109,2.30721,2044.5,2044.4,4.3505211]
["bitfinex-derivatives","ETHF0:USTF0",1742876384507,2.30721,2044.5,2044.4,5.3287811]
["bitfinex-derivatives","ETHF0:USTF0",1742876384714,1.329,2044.5,2044.4,4.3505211]
["bitfinex-derivatives","ETHF0:USTF0",1742876384913,2.30721,2044.5,2044.4,4.3505211]
["bitfinex-derivatives","ETHF0:USTF0",1742876386819,2.30721,2044.5,2044.4,5.3287811]
["bitfinex-derivatives","ETHF0:USTF0",1742876387008,2.30721,2044.5,2044.4,4.3505211]
["bitfinex-derivatives","ETHF0:USTF0",1742876390618,0.97821,2044.5,2044.4,4.3505211]
["bitfinex-derivatives","ETHF0:USTF0",1742876391316,4.5087,2044.6,2044.4,4.3505211]
["bitfinex-derivatives","ETHF0:USTF0",1742876391519,12.5678,2045.0,2044.6,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742876391824,0.97811,2044.8,2044.7,3.0833211]
["bitfinex-derivatives","ETHF0:USTF0",1742876392009,2.27895,2044.9,2044.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876392212,2.27895,2044.9,2044.8,3.7757211]
["bitfinex-derivatives","ETHF0:USTF0",1742876392411,2.27895,2044.9,2044.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742876393321,2.27895,2044.9,2044.8,3.7757211]
["bitfinex-derivatives","ETHF0:USTF0",1742876393920,10.16381,2045.0,2044.8,3.7757211]
["bitfinex-derivatives","ETHF0:USTF0",1742876394110,10.16381,2045.0,2044.9,3.0126211]
["bitfinex-derivatives","ETHF0:USTF0",1742876394111,2.36411,2045.0,2044.9,3.0126211]
["bitfinex-derivatives","ETHF0:USTF0",1742876394314,0.97801,2045.0,2044.9,3.0126211]
["bitfinex-derivatives","ETHF0:USTF0",1742876395811,0.97797,2045.0,2044.9,3.0126211]
["bitfinex-derivatives","ETHF0:USTF0",1742876396117,2.36404,2045.1,2044.9,3.9906211]
["bitfinex-derivatives","ETHF0:USTF0",1742876396322,2.36404,2045.1,2045.0,2.9692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876397713,2.36404,2045.1,2045.0,3.9471911]
["bitfinex-derivatives","ETHF0:USTF0",1742876398019,2.36404,2045.1,2045.0,2.9692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876398020,0.97794,2045.1,2045.0,2.9692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876398322,2.38454,2045.1,2045.0,2.9692211]
["bitfinex-derivatives","ETHF0:USTF0",1742876398617,0.97791,2045.2,2045.0,3.9471611]
["bitfinex-derivatives","ETHF0:USTF0",1742876398825,0.97791,2045.2,2045.1,2.9738211]
["bitfinex-derivatives","ETHF0:USTF0",1742876399008,2.29201,2045.2,2045.1,3.6274211]
["bitfinex-derivatives","ETHF0:USTF0",1742876399717,5.9853312,2045.3,2045.1,3.6274211]
["bitfinex-derivatives","ETHF0:USTF0",1742876399922,5.9853312,2045.3,2045.2,4.5903911]
["bitfinex-derivatives","ETHF0:USTF0",1742876399923,1.3214312,2045.3,2045.2,4.5903911]
["bitfinex-derivatives","ETHF0:USTF0",1742876400220,0.9851612,2045.3,2045.2,3.6125211]
["bitfinex-derivatives","ETHF0:USTF0",1742876400415,0.97787,2045.2,2045.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742876400608,0.97787,2045.2,2045.1,2.3485211]
["bitfinex-derivatives","ETHF0:USTF0",1742876401020,0.97787,2045.2,2045.1,3.6274211]
["bitfinex-derivatives","ETHF0:USTF0",1742876404518,1.3214312,2045.3,2045.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742876404519,0.97792,2045.1,2045.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742876404717,0.97801,2045.0,2044.8,3.03206]
["bitfinex-derivatives","ETHF0:USTF0",1742876404924,0.97801,2045.0,2044.9,3.0167211]
["bitfinex-derivatives","ETHF0:USTF0",1742876405818,2.30661,2045.0,2044.9,3.0167211]
["bitfinex-derivatives","ETHF0:USTF0",1742876406316,2.30661,2045.0,2044.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742876406317,0.97802,2044.9,2044.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742876406520,0.97802,2044.9,2044.8,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742876406820,0.97802,2044.9,2044.8,4.3007211]
["bitfinex-derivatives","ETHF0:USTF0",1742876410419,0.97802,2044.9,2044.8,3.6521211]
["bitfinex-derivatives","ETHF0:USTF0",1742876410924,0.97802,2044.9,2044.8,3.0167211]
["bitfinex-derivatives","ETHF0:USTF0",1742876411922,0.97811,2044.7,2044.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742876412229,0.97811,2044.7,2044.6,3.0145211]
["bitfinex-derivatives","ETHF0:USTF0",1742876416325,3.2078,2044.8,2044.6,3.0145211]
["bitfinex-derivatives","ETHF0:USTF0",1742876416523,7.15257,2045.0,2044.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876416723,0.97807,2044.8,2044.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876416929,0.97816,2044.6,2044.5,1.62789]
["bitfinex-derivatives","ETHF0:USTF0",1742876417332,0.97816,2044.6,2044.5,3.3228111]
["bitfinex-derivatives","ETHF0:USTF0",1742876418526,0.97816,2044.6,2044.5,2.3446211]
["bitfinex-derivatives","ETHF0:USTF0",1742876419827,2.26756,2044.6,2044.5,2.3446211]
["bitfinex-derivatives","ETHF0:USTF0",1742876420520,2.26756,2044.6,2044.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876420734,0.97825,2044.5,2044.3,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1742876420930,2.28605,2044.5,2044.3,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1742876421131,2.28605,2044.5,2044.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876421531,2.28605,2044.5,2044.4,2.6731811]
["bitfinex-derivatives","ETHF0:USTF0",1742876422332,2.28605,2044.5,2044.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876428335,2.28605,2044.5,2044.4,3.0891211]
["bitfinex-derivatives","ETHF0:USTF0",1742876430239,2.28605,2044.5,2044.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742876430441,5.49385,2044.5,2044.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742876435035,0.97826,2044.4,2044.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742876435231,2.25396,2044.4,2044.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742876436948,2.25396,2044.4,2044.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742876437243,2.92036,2044.4,2044.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742876439952,3.58466,2044.4,2044.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742876440648,0.97831,2044.3,2044.2,0.7050312]
["bitfinex-derivatives","ETHF0:USTF0",1742876440948,2.37671,2044.3,2044.2,2.0079312]
["bitfinex-derivatives","ETHF0:USTF0",1742876441252,2.37671,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876442751,8.35471,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876442953,8.35471,2044.3,2044.2,1.3727312]
["bitfinex-derivatives","ETHF0:USTF0",1742876445557,8.35471,2044.3,2044.2,2.0221312]
["bitfinex-derivatives","ETHF0:USTF0",1742876446954,8.35471,2044.3,2044.2,1.3727312]
["bitfinex-derivatives","ETHF0:USTF0",1742876447642,8.35471,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876448455,9.33928645,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876448849,10.258081,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876449051,9.33928645,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876452359,10.25830247,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876455354,12.75830247,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876457359,10.25830247,2044.3,2044.2,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876462861,10.25830247,2044.3,2044.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876462862,12.75830247,2044.3,2044.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876463063,13.64083751,2044.3,2044.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876466071,0.9785,2043.9,2043.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742876466371,13.5393,2043.9,2043.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742876466565,0.97864,2043.6,2043.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742876466865,7.56144,2043.6,2043.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742876467067,8.48045602,2043.6,2043.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742876467268,9.46503247,2043.6,2043.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742876467858,9.90761645,2043.6,2043.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742876469571,5.17101645,2043.6,2043.5,3.6675211]
["bitfinex-derivatives","ETHF0:USTF0",1742876469867,11.14901645,2043.6,2043.5,3.6675211]
["bitfinex-derivatives","ETHF0:USTF0",1742876470267,10.16444,2043.6,2043.5,3.6675211]
["bitfinex-derivatives","ETHF0:USTF0",1742876474064,3.12844,2043.6,2043.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742876474270,4.10708,2043.6,2043.5,3.6675211]
["bitfinex-derivatives","ETHF0:USTF0",1742876474574,0.97864,2043.6,2043.5,3.6675211]
["bitfinex-derivatives","ETHF0:USTF0",1742876476362,0.0073312,2043.8,2043.5,3.6675211]
["bitfinex-derivatives","ETHF0:USTF0",1742876476572,10.16432,2043.9,2043.7,2.6735111]
["bitfinex-derivatives","ETHF0:USTF0",1742876476869,10.16432,2043.9,2043.8,3.7469211]
["bitfinex-derivatives","ETHF0:USTF0",1742876478575,4.18632,2043.9,2043.8,3.7469211]
["bitfinex-derivatives","ETHF0:USTF0",1742876481471,3.2078,2043.9,2043.8,3.7469211]
["bitfinex-derivatives","ETHF0:USTF0",1742876481678,4.1863,2043.9,2043.8,3.7469211]
["bitfinex-derivatives","ETHF0:USTF0",1742876482078,3.2078,2043.9,2043.8,3.7469211]
["bitfinex-derivatives","ETHF0:USTF0",1742876482281,4.1863,2043.9,2043.8,3.7469211]
["bitfinex-derivatives","ETHF0:USTF0",1742876484882,0.97848,2044.0,2043.8,3.7469211]
["bitfinex-derivatives","ETHF0:USTF0",1742876485084,0.97848,2044.0,2043.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742876485385,0.97848,2044.0,2043.9,3.0119211]
["bitfinex-derivatives","ETHF0:USTF0",1742876489082,0.97845,2044.0,2043.9,3.0119211]
["bitfinex-derivatives","ETHF0:USTF0",1742876489785,2.3682612,2044.1,2043.9,3.9904011]
["bitfinex-derivatives","ETHF0:USTF0",1742876489980,2.3682312,2044.1,2044.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876490290,2.3682312,2044.1,2044.0,2.3800211]
["bitfinex-derivatives","ETHF0:USTF0",1742876503403,2.3682312,2044.1,2044.0,3.3584711]
["bitfinex-derivatives","ETHF0:USTF0",1742876503598,2.3682312,2044.1,2044.0,2.3800211]
["bitfinex-derivatives","ETHF0:USTF0",1742876504900,2.3682312,2044.1,2044.0,3.3584711]
["bitfinex-derivatives","ETHF0:USTF0",1742876505097,0.0073312,2044.1,2044.0,6.5662711]
["bitfinex-derivatives","ETHF0:USTF0",1742876507501,3.2078,2044.5,2044.0,6.5662711]
["bitfinex-derivatives","ETHF0:USTF0",1742876507502,3.2078,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742876507703,3.2078,2044.5,2044.4,2.6731811]
["bitfinex-derivatives","ETHF0:USTF0",1742876508808,4.18601,2044.5,2044.4,2.6731811]
["bitfinex-derivatives","ETHF0:USTF0",1742876509107,5.53801,2044.5,2044.4,4.0558811]
["bitfinex-derivatives","ETHF0:USTF0",1742876509403,1.352,2044.5,2044.4,4.0558811]
["bitfinex-derivatives","ETHF0:USTF0",1742876510100,2.33021,2044.5,2044.4,4.0558811]
["bitfinex-derivatives","ETHF0:USTF0",1742876510406,1.352,2044.5,2044.4,4.0558811]
["bitfinex-derivatives","ETHF0:USTF0",1742876510594,2.33021,2044.5,2044.4,4.0558811]
["bitfinex-derivatives","ETHF0:USTF0",1742876511596,1.352,2044.5,2044.4,4.0558811]
["bitfinex-derivatives","ETHF0:USTF0",1742876512008,0.97819,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742876512205,1.3272,2044.6,2044.5,3.9873311]
["bitfinex-derivatives","ETHF0:USTF0",1742876512403,3.2151312,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742876512602,4.5423312,2044.7,2044.6,4.6545811]
["bitfinex-derivatives","ETHF0:USTF0",1742876512798,3.2078,2045.5,2044.7,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742876513002,2.30498,2045.4,2045.3,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876513203,2.30498,2045.4,2045.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742876513404,2.30498,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876513797,1.3272,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876514013,2.30498,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876515312,1.3272,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876516097,2.30498,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876517303,1.3272,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876517498,2.30498,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876517914,1.3272,2045.4,2045.3,7.1947511]
["bitfinex-derivatives","ETHF0:USTF0",1742876518407,1.3272,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876518808,2.30498,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876519898,1.3272,2045.4,2045.3,7.1947511]
["bitfinex-derivatives","ETHF0:USTF0",1742876520509,1.3272,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876521109,1.3272,2045.4,2045.3,7.1947511]
["bitfinex-derivatives","ETHF0:USTF0",1742876521311,1.3272,2045.4,2045.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876521610,0.7083312,2045.6,2045.4,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742876521811,0.0073312,2045.6,2045.5,3.3507511]
["bitfinex-derivatives","ETHF0:USTF0",1742876522506,0.0073312,2045.6,2045.5,2.3730211]
["bitfinex-derivatives","ETHF0:USTF0",1742876522706,0.0073312,2045.6,2045.5,3.3507511]
["bitfinex-derivatives","ETHF0:USTF0",1742876522907,1.3587312,2045.6,2045.5,3.6610211]
["bitfinex-derivatives","ETHF0:USTF0",1742876524014,2.3364112,2045.6,2045.5,3.6610211]
["bitfinex-derivatives","ETHF0:USTF0",1742876524610,1.3587312,2045.6,2045.5,3.6610211]
["bitfinex-derivatives","ETHF0:USTF0",1742876524804,2.3364112,2045.6,2045.5,3.6610211]
["bitfinex-derivatives","ETHF0:USTF0",1742876526212,1.3587312,2045.6,2045.5,3.6610211]
["bitfinex-derivatives","ETHF0:USTF0",1742876526508,1.3587312,2045.6,2045.5,4.6387511]
["bitfinex-derivatives","ETHF0:USTF0",1742876527111,1.3587312,2045.6,2045.5,3.6610211]
["bitfinex-derivatives","ETHF0:USTF0",1742876527511,2.3364112,2045.6,2045.5,3.6610211]
["bitfinex-derivatives","ETHF0:USTF0",1742876527707,1.3587312,2045.6,2045.5,4.6387511]
["bitfinex-derivatives","ETHF0:USTF0",1742876527913,1.3587312,2045.6,2045.5,3.6610211]
["bitfinex-derivatives","ETHF0:USTF0",1742876528518,1.3587312,2045.6,2045.5,4.6387511]
["bitfinex-derivatives","ETHF0:USTF0",1742876528908,2.3364112,2045.6,2045.5,3.6610211]
["bitfinex-derivatives","ETHF0:USTF0",1742876530216,2.3364112,2045.6,2045.3,3.2151312]
["bitfinex-derivatives","ETHF0:USTF0",1742876530217,0.97778,2045.4,2045.3,3.2151312]
["bitfinex-derivatives","ETHF0:USTF0",1742876530715,0.97778,2045.4,2045.3,4.9100523]
["bitfinex-derivatives","ETHF0:USTF0",1742876530915,2.38378,2045.4,2045.3,4.9100523]
["bitfinex-derivatives","ETHF0:USTF0",1742876531119,3.04548,2045.4,2045.3,6.3000523]
["bitfinex-derivatives","ETHF0:USTF0",1742876531815,1.406,2045.4,2045.3,7.2778823]
["bitfinex-derivatives","ETHF0:USTF0",1742876532611,5.9853312,2045.6,2045.3,6.3000523]
["bitfinex-derivatives","ETHF0:USTF0",1742876532810,5.9853312,2045.6,2045.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876532811,6.9630112,2045.6,2045.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876533015,5.9853312,2045.6,2045.5,2.6726511]
["bitfinex-derivatives","ETHF0:USTF0",1742876533211,5.9853312,2045.6,2045.5,3.9849511]
["bitfinex-derivatives","ETHF0:USTF0",1742876533412,5.9853312,2045.6,2045.5,4.6877511]
["bitfinex-derivatives","ETHF0:USTF0",1742876535620,6.9630112,2045.6,2045.5,4.6877511]
["bitfinex-derivatives","ETHF0:USTF0",1742876536014,0.0073312,2045.6,2045.5,4.6877511]
["bitfinex-derivatives","ETHF0:USTF0",1742876536524,5.978,2046.7,2046.2,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742876536717,0.97726,2046.5,2046.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876536914,0.97725,2046.5,2046.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876537316,2.32737,2046.7,2046.4,3.0830211]
["bitfinex-derivatives","ETHF0:USTF0",1742876537516,0.0073312,2046.7,2046.6,5.8799311]
["bitfinex-derivatives","ETHF0:USTF0",1742876537713,0.0073312,2046.7,2046.6,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876537910,0.0073312,2046.7,2046.6,5.8799311]
["bitfinex-derivatives","ETHF0:USTF0",1742876538114,0.0073312,2046.7,2046.6,7.2680311]
["bitfinex-derivatives","ETHF0:USTF0",1742876538312,3.2078,2047.5,2047.2,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742876538508,4.18459,2047.5,2047.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876538718,4.18459,2047.5,2047.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742876538719,3.2078,2047.5,2047.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742876538914,9.11673,2047.9,2047.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876538915,6.6752,2047.9,2047.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876539112,0.9767,2047.7,2047.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876539423,0.97673,2047.6,2047.5,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876539723,0.00488744,2047.8,2047.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876540020,3.2078,2048.4,2047.9,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742876540219,3.2078,2048.4,2048.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876540519,4.18419,2048.4,2048.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876540715,4.18419,2048.4,2048.3,2.6713111]
["bitfinex-derivatives","ETHF0:USTF0",1742876540716,3.2078,2048.4,2048.3,2.6713111]
["bitfinex-derivatives","ETHF0:USTF0",1742876541025,5.978,2048.9,2048.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876541026,0.97627,2048.6,2048.3,6.2169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876541221,0.97622,2048.7,2048.5,2.6712111]
["bitfinex-derivatives","ETHF0:USTF0",1742876541416,3.2078,2048.9,2048.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876541711,0.9762,2048.7,2048.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876542115,0.699,2049.1,2048.6,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876542314,0.9762,2048.7,2048.6,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876542520,0.9763,2048.6,2048.4,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876542719,0.97622,2048.7,2048.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876543020,0.97613,2048.9,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876543225,9.1858,2049.6,2049.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876543416,0.97578,2049.6,2049.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876543816,1.3673,2049.8,2049.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742876544118,0.97597,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876544319,3.2078,2049.2,2048.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742876544619,3.2078,2049.2,2048.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876544823,4.18377,2049.2,2049.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876545023,3.2078,2049.5,2049.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876545217,4.18362,2049.5,2049.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876545414,3.2078,2049.5,2049.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876545621,3.2078,2049.5,2049.4,2.6707911]
["bitfinex-derivatives","ETHF0:USTF0",1742876545818,0.97564,2049.9,2049.6,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1742876546020,4.18331,2050.2,2050.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876546316,0.97546,2050.3,2050.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876546516,0.97544,2050.3,2050.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876547018,0.97578,2049.6,2049.5,0.0073312]
["bitfinex-derivatives","ETHF0:USTF0",1742876547219,4.18334,2050.1,2050.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876547519,3.2078,2050.1,2049.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876547720,3.2078,2050.1,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876547721,3.2078,2050.1,2050.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876547920,4.18315,2050.5,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742876548222,4.18316,2050.5,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742876548424,3.2078,2050.5,2050.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876548814,3.2078,2050.5,2050.4,2.9967211]
["bitfinex-derivatives","ETHF0:USTF0",1742876549019,4.18315,2050.5,2050.4,2.9967211]
["bitfinex-derivatives","ETHF0:USTF0",1742876549221,3.2078,2050.5,2050.4,2.9967211]
["bitfinex-derivatives","ETHF0:USTF0",1742876549426,3.2078,2051.4,2050.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876549627,0.97516,2050.9,2050.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742876549824,5.64518,2051.4,2051.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876549825,0.97501,2051.2,2051.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876550020,1.3178,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876550322,0.97506,2051.1,2051.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742876550519,0.97511,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876550719,0.97511,2051.0,2050.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876550720,0.97516,2050.9,2050.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876551116,2.34216,2050.9,2050.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876551527,1.367,2050.9,2050.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876551727,2.34216,2050.9,2050.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876552225,0.97544,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876552427,0.97563,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876552627,3.80576,2050.2,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876552825,0.97584,2049.5,2049.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742876553027,0.97587,2049.4,2049.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742876553223,2.34287,2049.4,2049.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742876553525,8.41715,2049.9,2049.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742876553526,0.00725222,2049.6,2049.4,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742876553724,0.97555,2050.1,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742876553926,0.97553,2050.2,2050.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876554235,0.97532,2050.6,2050.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742876554432,1.3673,2050.5,2050.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876555030,1.3673,2050.5,2050.2,2.36017297]
["bitfinex-derivatives","ETHF0:USTF0",1742876555224,0.97544,2050.3,2050.2,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876555533,0.97544,2050.3,2050.2,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876555723,0.97563,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876556023,0.97563,2049.9,2049.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876556232,3.2078,2050.1,2049.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742876556418,0.97573,2049.7,2049.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876556619,1.3673,2049.8,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876556930,0.97587,2049.4,2049.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742876557121,0.97592,2049.3,2049.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742876557326,0.97597,2049.2,2049.1,4.61261297]
["bitfinex-derivatives","ETHF0:USTF0",1742876557519,0.97597,2049.2,2049.1,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876558235,0.97597,2049.2,2049.1,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876558935,15.03482,2049.2,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876559123,0.97625,2048.6,2048.5,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742876559430,0.97625,2048.6,2048.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876559825,0.97625,2048.6,2048.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742876560025,1.3895,2048.8,2048.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876560222,0.00731297,2048.7,2048.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876560431,0.9763,2048.5,2048.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742876560828,0.9763,2048.5,2048.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876561129,0.97635,2048.4,2048.3,1.35051297]
["bitfinex-derivatives","ETHF0:USTF0",1742876561329,2.24805,2048.4,2048.3,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876561534,2.24805,2048.4,2048.3,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876561831,2.24805,2048.4,2048.3,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876563025,2.24805,2048.4,2048.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742876563026,0.97649,2048.1,2048.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742876563222,3.71261,2048.4,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876563223,0.97654,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876563428,0.97654,2048.0,2047.9,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876563429,2.31834,2048.0,2047.9,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876563940,5.978,2048.5,2047.9,4.9027211]
["bitfinex-derivatives","ETHF0:USTF0",1742876564239,2.31818,2048.4,2048.1,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1742876564440,2.31818,2048.4,2048.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742876564625,2.31815,2048.4,2048.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876565030,0.97639,2048.3,2048.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742876565239,2.31819,2048.3,2048.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742876565430,2.31819,2048.3,2048.2,2.9949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876565938,5.978,2048.5,2048.2,2.9949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876566135,3.2078,2048.6,2048.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876566438,3.2078,2048.6,2048.5,3.0703211]
["bitfinex-derivatives","ETHF0:USTF0",1742876566439,4.18407,2048.6,2048.5,3.0703211]
["bitfinex-derivatives","ETHF0:USTF0",1742876567037,3.2078,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876567336,0.97628,2048.6,2048.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876567538,0.97635,2048.4,2048.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742876567736,2.44071,2048.6,2048.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876567933,0.97635,2048.4,2048.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876568135,2.3426,2048.5,2048.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876568540,0.97635,2048.4,2048.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742876568936,0.97635,2048.4,2048.3,3.0703211]
["bitfinex-derivatives","ETHF0:USTF0",1742876572440,1.3663,2048.5,2048.3,3.0703211]
["bitfinex-derivatives","ETHF0:USTF0",1742876572642,0.97635,2048.4,2048.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742876573134,0.97635,2048.4,2048.3,3.0703211]
["bitfinex-derivatives","ETHF0:USTF0",1742876573533,0.97635,2048.4,2048.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876574638,0.97639,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876574844,2.24559,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876575634,0.97649,2048.1,2048.0,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876576337,2.29039,2048.1,2048.0,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876576538,0.97663,2047.8,2047.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742876576845,0.97659,2047.9,2047.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876577144,3.2078,2048.0,2047.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742876577145,0.97663,2047.8,2047.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742876577537,0.97663,2047.8,2047.7,3.0048211]
["bitfinex-derivatives","ETHF0:USTF0",1742876581145,0.97663,2047.8,2047.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742876581552,0.97673,2047.6,2047.5,52.42711297]
["bitfinex-derivatives","ETHF0:USTF0",1742876581739,0.97673,2047.6,2047.5,53.79531297]
["bitfinex-derivatives","ETHF0:USTF0",1742876581941,0.97673,2047.6,2047.5,55.49023407]
["bitfinex-derivatives","ETHF0:USTF0",1742876584543,1.0,2893.0,2047.5,55.49023407]
["bitfinex-derivatives","ETHF0:USTF0",1742876584544,5.64861,2048.5,2047.6,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1742876584744,0.97644,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876584941,4.18424,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876585450,0.97663,2047.8,2047.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742876585841,0.97663,2047.8,2047.7,3.0169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876586044,3.2078,2048.2,2047.7,3.0169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876586350,0.97658,2048.0,2047.8,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1742876586551,0.97658,2048.0,2047.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742876586745,0.97658,2048.0,2047.9,3.0169211]
["bitfinex-derivatives","ETHF0:USTF0",1742876590460,0.97673,2047.6,2047.5,3.21511297]
["bitfinex-derivatives","ETHF0:USTF0",1742876590648,0.97673,2047.6,2047.5,4.51451297]
["bitfinex-derivatives","ETHF0:USTF0",1742876590954,0.97673,2047.6,2047.5,6.20943407]
["bitfinex-derivatives","ETHF0:USTF0",1742876594152,0.97673,2047.6,2047.5,4.51451297]
["bitfinex-derivatives","ETHF0:USTF0",1742876594360,0.97673,2047.6,2047.5,6.20943407]
["bitfinex-derivatives","ETHF0:USTF0",1742876595447,2.33971,2047.7,2047.5,6.20943407]
["bitfinex-derivatives","ETHF0:USTF0",1742876595651,0.97668,2047.7,2047.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876595860,4.18445,2047.8,2047.6,2.6716311]
["bitfinex-derivatives","ETHF0:USTF0",1742876596051,4.18445,2047.8,2047.7,3.0488211]
["bitfinex-derivatives","ETHF0:USTF0",1742876597155,4.18445,2047.8,2047.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742876598158,4.18445,2047.8,2047.7,3.0488211]
["bitfinex-derivatives","ETHF0:USTF0",1742876604864,0.97673,2047.6,2047.5,3.21511297]
["bitfinex-derivatives","ETHF0:USTF0",1742876605054,0.97673,2047.6,2047.5,4.57611297]
["bitfinex-derivatives","ETHF0:USTF0",1742876605254,0.97673,2047.6,2047.5,6.27103407]
["bitfinex-derivatives","ETHF0:USTF0",1742876609057,3.2078,2048.1,2047.5,18.08303407]
["bitfinex-derivatives","ETHF0:USTF0",1742876609368,4.18429,2048.1,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876609765,3.2078,2048.1,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876610070,0.97641,2048.3,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742876610369,0.97641,2048.3,2048.2,3.6680211]
["bitfinex-derivatives","ETHF0:USTF0",1742876613271,1.3608,2048.5,2047.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742876613472,2.35904,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876613866,0.97654,2048.0,2047.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742876614169,1.3826,2048.2,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876614369,2.35904,2048.2,2048.1,3.0590211]
["bitfinex-derivatives","ETHF0:USTF0",1742876614573,0.97642,2048.3,2048.1,4.0354811]
["bitfinex-derivatives","ETHF0:USTF0",1742876614764,0.97642,2048.3,2048.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876614969,4.18422,2048.3,2048.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876615171,0.97644,2048.2,2048.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742876615369,1.3735,2048.2,2047.8,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1742876615571,0.97657,2048.0,2047.9,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742876615869,0.97652,2048.1,2047.9,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742876616270,0.97652,2048.1,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876616468,0.97652,2048.1,2048.0,3.0533211]
["bitfinex-derivatives","ETHF0:USTF0",1742876618677,0.97652,2048.1,2047.7,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742876618976,0.97662,2047.9,2047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742876619178,0.97662,2047.9,2047.8,2.9763211]
["bitfinex-derivatives","ETHF0:USTF0",1742876620580,0.97662,2047.9,2047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742876621376,2.38002,2047.9,2047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742876622174,0.97663,2047.8,2047.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742876622480,2.38003,2047.8,2047.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876624185,0.97668,2047.7,2047.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742876624380,2.32618,2047.7,2047.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742876624579,2.32618,2047.7,2047.6,2.3904211]
["bitfinex-derivatives","ETHF0:USTF0",1742876625182,3.2078,2048.0,2047.6,2.3904211]
["bitfinex-derivatives","ETHF0:USTF0",1742876625482,0.97654,2048.0,2047.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876625681,6.9545,2048.1,2047.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876625884,5.978,2048.1,2048.0,2.3978211]
["bitfinex-derivatives","ETHF0:USTF0",1742876626083,6.95449,2048.1,2048.0,2.3978211]
["bitfinex-derivatives","ETHF0:USTF0",1742876628184,6.95449,2048.1,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876628386,0.97661,2047.9,2047.7,5.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742876628687,0.97663,2047.8,2047.7,5.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742876628887,0.97663,2047.8,2047.7,6.6993811]
["bitfinex-derivatives","ETHF0:USTF0",1742876629087,0.97662,2047.9,2047.7,6.6993811]
["bitfinex-derivatives","ETHF0:USTF0",1742876629279,0.97663,2047.8,2047.7,5.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742876629587,0.97663,2047.8,2047.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742876629780,0.97663,2047.8,2047.7,2.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1742876630483,0.97668,2047.7,2047.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742876630891,0.97668,2047.7,2047.6,2.3904211]
["bitfinex-derivatives","ETHF0:USTF0",1742876631394,1.4014,2047.8,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876631395,0.97673,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876631588,2.37813,2047.6,2047.5,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876637488,1.4014,2047.6,2047.5,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876637684,8.26435,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742876637880,8.26435,2047.8,2047.7,2.6716011]
["bitfinex-derivatives","ETHF0:USTF0",1742876637881,5.978,2047.8,2047.7,2.6716011]
["bitfinex-derivatives","ETHF0:USTF0",1742876638285,6.95463,2047.8,2047.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876638484,6.95463,2047.8,2047.7,3.0228211]
["bitfinex-derivatives","ETHF0:USTF0",1742876639192,5.978,2047.8,2047.7,3.9995011]
["bitfinex-derivatives","ETHF0:USTF0",1742876639490,3.2078,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742876639697,3.2078,2048.0,2047.9,2.6715111]
["bitfinex-derivatives","ETHF0:USTF0",1742876639991,0.97646,2048.2,2047.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876640200,4.18423,2048.3,2048.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876640896,4.18423,2048.3,2048.2,3.0082211]
["bitfinex-derivatives","ETHF0:USTF0",1742876646797,0.00731297,2048.7,2048.2,6.2160211]
["bitfinex-derivatives","ETHF0:USTF0",1742876647000,0.00731297,2048.7,2048.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876647294,0.98351297,2048.7,2048.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876647500,2.33321297,2048.7,2048.6,3.0427211]
["bitfinex-derivatives","ETHF0:USTF0",1742876648097,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876648296,2.34375,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876648804,3.01505,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876649996,0.9763,2048.5,2048.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742876650196,1.3675,2048.4,2048.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742876650404,2.34385,2048.4,2048.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876650600,13.8862,2048.4,2047.6,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742876650802,0.97656,2048.0,2047.8,3.0331211]
["bitfinex-derivatives","ETHF0:USTF0",1742876651004,1.3675,2047.9,2047.8,3.0331211]
["bitfinex-derivatives","ETHF0:USTF0",1742876652207,3.2078,2048.2,2047.8,3.0331211]
["bitfinex-derivatives","ETHF0:USTF0",1742876652509,0.97644,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876652803,4.18424,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876653007,3.2078,2048.2,2047.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742876653308,0.9765,2048.1,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876653603,3.2078,2048.2,2047.6,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742876653798,3.2078,2048.2,2047.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876653799,0.9766,2047.9,2047.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876653999,0.97657,2048.0,2047.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876654304,1.3285,2048.1,2047.8,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742876654305,1.274,2047.9,2047.8,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742876654804,1.274,2047.9,2047.8,2.6715411]
["bitfinex-derivatives","ETHF0:USTF0",1742876655006,3.2078,2048.2,2047.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876655309,1.274,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876655499,1.274,2048.2,2048.1,2.6714111]
["bitfinex-derivatives","ETHF0:USTF0",1742876655701,1.274,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876655897,1.274,2048.2,2048.1,2.6714111]
["bitfinex-derivatives","ETHF0:USTF0",1742876656604,1.274,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876656814,2.25044,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876657007,1.274,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876657310,2.25044,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876658410,1.274,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876658610,2.25044,2048.2,2048.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742876658811,2.25044,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876659116,2.25044,2048.2,2048.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742876659311,2.25044,2048.2,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876659812,2.25044,2048.2,2047.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742876659813,0.97649,2048.1,2047.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742876660115,1.2689,2048.0,2047.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876661114,1.2689,2048.0,2047.9,2.6715111]
["bitfinex-derivatives","ETHF0:USTF0",1742876661309,1.2689,2048.0,2047.9,5.8793111]
["bitfinex-derivatives","ETHF0:USTF0",1742876662016,6.95441,2048.3,2048.1,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742876662218,1.3427,2048.2,2048.1,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742876662514,2.31916,2048.2,2048.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742876662714,2.31916,2048.2,2048.0,2.6714211]
["bitfinex-derivatives","ETHF0:USTF0",1742876663912,2.31916,2048.2,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876664113,2.31916,2048.2,2048.0,2.6714511]
["bitfinex-derivatives","ETHF0:USTF0",1742876665016,2.31914,2048.2,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876665222,1.3427,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742876665518,2.31916,2048.2,2048.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742876665718,2.31916,2048.2,2048.0,2.6714211]
["bitfinex-derivatives","ETHF0:USTF0",1742876666518,1.3427,2048.2,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876666720,2.31916,2048.2,2048.0,2.6714311]
["bitfinex-derivatives","ETHF0:USTF0",1742876667821,1.3427,2048.2,2048.0,2.6714311]
["bitfinex-derivatives","ETHF0:USTF0",1742876668024,2.31916,2048.2,2048.0,2.6714311]
["bitfinex-derivatives","ETHF0:USTF0",1742876668621,2.31916,2048.2,2048.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742876669118,1.3427,2048.2,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876669319,0.97649,2048.1,2048.0,3.0316211]
["bitfinex-derivatives","ETHF0:USTF0",1742876671117,2.30009,2048.1,2048.0,3.0316211]
["bitfinex-derivatives","ETHF0:USTF0",1742876672513,1.3236,2048.1,2047.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742876672724,2.30009,2048.1,2048.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876673126,0.97655,2048.0,2047.8,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742876673428,0.97655,2048.0,2047.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742876673619,0.97655,2048.0,2047.9,3.0918211]
["bitfinex-derivatives","ETHF0:USTF0",1742876674019,0.97655,2048.0,2047.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876674215,3.2078,2048.2,2047.9,2.6714911]
["bitfinex-derivatives","ETHF0:USTF0",1742876674422,0.97649,2048.1,2048.0,3.0918211]
["bitfinex-derivatives","ETHF0:USTF0",1742876674826,4.18428,2048.2,2048.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742876675026,0.97649,2048.1,2048.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742876676627,3.2078,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742876676926,3.2078,2048.5,2048.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876677127,4.1841,2048.5,2048.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876677528,3.2078,2048.5,2048.4,4.0578711]
["bitfinex-derivatives","ETHF0:USTF0",1742876677727,0.97626,2048.6,2048.4,4.0578311]
["bitfinex-derivatives","ETHF0:USTF0",1742876677926,5.978,2048.8,2048.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876678130,0.98351297,2048.7,2048.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742876679128,0.00731297,2048.7,2048.6,3.0815211]
["bitfinex-derivatives","ETHF0:USTF0",1742876679326,0.00731297,2048.7,2048.6,4.0577711]
["bitfinex-derivatives","ETHF0:USTF0",1742876680032,0.00731297,2048.7,2048.6,4.7480711]
["bitfinex-derivatives","ETHF0:USTF0",1742876682940,0.98351297,2048.7,2048.6,3.7718211]
["bitfinex-derivatives","ETHF0:USTF0",1742876683137,0.98351297,2048.7,2048.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742876683532,0.98351297,2048.7,2048.6,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742876683931,0.00731297,2048.7,2048.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742876684134,0.98351297,2048.7,2048.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742876684741,0.00731297,2048.7,2048.6,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742876684930,0.00731297,2048.7,2048.6,4.7480711]
["bitfinex-derivatives","ETHF0:USTF0",1742876685131,0.00731297,2048.7,2048.6,7.9558711]
["bitfinex-derivatives","ETHF0:USTF0",1742876686339,0.97602,2049.1,2049.0,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742876686533,0.97602,2049.1,2049.0,2.6709811]
["bitfinex-derivatives","ETHF0:USTF0",1742876687043,0.97602,2049.1,2049.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876687341,15.66062,2049.4,2048.9,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742876687528,15.66062,2049.4,2048.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876687529,0.97611,2048.9,2048.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876688539,2.37391,2048.9,2048.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876689446,2.37391,2048.9,2048.8,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876689835,2.37391,2048.9,2048.8,2.97423407]
["bitfinex-derivatives","ETHF0:USTF0",1742876690350,0.97604,2049.1,2048.9,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742876690548,2.37384,2049.1,2049.0,2.9669211]
["bitfinex-derivatives","ETHF0:USTF0",1742876691446,2.37381,2049.1,2049.0,3.9429811]
["bitfinex-derivatives","ETHF0:USTF0",1742876691645,1.3978,2049.1,2049.0,3.9429811]
["bitfinex-derivatives","ETHF0:USTF0",1742876692539,2.37381,2049.1,2049.0,2.9669211]
["bitfinex-derivatives","ETHF0:USTF0",1742876692739,1.3978,2049.1,2049.0,3.9429811]
["bitfinex-derivatives","ETHF0:USTF0",1742876693043,2.37381,2049.1,2049.0,3.9429811]
["bitfinex-derivatives","ETHF0:USTF0",1742876693242,2.37381,2049.1,2049.0,2.9669211]
["bitfinex-derivatives","ETHF0:USTF0",1742876694749,2.37381,2049.1,2049.0,3.9429811]
["bitfinex-derivatives","ETHF0:USTF0",1742876694750,1.3978,2049.1,2049.0,3.9429811]
["bitfinex-derivatives","ETHF0:USTF0",1742876695142,0.68011297,2049.3,2049.0,3.9429811]
["bitfinex-derivatives","ETHF0:USTF0",1742876695343,2.3278,2049.2,2049.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876695641,2.3278,2049.2,2049.1,3.0594211]
["bitfinex-derivatives","ETHF0:USTF0",1742876695836,2.3278,2049.2,2049.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742876696948,0.97611,2048.9,2048.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876697150,0.97611,2048.9,2048.8,1.39021297]
["bitfinex-derivatives","ETHF0:USTF0",1742876697342,0.97611,2048.9,2048.8,3.08513407]
["bitfinex-derivatives","ETHF0:USTF0",1742876697542,0.97611,2048.9,2048.8,1.39021297]
["bitfinex-derivatives","ETHF0:USTF0",1742876697943,2.37761,2048.9,2048.8,1.39021297]
["bitfinex-derivatives","ETHF0:USTF0",1742876702344,2.37761,2048.9,2048.8,3.08513407]
["bitfinex-derivatives","ETHF0:USTF0",1742876703043,2.37761,2048.9,2048.8,1.39021297]
["bitfinex-derivatives","ETHF0:USTF0",1742876703245,2.37761,2048.9,2048.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876704250,2.37761,2048.9,2048.8,1.36401297]
["bitfinex-derivatives","ETHF0:USTF0",1742876706856,2.37761,2048.9,2048.8,3.05893407]
["bitfinex-derivatives","ETHF0:USTF0",1742876707756,2.37761,2048.9,2048.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876708451,2.37761,2048.9,2048.8,1.37541297]
["bitfinex-derivatives","ETHF0:USTF0",1742876709758,2.37761,2048.9,2048.8,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876713370,0.9763,2048.5,2048.4,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1742876713573,0.9763,2048.5,2048.4,50.9209211]
["bitfinex-derivatives","ETHF0:USTF0",1742876713977,0.97635,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876714973,6.53970829,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876715376,5.61755,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876715569,0.97644,2048.2,2048.1,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876716170,2.96604,2048.2,2048.1,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876716672,3.8869159,2048.2,2048.1,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876717273,0.97663,2047.8,2047.7,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1742876717471,0.97663,2047.8,2047.7,50.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742876717667,0.97663,2047.8,2047.7,52.2892211]
["bitfinex-derivatives","ETHF0:USTF0",1742876737582,0.97663,2047.8,2047.7,49.58604633]
["bitfinex-derivatives","ETHF0:USTF0",1742876738084,0.97668,2047.7,2047.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742876738291,2.28438,2047.7,2047.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742876742396,0.97673,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876742597,2.24653,2047.6,2047.5,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876743096,2.24653,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876744188,5.978,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742876744383,5.978,2047.7,2047.6,3.6637211]
["bitfinex-derivatives","ETHF0:USTF0",1742876744689,6.95468,2047.7,2047.6,3.6637211]
["bitfinex-derivatives","ETHF0:USTF0",1742876745495,6.95468,2047.7,2047.6,4.6404511]
["bitfinex-derivatives","ETHF0:USTF0",1742876746698,6.95468,2047.7,2047.6,3.6637211]
["bitfinex-derivatives","ETHF0:USTF0",1742876746892,6.95468,2047.7,2047.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742876748495,0.97668,2047.7,2047.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742876748895,2.93388,2047.7,2047.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742876750609,0.97673,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876750904,2.25863,2047.6,2047.5,1.30931297]
["bitfinex-derivatives","ETHF0:USTF0",1742876754806,2.25863,2047.6,2047.5,3.00423407]
["bitfinex-derivatives","ETHF0:USTF0",1742876755107,2.25863,2047.6,2047.5,6.21203407]
["bitfinex-derivatives","ETHF0:USTF0",1742876755401,5.978,2047.8,2047.5,6.21203407]
["bitfinex-derivatives","ETHF0:USTF0",1742876755711,0.97673,2047.6,2047.5,3.21511297]
["bitfinex-derivatives","ETHF0:USTF0",1742876756108,0.97673,2047.6,2047.5,4.91003407]
["bitfinex-derivatives","ETHF0:USTF0",1742876756304,0.97673,2047.6,2047.5,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876756900,2.25343,2047.6,2047.5,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876758305,2.25343,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876759114,2.91453,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876764211,12.3158641,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876764714,13.27258624,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876764914,14.15924303,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876765313,13.27258624,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876770414,14.12858624,2047.6,2047.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876779038,14.12858624,2047.6,2047.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876779241,15.01482055,2047.6,2047.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876779640,17.51482055,2047.6,2047.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876779832,0.97697,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876780633,2.26057,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876783041,3.21660145,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876783746,2.26057,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876784139,3.18316778,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876784442,3.21671587,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876785639,4.13913873,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876786043,3.21671587,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876786253,4.13929107,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876786550,3.21671587,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876787347,4.13915995,2047.1,2047.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742876788951,0.97706,2046.9,2046.8,0.64947532]
["bitfinex-derivatives","ETHF0:USTF0",1742876789148,4.18486,2046.9,2046.8,0.64947532]
["bitfinex-derivatives","ETHF0:USTF0",1742876789539,12.38330498,2046.9,2046.8,0.00487532]
["bitfinex-derivatives","ETHF0:USTF0",1742876789943,13.33945085,2046.9,2046.8,0.00487532]
["bitfinex-derivatives","ETHF0:USTF0",1742876790153,13.33945085,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876790449,13.72471939,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876790651,16.22471939,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876790852,17.11028185,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876792151,17.18915561,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876793250,12.92691331,2046.9,2046.8,1.69492642]
["bitfinex-derivatives","ETHF0:USTF0",1742876793548,11.11900587,2046.9,2046.8,1.69492642]
["bitfinex-derivatives","ETHF0:USTF0",1742876794253,0.95614587,2046.9,2046.8,1.69492642]
["bitfinex-derivatives","ETHF0:USTF0",1742876794450,1.93320587,2046.9,2046.8,1.69492642]
["bitfinex-derivatives","ETHF0:USTF0",1742876794855,5.14100587,2046.9,2046.8,3.72762642]
["bitfinex-derivatives","ETHF0:USTF0",1742876795758,4.18486,2046.9,2046.8,3.72762642]
["bitfinex-derivatives","ETHF0:USTF0",1742876798050,5.10662192,2046.9,2046.8,1.34500532]
["bitfinex-derivatives","ETHF0:USTF0",1742876798251,6.48362192,2046.9,2046.8,1.34500532]
["bitfinex-derivatives","ETHF0:USTF0",1742876798448,7.76812192,2046.9,2046.8,1.34500532]
["bitfinex-derivatives","ETHF0:USTF0",1742876798958,8.72319424,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876799458,8.72319424,2046.9,2046.8,1.29200532]
["bitfinex-derivatives","ETHF0:USTF0",1742876800250,10.48113232,2046.9,2046.8,1.29200532]
["bitfinex-derivatives","ETHF0:USTF0",1742876800450,10.48113232,2046.9,2046.8,1.96410532]
["bitfinex-derivatives","ETHF0:USTF0",1742876800646,10.48113232,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876800850,11.40252546,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876801249,17.38052546,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876802853,19.88052546,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876803251,17.38052546,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876805959,14.02652546,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876806164,15.75643232,2046.9,2046.8,1.69492642]
["bitfinex-derivatives","ETHF0:USTF0",1742876807359,16.67802707,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876810271,17.56400531,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876812367,17.64287701,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876813163,17.64287364,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876814475,20.14287364,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876814966,17.64287364,2046.9,2046.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742876815366,0.97725,2046.5,2046.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742876815567,7.53905,2046.5,2046.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742876815875,8.46064475,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876816172,9.41571707,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876817074,5.14012232,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876817266,4.18505,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876818172,5.14175532,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876818677,6.06500817,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876819077,7.36640817,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876820074,10.71940817,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876820475,9.41800817,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876821678,8.49475532,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876821876,7.53805,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876822476,4.18505,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876826783,0.97725,2046.5,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876830183,1.93485305,2046.6,2046.4,3.0070211]
["bitfinex-derivatives","ETHF0:USTF0",1742876830487,1.93485305,2046.6,2046.5,3.0937211]
["bitfinex-derivatives","ETHF0:USTF0",1742876830488,0.97725,2046.6,2046.5,3.0937211]
["bitfinex-derivatives","ETHF0:USTF0",1742876831387,3.2078,2046.8,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876831587,0.97711,2046.8,2046.7,3.6665211]
["bitfinex-derivatives","ETHF0:USTF0",1742876843308,1.64061,2046.8,2046.7,3.6665211]
["bitfinex-derivatives","ETHF0:USTF0",1742876845909,0.97721,2046.6,2046.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876846112,0.97721,2046.6,2046.5,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876846601,1.68141,2046.6,2046.5,1.70223407]
["bitfinex-derivatives","ETHF0:USTF0",1742876846800,1.68141,2046.6,2046.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876847211,2.97351,2046.6,2046.5,0.00731297]
["bitfinex-derivatives","ETHF0:USTF0",1742876850016,0.9774,2046.2,2046.1,49.271]
["bitfinex-derivatives","ETHF0:USTF0",1742876850208,0.9774,2046.2,2046.1,52.2980211]
["bitfinex-derivatives","ETHF0:USTF0",1742876850809,2.2662,2046.2,2046.1,52.2980211]
["bitfinex-derivatives","ETHF0:USTF0",1742876851107,3.2078,2046.5,2046.1,52.2980211]
["bitfinex-derivatives","ETHF0:USTF0",1742876851308,4.18506,2046.5,2046.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876851618,0.97717,2046.7,2046.4,2.6721811]
["bitfinex-derivatives","ETHF0:USTF0",1742876851814,1.2888,2046.9,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876852117,0.97711,2046.8,2046.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742876852509,0.97711,2046.8,2046.7,3.0270211]
["bitfinex-derivatives","ETHF0:USTF0",1742876852705,2.33641,2046.8,2046.7,3.0270211]
["bitfinex-derivatives","ETHF0:USTF0",1742876853311,3.00351,2046.8,2046.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876855821,2.33641,2046.8,2046.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876861719,0.97735,2046.3,2045.9,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742876861919,0.97735,2046.3,2046.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742876862109,0.97735,2046.3,2046.2,2.9641211]
["bitfinex-derivatives","ETHF0:USTF0",1742876864019,1.3093,2046.4,2046.2,2.9641211]
["bitfinex-derivatives","ETHF0:USTF0",1742876864216,0.97724,2046.6,2046.3,4.6794511]
["bitfinex-derivatives","ETHF0:USTF0",1742876864421,6.95517,2046.7,2046.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876864719,6.95517,2046.7,2046.6,3.0167211]
["bitfinex-derivatives","ETHF0:USTF0",1742876865611,0.97717,2046.7,2046.6,3.0167211]
["bitfinex-derivatives","ETHF0:USTF0",1742876876017,0.00731297,2047.0,2046.6,8.7245211]
["bitfinex-derivatives","ETHF0:USTF0",1742876876217,0.98433297,2047.0,2046.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876877018,0.98433297,2047.0,2046.9,3.0304211]
["bitfinex-derivatives","ETHF0:USTF0",1742876877415,0.98433297,2047.0,2046.9,4.0074811]
["bitfinex-derivatives","ETHF0:USTF0",1742876877621,0.98433297,2047.0,2046.9,3.0304211]
["bitfinex-derivatives","ETHF0:USTF0",1742876880515,0.00731297,2047.0,2046.9,4.0074811]
["bitfinex-derivatives","ETHF0:USTF0",1742876880720,0.00731297,2047.0,2046.9,3.0304211]
["bitfinex-derivatives","ETHF0:USTF0",1742876880721,0.98433297,2047.0,2046.9,3.0304211]
["bitfinex-derivatives","ETHF0:USTF0",1742876882219,2.32803297,2047.0,2046.9,3.0304211]
["bitfinex-derivatives","ETHF0:USTF0",1742876883020,0.00731297,2047.0,2046.9,4.0074811]
["bitfinex-derivatives","ETHF0:USTF0",1742876883317,0.00731297,2047.0,2046.9,7.2152811]
["bitfinex-derivatives","ETHF0:USTF0",1742876883631,0.00731297,2047.0,2046.9,9.7152811]
["bitfinex-derivatives","ETHF0:USTF0",1742876884814,0.00731297,2047.0,2046.9,7.2152811]
["bitfinex-derivatives","ETHF0:USTF0",1742876889227,2.28393297,2047.0,2046.9,7.2152811]
["bitfinex-derivatives","ETHF0:USTF0",1742876889428,1.30691297,2047.0,2046.9,7.2152811]
["bitfinex-derivatives","ETHF0:USTF0",1742876889628,2.28393297,2047.0,2046.9,3.0304211]
["bitfinex-derivatives","ETHF0:USTF0",1742876894528,1.30691297,2047.0,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876894729,0.97721,2046.6,2046.5,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742876895033,0.97725,2046.5,2046.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742876895225,2.31645,2046.5,2046.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742876895532,2.31645,2046.5,2046.4,3.6801211]
["bitfinex-derivatives","ETHF0:USTF0",1742876897932,0.97713,2046.8,2046.4,3.6801211]
["bitfinex-derivatives","ETHF0:USTF0",1742876898231,1.3835,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742876898425,0.00731297,2047.0,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742876898626,0.00731297,2047.0,2046.9,4.6292811]
["bitfinex-derivatives","ETHF0:USTF0",1742876898925,2.36783297,2047.0,2046.9,3.6522211]
["bitfinex-derivatives","ETHF0:USTF0",1742876900532,2.36783297,2047.0,2046.9,4.6292811]
["bitfinex-derivatives","ETHF0:USTF0",1742876900731,2.36783297,2047.0,2046.9,3.6522211]
["bitfinex-derivatives","ETHF0:USTF0",1742876902934,2.36783297,2047.0,2046.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876903136,0.97711,2046.8,2046.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1742876903333,0.97711,2046.8,2046.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742876903634,0.97711,2046.8,2046.7,3.0429211]
["bitfinex-derivatives","ETHF0:USTF0",1742876903830,1.63981,2046.8,2046.7,3.0429211]
["bitfinex-derivatives","ETHF0:USTF0",1742876914745,0.97721,2046.6,2046.5,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742876915137,0.97721,2046.6,2046.5,5.6913211]
["bitfinex-derivatives","ETHF0:USTF0",1742876916149,2.34697,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742876916446,2.34697,2046.7,2046.6,2.9813211]
["bitfinex-derivatives","ETHF0:USTF0",1742876916649,2.34697,2046.7,2046.6,3.9585311]
["bitfinex-derivatives","ETHF0:USTF0",1742876916946,1.63982,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742876917143,1.9506,2046.8,2046.7,3.9584811]
["bitfinex-derivatives","ETHF0:USTF0",1742876917538,3.2078,2046.9,2046.7,3.9584811]
["bitfinex-derivatives","ETHF0:USTF0",1742876917539,3.2078,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742876917744,3.2078,2046.9,2046.8,3.9584311]
["bitfinex-derivatives","ETHF0:USTF0",1742876917937,0.97706,2046.9,2046.8,3.9584311]
["bitfinex-derivatives","ETHF0:USTF0",1742876918142,0.97706,2046.9,2046.8,3.9584111]
["bitfinex-derivatives","ETHF0:USTF0",1742876919954,0.97706,2046.9,2046.8,2.9813211]
["bitfinex-derivatives","ETHF0:USTF0",1742876921145,0.97706,2046.9,2046.8,3.9584311]
["bitfinex-derivatives","ETHF0:USTF0",1742876921346,0.97706,2046.9,2046.8,2.9813211]
["bitfinex-derivatives","ETHF0:USTF0",1742876922245,0.97721,2046.6,2046.5,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1742876922544,0.97721,2046.6,2046.5,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742876922751,0.97721,2046.6,2046.5,9.6397211]
["bitfinex-derivatives","ETHF0:USTF0",1742876923144,0.97721,2046.6,2046.5,10.6169611]
["bitfinex-derivatives","ETHF0:USTF0",1742876923545,2.32339,2046.7,2046.5,10.6169611]
["bitfinex-derivatives","ETHF0:USTF0",1742876923745,0.97719,2046.7,2046.6,3.0363211]
["bitfinex-derivatives","ETHF0:USTF0",1742876924150,0.97719,2046.7,2046.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742876924446,0.97719,2046.7,2046.6,3.0363211]
["bitfinex-derivatives","ETHF0:USTF0",1742876926760,0.97719,2046.7,2046.6,4.0135311]
["bitfinex-derivatives","ETHF0:USTF0",1742876927748,0.97719,2046.7,2046.6,3.0363211]
["bitfinex-derivatives","ETHF0:USTF0",1742876931053,0.97719,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876932655,0.97719,2046.7,2046.6,3.0215211]
["bitfinex-derivatives","ETHF0:USTF0",1742876933161,0.97721,2046.6,2046.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742876933652,0.97721,2046.6,2046.5,2.3463211]
["bitfinex-derivatives","ETHF0:USTF0",1742876939855,0.97721,2046.6,2046.5,3.7182211]
["bitfinex-derivatives","ETHF0:USTF0",1742876941675,0.9773,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876941853,0.9773,2046.4,2046.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742876942059,0.9773,2046.4,2046.3,7.1770711]
["bitfinex-derivatives","ETHF0:USTF0",1742876942259,1.2819,2046.4,2046.3,7.1770711]
["bitfinex-derivatives","ETHF0:USTF0",1742876942766,2.2592,2046.4,2046.3,7.1770711]
["bitfinex-derivatives","ETHF0:USTF0",1742876945166,2.2592,2046.4,2046.3,6.1997211]
["bitfinex-derivatives","ETHF0:USTF0",1742876945969,2.2592,2046.4,2046.3,2.9919211]
["bitfinex-derivatives","ETHF0:USTF0",1742876949264,2.2592,2046.4,2046.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742876951362,2.2592,2046.4,2045.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742876951363,0.97749,2046.0,2045.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742876951779,0.97749,2046.0,2045.9,2.3649211]
["bitfinex-derivatives","ETHF0:USTF0",1742876952670,0.97749,2046.0,2045.9,4.3661211]
["bitfinex-derivatives","ETHF0:USTF0",1742876953971,0.97754,2045.9,2045.8,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1742876954169,2.99564,2045.9,2045.8,51.6117211]
["bitfinex-derivatives","ETHF0:USTF0",1742876955268,2.99564,2045.9,2045.8,49.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742876955766,2.99564,2045.9,2045.8,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1742876956862,2.99564,2045.9,2045.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742876956863,0.97759,2045.8,2045.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742876957075,2.30979,2045.8,2045.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742876957276,2.30979,2045.8,2045.7,3.0513211]
["bitfinex-derivatives","ETHF0:USTF0",1742876958367,0.97764,2045.7,2045.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742876958568,2.30984,2045.7,2045.6,2.3790211]
["bitfinex-derivatives","ETHF0:USTF0",1742876960181,2.30984,2045.7,2045.6,3.6486211]
["bitfinex-derivatives","ETHF0:USTF0",1742876963275,3.77635,2045.7,2045.2,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742876963475,0.97779,2045.4,2045.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742876963679,1.9741,2045.6,2045.3,3.7180211]
["bitfinex-derivatives","ETHF0:USTF0",1742876963875,2.25083,2045.5,2045.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742876964280,2.25083,2045.5,2045.4,3.0281211]
["bitfinex-derivatives","ETHF0:USTF0",1742876964481,2.25083,2045.5,2045.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742876969788,0.97773,2045.5,2045.4,3.0281211]
["bitfinex-derivatives","ETHF0:USTF0",1742876970082,0.97773,2045.5,2045.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742876970477,2.97143,2045.5,2045.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742876972177,2.44458,2045.3,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876972378,0.97797,2045.0,2044.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876972674,0.97797,2045.0,2044.9,3.0687211]
["bitfinex-derivatives","ETHF0:USTF0",1742876972875,0.97795,2045.1,2044.9,4.0467011]
["bitfinex-derivatives","ETHF0:USTF0",1742876973091,0.97795,2045.1,2045.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742876973389,3.2078,2045.2,2045.0,3.7560211]
["bitfinex-derivatives","ETHF0:USTF0",1742876973584,4.18569,2045.2,2045.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742876973782,4.18569,2045.2,2045.1,3.0687211]
["bitfinex-derivatives","ETHF0:USTF0",1742876973981,5.49359,2045.2,2045.1,3.0687211]
["bitfinex-derivatives","ETHF0:USTF0",1742876974388,5.49359,2045.2,2045.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742876975282,5.49359,2045.2,2045.1,3.0687211]
["bitfinex-derivatives","ETHF0:USTF0",1742876975877,0.97802,2044.9,2044.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742876976085,0.97802,2044.9,2044.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742876976887,2.37422,2044.9,2044.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742876977279,2.37422,2044.9,2044.8,3.6975211]
["bitfinex-derivatives","ETHF0:USTF0",1742876977988,2.37422,2044.9,2044.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742876980182,2.37422,2044.9,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876980183,0.97821,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742876980392,0.97821,2044.5,2044.4,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1742876980600,0.97821,2044.5,2044.4,5.5722211]
["bitfinex-derivatives","ETHF0:USTF0",1742876981493,2.35221,2044.5,2044.4,6.9089211]
["bitfinex-derivatives","ETHF0:USTF0",1742876987692,2.35221,2044.5,2044.4,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742876989992,2.35221,2044.5,2044.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742876992599,0.97831,2044.3,2044.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742876993001,0.97831,2044.3,2044.2,2.3890211]
["bitfinex-derivatives","ETHF0:USTF0",1742876993301,1.66331,2044.3,2044.2,2.3890211]
["bitfinex-derivatives","ETHF0:USTF0",1742876993803,0.97831,2044.3,2044.2,2.3890211]
["bitfinex-derivatives","ETHF0:USTF0",1742876994099,0.97831,2044.3,2044.2,3.7008211]
["bitfinex-derivatives","ETHF0:USTF0",1742876995003,2.33658,2044.4,2044.2,3.7008211]
["bitfinex-derivatives","ETHF0:USTF0",1742876995302,0.97828,2044.4,2044.3,3.0515211]
["bitfinex-derivatives","ETHF0:USTF0",1742876995503,2.35878,2044.4,2044.3,3.0515211]
["bitfinex-derivatives","ETHF0:USTF0",1742876998107,2.35878,2044.4,2044.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742877006094,0.97831,2044.3,2044.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742877006306,5.46141,2044.3,2044.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742877007805,0.97829,2044.4,2044.2,2.3890211]
["bitfinex-derivatives","ETHF0:USTF0",1742877008109,0.97829,2044.4,2044.3,3.0456211]
["bitfinex-derivatives","ETHF0:USTF0",1742877008409,0.97829,2044.4,2044.3,3.7466211]
["bitfinex-derivatives","ETHF0:USTF0",1742877008600,2.28589,2044.4,2044.3,3.7466211]
["bitfinex-derivatives","ETHF0:USTF0",1742877010299,2.28589,2044.4,2044.3,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742877010503,2.28589,2044.4,2044.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742877015910,1.3076,2044.4,2043.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742877016214,0.97835,2044.2,2044.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877016410,0.97835,2044.2,2044.1,3.0982211]
["bitfinex-derivatives","ETHF0:USTF0",1742877016608,1.66985,2044.2,2044.1,3.0982211]
["bitfinex-derivatives","ETHF0:USTF0",1742877016806,3.00275,2044.2,2044.1,3.0982211]
["bitfinex-derivatives","ETHF0:USTF0",1742877026520,0.97835,2044.2,2044.1,3.0982211]
["bitfinex-derivatives","ETHF0:USTF0",1742877038222,1.62987,2044.4,2044.1,3.0982211]
["bitfinex-derivatives","ETHF0:USTF0",1742877038416,1.62987,2044.4,2044.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742877038417,2.27459,2044.4,2044.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877038927,2.27459,2044.4,2044.3,4.2734211]
["bitfinex-derivatives","ETHF0:USTF0",1742877040229,3.2078,2044.5,2044.3,4.2734211]
["bitfinex-derivatives","ETHF0:USTF0",1742877040432,2.27451,2044.5,2044.4,2.9747211]
["bitfinex-derivatives","ETHF0:USTF0",1742877040616,0.97821,2044.5,2044.4,2.9747211]
["bitfinex-derivatives","ETHF0:USTF0",1742877050925,7.9201,2044.6,2043.9,6.93048]
["bitfinex-derivatives","ETHF0:USTF0",1742877051228,0.97843,2044.1,2044.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742877051730,0.97843,2044.1,2044.0,2.3877211]
["bitfinex-derivatives","ETHF0:USTF0",1742877053930,0.97845,2044.0,2043.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742877054133,1.61985,2044.0,2043.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742877054927,3.8492,2044.0,2043.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742877055134,0.6879,2043.9,2043.6,49.317]
["bitfinex-derivatives","ETHF0:USTF0",1742877055438,0.97859,2043.7,2043.6,3.0096211]
["bitfinex-derivatives","ETHF0:USTF0",1742877059132,1.68179,2043.7,2043.6,3.0096211]
["bitfinex-derivatives","ETHF0:USTF0",1742877067142,2.44666,2043.6,2043.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742877067339,4.39346,2043.6,2043.2,3.0526211]
["bitfinex-derivatives","ETHF0:USTF0",1742877067546,0.97874,2043.4,2043.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742877067935,1.68234,2043.4,2043.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742877072143,5.01534,2043.4,2043.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742877072340,0.97888,2043.1,2043.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742877072746,0.97888,2043.1,2043.0,3.0759211]
["bitfinex-derivatives","ETHF0:USTF0",1742877073449,0.97888,2043.1,2043.0,2.3877211]
["bitfinex-derivatives","ETHF0:USTF0",1742877073649,0.97888,2043.1,2043.0,3.6823211]
["bitfinex-derivatives","ETHF0:USTF0",1742877077162,3.9114,2043.4,2043.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742877077352,5.98533156,2043.6,2043.2,2.28559]
["bitfinex-derivatives","ETHF0:USTF0",1742877077558,5.98533156,2043.6,2043.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877077559,0.97869,2043.5,2043.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877077756,2.25179,2043.5,2043.4,3.0017211]
["bitfinex-derivatives","ETHF0:USTF0",1742877078952,2.25179,2043.5,2043.4,3.7040211]
["bitfinex-derivatives","ETHF0:USTF0",1742877080656,0.98599156,2043.6,2043.4,3.7040211]
["bitfinex-derivatives","ETHF0:USTF0",1742877080863,0.00733156,2043.6,2043.5,3.9537111]
["bitfinex-derivatives","ETHF0:USTF0",1742877081061,0.98597156,2043.6,2043.5,2.9750211]
["bitfinex-derivatives","ETHF0:USTF0",1742877093067,2.34917156,2043.6,2043.5,2.9750211]
["bitfinex-derivatives","ETHF0:USTF0",1742877096373,2.34917156,2043.6,2043.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742877096574,3.01477156,2043.6,2043.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742877099465,0.97874,2043.4,2043.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742877099666,0.97874,2043.4,2043.3,2.3845211]
["bitfinex-derivatives","ETHF0:USTF0",1742877100070,2.0347,2043.5,2043.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742877100071,3.14377,2043.5,2043.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742877100272,0.97878,2043.3,2043.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877100765,0.97888,2043.1,2043.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742877100966,0.97893,2043.0,2042.9,51.6987211]
["bitfinex-derivatives","ETHF0:USTF0",1742877101173,0.97893,2043.0,2042.9,2.3717211]
["bitfinex-derivatives","ETHF0:USTF0",1742877101476,0.97893,2043.0,2042.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742877101677,2.31663,2043.0,2042.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742877102975,0.97912,2042.6,2042.4,6.93119]
["bitfinex-derivatives","ETHF0:USTF0",1742877103181,0.97912,2042.6,2042.4,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1742877103368,0.97912,2042.6,2042.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877104277,0.97912,2042.6,2042.5,3.6751211]
["bitfinex-derivatives","ETHF0:USTF0",1742877108675,2.37519,2042.7,2042.5,4.6542911]
["bitfinex-derivatives","ETHF0:USTF0",1742877108873,2.37519,2042.7,2042.6,3.0909211]
["bitfinex-derivatives","ETHF0:USTF0",1742877109676,3.2078,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742877109884,6.95694,2043.0,2042.8,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1742877110183,5.978,2043.0,2042.9,5.4392011]
["bitfinex-derivatives","ETHF0:USTF0",1742877110385,5.49072,2043.1,2042.9,5.4392011]
["bitfinex-derivatives","ETHF0:USTF0",1742877110579,5.49072,2043.1,2043.0,3.0909211]
["bitfinex-derivatives","ETHF0:USTF0",1742877114288,2.28292,2043.1,2043.0,3.0909211]
["bitfinex-derivatives","ETHF0:USTF0",1742877114688,2.28288,2043.1,2043.0,3.0909211]
["bitfinex-derivatives","ETHF0:USTF0",1742877115089,2.28288,2043.1,2043.0,4.0698511]
["bitfinex-derivatives","ETHF0:USTF0",1742877115288,2.28288,2043.1,2043.0,3.0909211]
["bitfinex-derivatives","ETHF0:USTF0",1742877115982,3.9723,2043.3,2043.0,3.0909211]
["bitfinex-derivatives","ETHF0:USTF0",1742877115983,0.97881,2043.3,2043.0,3.0909211]
["bitfinex-derivatives","ETHF0:USTF0",1742877116187,0.97878,2043.3,2043.2,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877116589,0.97878,2043.3,2043.2,4.7716511]
["bitfinex-derivatives","ETHF0:USTF0",1742877117088,0.97878,2043.3,2043.2,3.7928211]
["bitfinex-derivatives","ETHF0:USTF0",1742877117486,2.38118,2043.3,2043.2,3.0951211]
["bitfinex-derivatives","ETHF0:USTF0",1742877118684,0.97893,2043.0,2042.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742877118985,0.97913,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742877119180,0.97913,2042.6,2042.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742877119385,0.97913,2042.6,2042.5,2.3307211]
["bitfinex-derivatives","ETHF0:USTF0",1742877120281,0.97913,2042.6,2042.5,3.3098911]
["bitfinex-derivatives","ETHF0:USTF0",1742877120478,0.97911,2042.7,2042.5,4.6645911]
["bitfinex-derivatives","ETHF0:USTF0",1742877120786,0.97911,2042.7,2042.6,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1742877120986,0.97911,2042.7,2042.6,3.0496211]
["bitfinex-derivatives","ETHF0:USTF0",1742877121996,0.97912,2042.6,2042.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742877122178,2.28742,2042.6,2042.5,3.6854211]
["bitfinex-derivatives","ETHF0:USTF0",1742877122581,0.9791,2042.7,2042.5,3.6854211]
["bitfinex-derivatives","ETHF0:USTF0",1742877122777,0.9791,2042.7,2042.6,3.0496211]
["bitfinex-derivatives","ETHF0:USTF0",1742877122984,0.97907,2042.7,2042.6,3.0496211]
["bitfinex-derivatives","ETHF0:USTF0",1742877123685,0.97907,2042.7,2042.6,4.0287411]
["bitfinex-derivatives","ETHF0:USTF0",1742877124284,0.97907,2042.7,2042.6,3.0496211]
["bitfinex-derivatives","ETHF0:USTF0",1742877126796,2.28736,2042.8,2042.6,4.0287411]
["bitfinex-derivatives","ETHF0:USTF0",1742877126995,2.28736,2042.8,2042.7,3.0763211]
["bitfinex-derivatives","ETHF0:USTF0",1742877127191,0.97906,2042.8,2042.7,3.0763211]
["bitfinex-derivatives","ETHF0:USTF0",1742877127994,0.97901,2042.9,2042.7,4.0553611]
["bitfinex-derivatives","ETHF0:USTF0",1742877128187,0.97901,2042.9,2042.8,3.0763211]
["bitfinex-derivatives","ETHF0:USTF0",1742877128389,0.97898,2042.9,2042.8,3.0763211]
["bitfinex-derivatives","ETHF0:USTF0",1742877129187,10.80934,2043.0,2042.8,3.0763211]
["bitfinex-derivatives","ETHF0:USTF0",1742877129388,10.16473,2043.0,2042.9,3.6048211]
["bitfinex-derivatives","ETHF0:USTF0",1742877130298,10.16473,2043.0,2042.9,4.5838011]
["bitfinex-derivatives","ETHF0:USTF0",1742877130497,10.16473,2043.0,2042.9,3.6048211]
["bitfinex-derivatives","ETHF0:USTF0",1742877130698,10.16473,2043.0,2042.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877131302,0.97902,2042.9,2042.7,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742877131501,1.67552,2042.9,2042.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742877131800,0.97902,2042.8,2042.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877131995,0.97907,2042.7,2042.6,2.9693211]
["bitfinex-derivatives","ETHF0:USTF0",1742877132501,0.97918,2042.5,2042.3,7.51604]
["bitfinex-derivatives","ETHF0:USTF0",1742877132796,0.97915,2042.6,2042.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877133004,0.97915,2042.6,2042.5,2.9833211]
["bitfinex-derivatives","ETHF0:USTF0",1742877133392,0.97911,2042.7,2042.5,2.9833211]
["bitfinex-derivatives","ETHF0:USTF0",1742877133594,0.97907,2042.7,2042.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742877134407,0.97907,2042.7,2042.6,2.9833211]
["bitfinex-derivatives","ETHF0:USTF0",1742877135290,0.6965,2042.9,2042.6,3.9624411]
["bitfinex-derivatives","ETHF0:USTF0",1742877135494,1.67548,2042.9,2042.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877135903,1.67548,2042.9,2042.8,3.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1742877138296,6.6435,2043.2,2042.8,3.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1742877138496,6.6435,2043.2,2043.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877138497,7.63653,2043.2,2043.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877139004,7.63653,2043.2,2042.8,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742877139005,0.97895,2043.0,2042.8,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742877139507,0.97895,2043.0,2042.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877139801,0.97895,2043.0,2042.9,3.0227211]
["bitfinex-derivatives","ETHF0:USTF0",1742877140797,2.36165,2043.0,2042.9,3.0227211]
["bitfinex-derivatives","ETHF0:USTF0",1742877144510,2.36165,2043.0,2042.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877146108,2.36165,2043.0,2042.9,3.0649211]
["bitfinex-derivatives","ETHF0:USTF0",1742877149015,2.36165,2043.0,2042.9,4.0439011]
["bitfinex-derivatives","ETHF0:USTF0",1742877149207,2.36165,2043.0,2042.9,3.0649211]
["bitfinex-derivatives","ETHF0:USTF0",1742877149402,6.6577,2043.2,2042.9,3.0649211]
["bitfinex-derivatives","ETHF0:USTF0",1742877149713,6.6577,2043.2,2043.1,2.6738011]
["bitfinex-derivatives","ETHF0:USTF0",1742877149909,1.9816,2043.5,2043.3,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742877150097,9.8743,2043.8,2043.4,3.9617611]
["bitfinex-derivatives","ETHF0:USTF0",1742877150298,1.3078,2043.7,2043.5,3.6316211]
["bitfinex-derivatives","ETHF0:USTF0",1742877150502,2.28644,2043.7,2043.5,3.6316211]
["bitfinex-derivatives","ETHF0:USTF0",1742877150699,0.98597156,2043.6,2043.5,3.6316211]
["bitfinex-derivatives","ETHF0:USTF0",1742877150901,2.38637156,2043.6,2043.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742877151109,3.02307156,2043.6,2043.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742877153308,0.00733156,2043.6,2043.5,3.9617111]
["bitfinex-derivatives","ETHF0:USTF0",1742877153615,0.00733156,2043.6,2043.5,2.9830211]
["bitfinex-derivatives","ETHF0:USTF0",1742877154007,0.00733156,2043.6,2043.5,3.6176211]
["bitfinex-derivatives","ETHF0:USTF0",1742877154414,0.00733156,2043.6,2043.5,4.5963111]
["bitfinex-derivatives","ETHF0:USTF0",1742877160418,0.00733156,2043.6,2043.5,7.9213111]
["bitfinex-derivatives","ETHF0:USTF0",1742877163110,1.3771,2044.0,2043.8,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742877163311,2.35556,2044.0,2043.9,3.6423211]
["bitfinex-derivatives","ETHF0:USTF0",1742877163716,2.35556,2044.0,2043.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742877164716,1.3771,2044.0,2043.9,4.6208211]
["bitfinex-derivatives","ETHF0:USTF0",1742877164913,3.21513156,2044.2,2043.9,3.6423211]
["bitfinex-derivatives","ETHF0:USTF0",1742877165121,0.00733156,2044.2,2044.1,2.6733211]
["bitfinex-derivatives","ETHF0:USTF0",1742877165319,1.38443156,2044.2,2044.1,2.6733211]
["bitfinex-derivatives","ETHF0:USTF0",1742877165620,0.00733156,2044.2,2044.1,2.6733211]
["bitfinex-derivatives","ETHF0:USTF0",1742877165816,0.98568156,2044.2,2044.1,3.3563211]
["bitfinex-derivatives","ETHF0:USTF0",1742877166021,0.00733156,2044.2,2044.1,2.6733211]
["bitfinex-derivatives","ETHF0:USTF0",1742877166212,0.00733156,2044.2,2044.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877166418,0.00733156,2044.2,2044.1,2.6733211]
["bitfinex-derivatives","ETHF0:USTF0",1742877168722,0.00733156,2044.2,2044.1,5.9973211]
["bitfinex-derivatives","ETHF0:USTF0",1742877169421,1.37593156,2044.2,2044.1,5.9973211]
["bitfinex-derivatives","ETHF0:USTF0",1742877170012,2.35428156,2044.2,2044.1,5.9973211]
["bitfinex-derivatives","ETHF0:USTF0",1742877170216,1.37593156,2044.2,2044.1,5.9973211]
["bitfinex-derivatives","ETHF0:USTF0",1742877170821,2.35428156,2044.2,2044.1,5.0189211]
["bitfinex-derivatives","ETHF0:USTF0",1742877171021,2.35428156,2044.2,2044.1,5.9973211]
["bitfinex-derivatives","ETHF0:USTF0",1742877171223,2.35428156,2044.2,2044.1,7.3793211]
["bitfinex-derivatives","ETHF0:USTF0",1742877171714,2.35428156,2044.2,2044.1,4.0553211]
["bitfinex-derivatives","ETHF0:USTF0",1742877172623,1.37593156,2044.2,2044.1,4.0553211]
["bitfinex-derivatives","ETHF0:USTF0",1742877173215,2.35428156,2044.2,2044.1,4.0553211]
["bitfinex-derivatives","ETHF0:USTF0",1742877174017,1.37593156,2044.2,2044.1,4.0553211]
["bitfinex-derivatives","ETHF0:USTF0",1742877174217,2.35428156,2044.2,2044.1,4.0553211]
["bitfinex-derivatives","ETHF0:USTF0",1742877174833,1.37593156,2044.2,2044.1,4.0553211]
["bitfinex-derivatives","ETHF0:USTF0",1742877175520,0.00733156,2044.2,2044.1,4.0553211]
["bitfinex-derivatives","ETHF0:USTF0",1742877178129,1.31623156,2044.2,2044.1,4.0553211]
["bitfinex-derivatives","ETHF0:USTF0",1742877179621,2.29458156,2044.2,2044.1,3.0769211]
["bitfinex-derivatives","ETHF0:USTF0",1742877179822,1.31623156,2044.2,2043.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742877180021,0.97845,2044.0,2043.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877180423,0.9785,2043.9,2043.8,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1742877180822,0.97854,2043.8,2043.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877181030,0.97854,2043.8,2043.7,1.30053156]
["bitfinex-derivatives","ETHF0:USTF0",1742877181031,2.97734,2043.8,2043.7,1.30053156]
["bitfinex-derivatives","ETHF0:USTF0",1742877181221,2.97734,2043.8,2043.7,2.99545266]
["bitfinex-derivatives","ETHF0:USTF0",1742877181222,1.9988,2043.8,2043.7,2.99545266]
["bitfinex-derivatives","ETHF0:USTF0",1742877181531,2.97734,2043.8,2043.7,2.99545266]
["bitfinex-derivatives","ETHF0:USTF0",1742877181921,2.97734,2043.8,2043.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877187633,1.9988,2043.8,2043.7,0.98592156]
["bitfinex-derivatives","ETHF0:USTF0",1742877187822,0.6401,2044.1,2043.7,3.72805266]
["bitfinex-derivatives","ETHF0:USTF0",1742877188028,0.00733156,2044.2,2044.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877188333,0.00733156,2044.2,2044.1,3.3102211]
["bitfinex-derivatives","ETHF0:USTF0",1742877188630,1.33833156,2044.2,2044.1,3.3102211]
["bitfinex-derivatives","ETHF0:USTF0",1742877190030,0.00733156,2044.2,2044.1,3.3102211]
["bitfinex-derivatives","ETHF0:USTF0",1742877190524,2.30124,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742877190525,1.323,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742877190719,3.2078,2044.7,2044.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877190926,1.323,2044.6,2044.5,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1742877191325,3.2078,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742877191632,5.50891,2044.7,2044.6,2.9965211]
["bitfinex-derivatives","ETHF0:USTF0",1742877192023,0.00733156,2044.9,2044.6,2.9965211]
["bitfinex-derivatives","ETHF0:USTF0",1742877192331,2.30835156,2044.9,2044.7,3.9746211]
["bitfinex-derivatives","ETHF0:USTF0",1742877192530,0.98535156,2044.9,2044.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742877196234,0.00733156,2044.9,2044.8,3.9745911]
["bitfinex-derivatives","ETHF0:USTF0",1742877196524,0.00733156,2044.9,2044.8,7.1823911]
["bitfinex-derivatives","ETHF0:USTF0",1742877198129,0.06251,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742877198330,0.06251,2045.3,2045.2,2.6727911]
["bitfinex-derivatives","ETHF0:USTF0",1742877198528,0.06251,2045.3,2045.2,2.9860211]
["bitfinex-derivatives","ETHF0:USTF0",1742877198929,0.06251,2045.3,2045.2,3.9638911]
["bitfinex-derivatives","ETHF0:USTF0",1742877199836,0.06251,2045.3,2045.2,4.6644911]
["bitfinex-derivatives","ETHF0:USTF0",1742877200132,0.00733156,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742877200338,0.00733156,2045.5,2045.4,5.8805011]
["bitfinex-derivatives","ETHF0:USTF0",1742877200742,0.00733156,2045.5,2045.4,7.1916011]
["bitfinex-derivatives","ETHF0:USTF0",1742877203442,0.00733156,2045.5,2045.4,7.8681011]
["bitfinex-derivatives","ETHF0:USTF0",1742877211942,0.6554,2045.9,2045.4,7.8681011]
["bitfinex-derivatives","ETHF0:USTF0",1742877212142,1.2789,2045.8,2045.7,2.6725111]
["bitfinex-derivatives","ETHF0:USTF0",1742877213939,1.2789,2045.8,2045.7,4.0711111]
["bitfinex-derivatives","ETHF0:USTF0",1742877218759,0.68953156,2046.0,2045.7,3.0935211]
["bitfinex-derivatives","ETHF0:USTF0",1742877219060,0.00733156,2046.0,2045.9,2.6724611]
["bitfinex-derivatives","ETHF0:USTF0",1742877219355,0.00733156,2046.0,2045.9,3.9586611]
["bitfinex-derivatives","ETHF0:USTF0",1742877220057,0.00733156,2046.0,2045.9,7.2746611]
["bitfinex-derivatives","ETHF0:USTF0",1742877221663,1.32663156,2046.0,2045.9,7.2746611]
["bitfinex-derivatives","ETHF0:USTF0",1742877223660,1.32663156,2046.0,2045.9,6.2971211]
["bitfinex-derivatives","ETHF0:USTF0",1742877223869,1.32663156,2046.0,2045.9,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1742877224069,2.30412156,2046.0,2045.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742877224374,1.32663156,2046.0,2045.9,3.9586611]
["bitfinex-derivatives","ETHF0:USTF0",1742877231376,0.00733156,2046.0,2045.9,3.9586611]
["bitfinex-derivatives","ETHF0:USTF0",1742877232982,1.29963156,2046.0,2045.9,3.9586611]
["bitfinex-derivatives","ETHF0:USTF0",1742877238181,1.29963156,2046.0,2045.9,4.6078611]
["bitfinex-derivatives","ETHF0:USTF0",1742877239189,1.29963156,2046.0,2045.9,3.9586611]
["bitfinex-derivatives","ETHF0:USTF0",1742877239383,1.99553156,2046.0,2045.9,3.9586611]
["bitfinex-derivatives","ETHF0:USTF0",1742877240084,0.00733156,2046.0,2045.9,3.9586611]
["bitfinex-derivatives","ETHF0:USTF0",1742877243690,1.33133156,2046.0,2045.9,3.9586611]
["bitfinex-derivatives","ETHF0:USTF0",1742877251691,0.00733156,2046.0,2045.9,3.9586611]
["bitfinex-derivatives","ETHF0:USTF0",1742877255987,6.95522,2046.6,2046.0,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742877256302,1.3819,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742877256494,1.3819,2046.3,2046.2,3.3463211]
["bitfinex-derivatives","ETHF0:USTF0",1742877256891,3.2078,2046.8,2046.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742877257088,1.62526,2046.7,2046.5,2.6721411]
["bitfinex-derivatives","ETHF0:USTF0",1742877257294,0.6481,2046.7,2046.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742877257494,1.62527,2046.7,2046.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742877257694,1.62527,2046.7,2046.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742877257996,1.62527,2046.7,2046.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877257997,0.97721,2046.6,2046.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877258196,1.3609,2046.6,2046.5,2.6721711]
["bitfinex-derivatives","ETHF0:USTF0",1742877258396,1.3609,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742877258702,1.3609,2046.6,2046.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742877258899,1.3609,2046.6,2046.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742877259102,1.3609,2046.6,2046.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877259298,0.97725,2046.5,2046.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877259604,2.0152,2046.4,2046.3,2.6722711]
["bitfinex-derivatives","ETHF0:USTF0",1742877259795,2.6923,2046.4,2046.3,2.6722711]
["bitfinex-derivatives","ETHF0:USTF0",1742877262212,2.038,2046.4,2046.3,2.6722711]
["bitfinex-derivatives","ETHF0:USTF0",1742877262912,2.038,2046.4,2046.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742877262913,3.0153,2046.4,2046.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742877263105,2.0103,2046.3,2046.2,5.0059211]
["bitfinex-derivatives","ETHF0:USTF0",1742877263316,2.0103,2046.3,2046.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742877263615,2.0103,2046.3,2046.2,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742877264720,2.0103,2046.3,2046.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742877265112,2.0103,2046.3,2046.1,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1742877265314,1.3218,2046.2,2046.1,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1742877265715,1.3218,2046.2,2046.1,5.8801311]
["bitfinex-derivatives","ETHF0:USTF0",1742877268919,1.3218,2046.2,2046.1,7.1811311]
["bitfinex-derivatives","ETHF0:USTF0",1742877269517,2.2992,2046.2,2046.1,6.2037211]
["bitfinex-derivatives","ETHF0:USTF0",1742877269717,2.2992,2046.2,2046.1,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1742877269922,1.3218,2046.2,2046.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742877270122,1.3218,2046.2,2046.1,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742877270326,2.2992,2046.2,2046.1,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742877270625,1.3218,2046.2,2046.1,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742877270821,2.2992,2046.2,2046.1,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742877271720,1.3218,2046.2,2046.1,8.78954]
["bitfinex-derivatives","ETHF0:USTF0",1742877272317,2.2992,2046.2,2046.1,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742877272622,1.3218,2046.2,2046.1,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742877272922,2.2992,2046.2,2046.1,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742877273111,2.2992,2046.2,2046.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742877273721,1.3218,2046.2,2046.1,5.47954]
["bitfinex-derivatives","ETHF0:USTF0",1742877274127,1.3218,2046.2,2046.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742877274322,1.3218,2046.2,2046.1,5.47954]
["bitfinex-derivatives","ETHF0:USTF0",1742877274526,1.3218,2046.2,2046.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742877274933,1.3218,2046.2,2046.1,5.47954]
["bitfinex-derivatives","ETHF0:USTF0",1742877275726,2.2992,2046.2,2046.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742877276125,1.3218,2046.2,2046.1,5.47954]
["bitfinex-derivatives","ETHF0:USTF0",1742877276427,2.2992,2046.2,2046.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742877278724,2.2992,2046.2,2046.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742877279024,1.3218,2046.2,2046.1,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742877279533,2.2992,2046.2,2046.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742877281122,0.97744,2046.1,2046.0,3.95513156]
["bitfinex-derivatives","ETHF0:USTF0",1742877281324,2.97654,2046.1,2046.0,3.31733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877282028,2.97654,2046.1,2046.0,4.70983156]
["bitfinex-derivatives","ETHF0:USTF0",1742877282228,2.97654,2046.1,2046.0,1.39983156]
["bitfinex-derivatives","ETHF0:USTF0",1742877286234,1.9991,2046.1,2046.0,2.37732156]
["bitfinex-derivatives","ETHF0:USTF0",1742877286432,2.97654,2046.1,2046.0,1.39983156]
["bitfinex-derivatives","ETHF0:USTF0",1742877289333,1.9991,2046.1,2046.0,2.37732156]
["bitfinex-derivatives","ETHF0:USTF0",1742877289534,0.97744,2046.1,2046.0,3.09475266]
["bitfinex-derivatives","ETHF0:USTF0",1742877289933,0.97744,2046.1,2046.0,3.77825266]
["bitfinex-derivatives","ETHF0:USTF0",1742877290130,0.97744,2046.1,2046.0,1.39983156]
["bitfinex-derivatives","ETHF0:USTF0",1742877292128,2.31323,2046.2,2046.0,1.39983156]
["bitfinex-derivatives","ETHF0:USTF0",1742877292547,2.35644,2046.1,2046.0,1.39983156]
["bitfinex-derivatives","ETHF0:USTF0",1742877293138,1.379,2046.1,2046.0,2.37732156]
["bitfinex-derivatives","ETHF0:USTF0",1742877293441,1.379,2046.1,2046.0,1.39983156]
["bitfinex-derivatives","ETHF0:USTF0",1742877293739,2.35644,2046.1,2046.0,1.39983156]
["bitfinex-derivatives","ETHF0:USTF0",1742877294142,2.35644,2046.1,2046.0,2.37732156]
["bitfinex-derivatives","ETHF0:USTF0",1742877294143,1.379,2046.1,2046.0,2.37732156]
["bitfinex-derivatives","ETHF0:USTF0",1742877294330,0.97742,2046.2,2046.0,4.07224266]
["bitfinex-derivatives","ETHF0:USTF0",1742877294532,5.978,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742877294742,5.978,2046.4,2046.3,2.6722711]
["bitfinex-derivatives","ETHF0:USTF0",1742877295740,5.978,2046.4,2046.3,3.9896711]
["bitfinex-derivatives","ETHF0:USTF0",1742877299743,1.3056,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742877299934,1.3056,2046.5,2046.4,3.9999211]
["bitfinex-derivatives","ETHF0:USTF0",1742877300244,4.18499,2046.7,2046.4,3.9999211]
["bitfinex-derivatives","ETHF0:USTF0",1742877300542,2.25951,2046.6,2046.5,3.6971211]
["bitfinex-derivatives","ETHF0:USTF0",1742877300939,2.25951,2046.6,2046.5,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742877301835,0.9773,2046.4,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742877302345,0.9773,2046.4,2046.3,2.6722311]
["bitfinex-derivatives","ETHF0:USTF0",1742877302844,0.9773,2046.4,2046.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877303046,2.2717,2046.4,2046.3,3.0425211]
["bitfinex-derivatives","ETHF0:USTF0",1742877303746,1.2944,2046.4,2046.3,4.0198711]
["bitfinex-derivatives","ETHF0:USTF0",1742877303944,2.2717,2046.4,2046.3,3.0425211]
["bitfinex-derivatives","ETHF0:USTF0",1742877305346,1.2944,2046.4,2046.1,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1742877305648,1.9955,2046.3,2046.1,6.2503211]
["bitfinex-derivatives","ETHF0:USTF0",1742877305947,1.2944,2046.2,2046.1,7.2277611]
["bitfinex-derivatives","ETHF0:USTF0",1742877306148,1.9733,2046.2,2046.1,7.2277611]
["bitfinex-derivatives","ETHF0:USTF0",1742877309253,2.9507,2046.2,2046.1,6.2503211]
["bitfinex-derivatives","ETHF0:USTF0",1742877310034,1.9733,2046.2,2046.1,7.2277611]
["bitfinex-derivatives","ETHF0:USTF0",1742877312547,9.1858,2046.7,2046.1,6.2503211]
["bitfinex-derivatives","ETHF0:USTF0",1742877312846,2.94841,2046.6,2046.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877313067,2.94841,2046.6,2046.5,3.6224211]
["bitfinex-derivatives","ETHF0:USTF0",1742877313246,2.94841,2046.6,2046.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1742877313446,0.97728,2046.5,2046.2,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1742877313646,2.3024,2046.4,2046.3,2.9860211]
["bitfinex-derivatives","ETHF0:USTF0",1742877314146,2.3024,2046.4,2046.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742877314746,1.3251,2046.4,2046.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742877315553,1.3251,2046.4,2046.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742877315750,1.3251,2046.4,2046.0,1.62910156]
["bitfinex-derivatives","ETHF0:USTF0",1742877315751,0.6909,2046.3,2046.0,3.31333156]
["bitfinex-derivatives","ETHF0:USTF0",1742877315949,1.3468,2046.2,2046.1,3.0064211]
["bitfinex-derivatives","ETHF0:USTF0",1742877318056,1.3468,2046.2,2046.1,3.9838611]
["bitfinex-derivatives","ETHF0:USTF0",1742877318245,1.3468,2046.2,2046.1,3.0064211]
["bitfinex-derivatives","ETHF0:USTF0",1742877318856,1.3468,2046.2,2046.1,3.9838611]
["bitfinex-derivatives","ETHF0:USTF0",1742877319054,1.3468,2046.2,2046.1,3.0064211]
["bitfinex-derivatives","ETHF0:USTF0",1742877320152,1.3468,2046.2,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877320457,2.32422,2046.2,2046.0,1.70225266]
["bitfinex-derivatives","ETHF0:USTF0",1742877320656,2.32422,2046.2,2046.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742877320657,1.3468,2046.2,2046.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742877320956,2.3242,2046.2,2046.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742877321352,1.3468,2046.2,2046.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742877321557,1.3468,2046.2,2046.1,3.6809211]
["bitfinex-derivatives","ETHF0:USTF0",1742877321861,1.3468,2046.2,2046.1,5.3511611]
["bitfinex-derivatives","ETHF0:USTF0",1742877322347,1.3468,2046.2,2046.1,4.3737211]
["bitfinex-derivatives","ETHF0:USTF0",1742877322747,1.3468,2046.2,2046.1,5.3511611]
["bitfinex-derivatives","ETHF0:USTF0",1742877323444,1.3468,2046.2,2046.1,4.3737211]
["bitfinex-derivatives","ETHF0:USTF0",1742877323649,1.3468,2046.2,2046.1,5.3511611]
["bitfinex-derivatives","ETHF0:USTF0",1742877324157,0.6909,2046.3,2046.1,5.3511611]
["bitfinex-derivatives","ETHF0:USTF0",1742877324359,1.3896,2046.4,2046.2,3.0305211]
["bitfinex-derivatives","ETHF0:USTF0",1742877324656,2.0534,2046.4,2046.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742877324853,0.9774,2046.2,2046.1,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1742877325158,0.97744,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877325455,2.36704,2046.1,2046.0,1.70225266]
["bitfinex-derivatives","ETHF0:USTF0",1742877325654,2.36704,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877325958,5.57484,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877326158,7.16284932,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877326355,8.12055056,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877327444,0.97759,2045.8,2045.7,49.275]
["bitfinex-derivatives","ETHF0:USTF0",1742877327847,0.97764,2045.7,2045.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742877328046,3.02454,2045.7,2045.6,3.0305211]
["bitfinex-derivatives","ETHF0:USTF0",1742877328450,3.02454,2045.7,2045.4,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742877328652,1.3893,2045.6,2045.5,3.0629211]
["bitfinex-derivatives","ETHF0:USTF0",1742877329152,1.3893,2045.6,2045.5,4.0406511]
["bitfinex-derivatives","ETHF0:USTF0",1742877329446,0.00733156,2045.9,2045.5,3.0629211]
["bitfinex-derivatives","ETHF0:USTF0",1742877329651,2.05423156,2045.9,2045.8,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877329852,3.03177156,2045.9,2045.8,3.7568211]
["bitfinex-derivatives","ETHF0:USTF0",1742877330052,3.03177156,2045.9,2045.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742877330553,3.03177156,2045.9,2045.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742877330756,0.97763,2045.8,2045.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742877330957,2.28143,2045.8,2045.6,3.0575211]
["bitfinex-derivatives","ETHF0:USTF0",1742877331149,2.28143,2045.8,2045.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742877331446,0.97763,2045.8,2045.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742877332366,0.97763,2045.8,2045.7,3.0575211]
["bitfinex-derivatives","ETHF0:USTF0",1742877334462,0.97763,2045.8,2045.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742877336857,0.00733156,2045.9,2045.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742877336858,0.97768,2045.6,2045.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742877337062,0.97768,2045.6,2045.5,3.7486211]
["bitfinex-derivatives","ETHF0:USTF0",1742877337651,0.97768,2045.6,2045.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742877337859,0.97773,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877338564,4.18553,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877342262,4.18553,2045.5,2045.4,1.70225266]
["bitfinex-derivatives","ETHF0:USTF0",1742877342467,0.6493,2045.7,2045.4,1.70225266]
["bitfinex-derivatives","ETHF0:USTF0",1742877342668,0.97769,2045.6,2045.5,3.7044211]
["bitfinex-derivatives","ETHF0:USTF0",1742877343174,0.97769,2045.6,2045.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742877345973,0.6493,2045.7,2045.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742877346270,4.18542,2045.8,2045.6,4.0231011]
["bitfinex-derivatives","ETHF0:USTF0",1742877346574,0.68993156,2045.9,2045.7,6.2532211]
["bitfinex-derivatives","ETHF0:USTF0",1742877346773,1.66747156,2045.9,2045.8,3.0454211]
["bitfinex-derivatives","ETHF0:USTF0",1742877347272,1.66747156,2045.9,2045.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742877349573,0.98487156,2045.9,2045.8,3.0454211]
["bitfinex-derivatives","ETHF0:USTF0",1742877351079,0.00733156,2045.9,2045.8,4.0230111]
["bitfinex-derivatives","ETHF0:USTF0",1742877351574,0.97733,2046.4,2046.2,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742877351779,0.97727,2046.5,2046.3,4.6983511]
["bitfinex-derivatives","ETHF0:USTF0",1742877351975,2.0523,2046.6,2046.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877352165,1.3864,2046.6,2046.5,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877352371,6.95519,2046.7,2046.5,2.6721711]
["bitfinex-derivatives","ETHF0:USTF0",1742877352665,1.3864,2046.7,2046.6,4.0125311]
["bitfinex-derivatives","ETHF0:USTF0",1742877352872,1.3864,2046.7,2046.6,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1742877353077,1.65034156,2046.8,2046.6,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1742877353078,0.67323156,2046.8,2046.6,4.0125311]
["bitfinex-derivatives","ETHF0:USTF0",1742877353272,0.67323156,2046.8,2046.7,4.0124811]
["bitfinex-derivatives","ETHF0:USTF0",1742877353478,0.00733156,2046.8,2046.7,4.0124811]
["bitfinex-derivatives","ETHF0:USTF0",1742877355878,0.98444156,2046.8,2046.7,3.0353211]
["bitfinex-derivatives","ETHF0:USTF0",1742877357287,0.98444156,2046.8,2046.7,4.0124811]
["bitfinex-derivatives","ETHF0:USTF0",1742877357288,0.00733156,2046.8,2046.7,4.0124811]
["bitfinex-derivatives","ETHF0:USTF0",1742877357485,1.32543156,2046.8,2046.7,3.0353211]
["bitfinex-derivatives","ETHF0:USTF0",1742877358593,2.30254156,2046.8,2046.7,3.0353211]
["bitfinex-derivatives","ETHF0:USTF0",1742877358792,2.30254156,2046.8,2046.5,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1742877359094,1.9068,2046.7,2046.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742877359490,1.9068,2046.7,2046.6,3.0234211]
["bitfinex-derivatives","ETHF0:USTF0",1742877361394,1.271,2046.7,2046.6,4.0006311]
["bitfinex-derivatives","ETHF0:USTF0",1742877361589,0.00733156,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742877361787,0.00733156,2046.8,2046.7,4.6430811]
["bitfinex-derivatives","ETHF0:USTF0",1742877361995,0.00733156,2046.8,2046.7,5.3298811]
["bitfinex-derivatives","ETHF0:USTF0",1742877362790,0.00733156,2046.8,2046.7,4.3527211]
["bitfinex-derivatives","ETHF0:USTF0",1742877362991,0.98444156,2046.8,2046.7,3.6659211]
["bitfinex-derivatives","ETHF0:USTF0",1742877363694,0.97716,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877363891,2.33226,2046.7,2046.6,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1742877364092,2.33226,2046.7,2046.6,6.1906211]
["bitfinex-derivatives","ETHF0:USTF0",1742877364902,1.3551,2046.7,2046.6,6.1906211]
["bitfinex-derivatives","ETHF0:USTF0",1742877365103,0.00733156,2046.8,2046.6,7.8064011]
["bitfinex-derivatives","ETHF0:USTF0",1742877365311,0.00733156,2046.8,2046.7,2.9828211]
["bitfinex-derivatives","ETHF0:USTF0",1742877365601,1.36243156,2046.8,2046.7,2.9828211]
["bitfinex-derivatives","ETHF0:USTF0",1742877366001,1.36243156,2046.8,2046.7,3.9599811]
["bitfinex-derivatives","ETHF0:USTF0",1742877367195,0.00733156,2046.8,2046.7,3.9599811]
["bitfinex-derivatives","ETHF0:USTF0",1742877367994,0.00733156,2046.8,2046.7,2.9828211]
["bitfinex-derivatives","ETHF0:USTF0",1742877368195,1.34163156,2046.8,2046.7,3.9599811]
["bitfinex-derivatives","ETHF0:USTF0",1742877371101,0.00733156,2046.8,2046.7,3.9599811]
["bitfinex-derivatives","ETHF0:USTF0",1742877372107,1.3701,2047.2,2046.7,3.9599811]
["bitfinex-derivatives","ETHF0:USTF0",1742877372108,1.3701,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742877372308,2.0053,2047.2,2047.1,2.6718911]
["bitfinex-derivatives","ETHF0:USTF0",1742877372609,2.98222,2047.2,2047.1,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877373199,2.98222,2047.2,2047.1,2.9971211]
["bitfinex-derivatives","ETHF0:USTF0",1742877374202,2.98222,2047.2,2047.1,3.9740911]
["bitfinex-derivatives","ETHF0:USTF0",1742877374711,2.0053,2047.2,2047.1,3.9740911]
["bitfinex-derivatives","ETHF0:USTF0",1742877375311,2.98222,2047.2,2047.1,3.9740911]
["bitfinex-derivatives","ETHF0:USTF0",1742877375612,2.0053,2047.2,2047.1,3.9740911]
["bitfinex-derivatives","ETHF0:USTF0",1742877376314,2.98222,2047.2,2047.1,3.9740911]
["bitfinex-derivatives","ETHF0:USTF0",1742877377808,0.97697,2047.1,2047.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742877378005,0.97702,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877378407,0.97702,2047.0,2046.9,5.49696]
["bitfinex-derivatives","ETHF0:USTF0",1742877378709,1.2755,2047.1,2046.9,5.49696]
["bitfinex-derivatives","ETHF0:USTF0",1742877379012,2.2525,2047.1,2046.9,5.49696]
["bitfinex-derivatives","ETHF0:USTF0",1742877379218,2.2525,2047.1,2047.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742877380512,2.2525,2047.1,2047.0,2.9690211]
["bitfinex-derivatives","ETHF0:USTF0",1742877380712,2.2525,2047.1,2046.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742877380713,0.97705,2047.0,2046.8,4.27708]
["bitfinex-derivatives","ETHF0:USTF0",1742877380902,0.97705,2047.0,2046.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742877380903,2.34815,2047.0,2046.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742877381104,2.34815,2047.0,2046.9,2.9690211]
["bitfinex-derivatives","ETHF0:USTF0",1742877381304,2.34815,2047.0,2046.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742877382114,1.3711,2047.0,2046.6,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742877382314,0.97715,2046.8,2046.7,3.0061211]
["bitfinex-derivatives","ETHF0:USTF0",1742877382714,0.97715,2046.8,2046.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742877383010,2.25175,2046.8,2046.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742877384611,2.25175,2046.8,2046.7,3.0061211]
["bitfinex-derivatives","ETHF0:USTF0",1742877384914,1.2746,2046.8,2046.7,3.9832811]
["bitfinex-derivatives","ETHF0:USTF0",1742877385212,2.25171,2046.8,2046.7,3.9832811]
["bitfinex-derivatives","ETHF0:USTF0",1742877385406,2.25171,2046.8,2046.7,3.0061211]
["bitfinex-derivatives","ETHF0:USTF0",1742877385601,2.25171,2046.8,2046.7,3.9832811]
["bitfinex-derivatives","ETHF0:USTF0",1742877385801,2.25171,2046.8,2046.7,3.0061211]
["bitfinex-derivatives","ETHF0:USTF0",1742877388716,1.2746,2046.8,2046.7,3.9832811]
["bitfinex-derivatives","ETHF0:USTF0",1742877389213,1.2746,2046.8,2046.7,3.0061211]
["bitfinex-derivatives","ETHF0:USTF0",1742877389404,2.25171,2046.8,2046.7,3.0061211]
["bitfinex-derivatives","ETHF0:USTF0",1742877389908,1.2746,2046.8,2046.7,3.9832811]
["bitfinex-derivatives","ETHF0:USTF0",1742877390114,1.2746,2046.8,2046.7,4.6577811]
["bitfinex-derivatives","ETHF0:USTF0",1742877390611,2.25171,2046.8,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877390814,0.97716,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877391017,0.97721,2046.6,2046.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742877391221,0.97721,2046.6,2046.5,3.0467211]
["bitfinex-derivatives","ETHF0:USTF0",1742877391517,2.35971,2046.6,2046.5,3.0467211]
["bitfinex-derivatives","ETHF0:USTF0",1742877392215,1.3825,2046.6,2046.5,4.0239711]
["bitfinex-derivatives","ETHF0:USTF0",1742877392412,2.35971,2046.6,2046.5,3.0467211]
["bitfinex-derivatives","ETHF0:USTF0",1742877392612,2.35971,2046.6,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877392613,0.97725,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877392810,2.35975,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877393008,0.9773,2046.4,2046.3,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1742877393313,0.97744,2046.1,2046.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742877393615,0.97749,2046.0,2045.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877393813,0.97764,2045.7,2045.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877394119,0.97762,2045.8,2045.6,50.9589211]
["bitfinex-derivatives","ETHF0:USTF0",1742877394316,1.2942,2045.7,2045.6,50.9589211]
["bitfinex-derivatives","ETHF0:USTF0",1742877394614,2.27184,2045.7,2045.6,50.9589211]
["bitfinex-derivatives","ETHF0:USTF0",1742877395017,1.2942,2045.7,2045.6,51.9366011]
["bitfinex-derivatives","ETHF0:USTF0",1742877395217,0.98490156,2045.9,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742877395420,1.2942,2045.8,2045.7,2.6725611]
["bitfinex-derivatives","ETHF0:USTF0",1742877395611,2.27179,2045.8,2045.6,50.87985]
["bitfinex-derivatives","ETHF0:USTF0",1742877395811,2.27179,2045.8,2045.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877396106,1.2942,2045.8,2045.7,2.6725611]
["bitfinex-derivatives","ETHF0:USTF0",1742877397813,2.27179,2045.8,2045.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877398312,0.97764,2045.7,2045.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877398513,2.31914,2045.7,2045.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877398715,1.3415,2045.7,2045.6,51.9366011]
["bitfinex-derivatives","ETHF0:USTF0",1742877398914,2.31914,2045.7,2045.6,50.9589211]
["bitfinex-derivatives","ETHF0:USTF0",1742877401716,2.31914,2045.7,2045.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877408828,1.3447,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742877409120,1.3447,2045.8,2045.7,2.6725611]
["bitfinex-derivatives","ETHF0:USTF0",1742877409327,1.3447,2045.8,2045.7,4.0498611]
["bitfinex-derivatives","ETHF0:USTF0",1742877409526,2.32229,2045.8,2045.7,4.0498611]
["bitfinex-derivatives","ETHF0:USTF0",1742877409721,2.32229,2045.8,2045.7,3.0722211]
["bitfinex-derivatives","ETHF0:USTF0",1742877410227,2.32229,2045.8,2045.7,4.0498611]
["bitfinex-derivatives","ETHF0:USTF0",1742877411227,2.32229,2045.8,2045.7,3.0722211]
["bitfinex-derivatives","ETHF0:USTF0",1742877411822,0.00733156,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742877412027,0.00733156,2045.9,2045.8,4.0498111]
["bitfinex-derivatives","ETHF0:USTF0",1742877420533,0.97764,2045.7,2045.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877421122,0.97768,2045.6,2045.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742877421327,0.97773,2045.5,2045.4,1.31923156]
["bitfinex-derivatives","ETHF0:USTF0",1742877421527,2.25773,2045.5,2045.4,1.31923156]
["bitfinex-derivatives","ETHF0:USTF0",1742877422332,2.25773,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877423034,2.25773,2045.5,2045.4,0.98511156]
["bitfinex-derivatives","ETHF0:USTF0",1742877423225,1.28,2045.5,2045.4,0.98511156]
["bitfinex-derivatives","ETHF0:USTF0",1742877424035,2.25773,2045.5,2045.4,0.98511156]
["bitfinex-derivatives","ETHF0:USTF0",1742877424222,2.25773,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877424428,2.25773,2045.5,2045.4,2.03753156]
["bitfinex-derivatives","ETHF0:USTF0",1742877424630,2.25773,2045.5,2045.4,3.01531156]
["bitfinex-derivatives","ETHF0:USTF0",1742877425030,2.25773,2045.5,2045.4,2.03753156]
["bitfinex-derivatives","ETHF0:USTF0",1742877425330,2.25773,2045.5,2045.4,3.01531156]
["bitfinex-derivatives","ETHF0:USTF0",1742877426023,2.25773,2045.5,2045.4,1.39073156]
["bitfinex-derivatives","ETHF0:USTF0",1742877430135,1.28,2045.5,2045.4,2.36851156]
["bitfinex-derivatives","ETHF0:USTF0",1742877430632,3.2078,2045.7,2045.4,3.08565266]
["bitfinex-derivatives","ETHF0:USTF0",1742877430633,4.18545,2045.7,2045.4,3.08565266]
["bitfinex-derivatives","ETHF0:USTF0",1742877430829,5.52355,2045.7,2045.6,2.6726011]
["bitfinex-derivatives","ETHF0:USTF0",1742877431025,0.00733156,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742877431229,0.00733156,2045.9,2045.8,2.6725111]
["bitfinex-derivatives","ETHF0:USTF0",1742877434634,0.00733156,2045.9,2045.8,5.8803111]
["bitfinex-derivatives","ETHF0:USTF0",1742877435138,0.00733156,2045.9,2045.8,7.2323111]
["bitfinex-derivatives","ETHF0:USTF0",1742877439339,6.6309,2046.5,2045.9,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742877439542,5.978,2046.5,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877439744,5.978,2046.5,2046.4,2.6722211]
["bitfinex-derivatives","ETHF0:USTF0",1742877440043,2.35971,2046.6,2046.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877440241,1.3825,2046.5,2046.4,2.6722211]
["bitfinex-derivatives","ETHF0:USTF0",1742877440544,0.64902573,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742877440845,0.00482573,2046.7,2046.6,2.6721311]
["bitfinex-derivatives","ETHF0:USTF0",1742877441044,0.00482573,2046.7,2046.6,4.0337311]
["bitfinex-derivatives","ETHF0:USTF0",1742877441537,0.64902573,2046.7,2046.6,4.0337311]
["bitfinex-derivatives","ETHF0:USTF0",1742877445041,0.64902573,2046.7,2046.6,3.0565211]
["bitfinex-derivatives","ETHF0:USTF0",1742877445235,0.64902573,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877445642,1.62618573,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877445842,3.58678573,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877446347,2.60962573,2046.7,2046.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877446534,2.60962573,2046.7,2046.6,3.9655311]
["bitfinex-derivatives","ETHF0:USTF0",1742877446739,3.58678573,2046.7,2046.6,2.9883211]
["bitfinex-derivatives","ETHF0:USTF0",1742877447350,0.97721,2046.6,2046.4,7.48840156]
["bitfinex-derivatives","ETHF0:USTF0",1742877447648,1.2998,2046.5,2046.4,4.19240156]
["bitfinex-derivatives","ETHF0:USTF0",1742877447848,0.64902573,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742877448048,0.00482573,2046.7,2046.6,2.6721311]
["bitfinex-derivatives","ETHF0:USTF0",1742877448245,0.00482573,2046.7,2046.6,3.3114311]
["bitfinex-derivatives","ETHF0:USTF0",1742877450849,3.2078,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742877451050,4.5122,2047.1,2047.0,2.6719411]
["bitfinex-derivatives","ETHF0:USTF0",1742877451949,4.5122,2047.1,2047.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877452249,4.5122,2047.1,2047.0,2.6719411]
["bitfinex-derivatives","ETHF0:USTF0",1742877455655,5.978,2047.3,2047.0,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877455842,1.3714,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742877456048,1.3714,2047.4,2047.3,2.6717911]
["bitfinex-derivatives","ETHF0:USTF0",1742877459049,1.3714,2047.4,2047.3,4.0500911]
["bitfinex-derivatives","ETHF0:USTF0",1742877463764,0.6883,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742877463965,2.0887,2047.5,2047.4,4.0731411]
["bitfinex-derivatives","ETHF0:USTF0",1742877464266,2.0887,2047.5,2047.4,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742877465163,2.0887,2047.5,2047.4,4.0731411]
["bitfinex-derivatives","ETHF0:USTF0",1742877465753,3.06548,2047.5,2047.4,4.0731411]
["bitfinex-derivatives","ETHF0:USTF0",1742877466272,2.0887,2047.5,2047.4,4.0731411]
["bitfinex-derivatives","ETHF0:USTF0",1742877476481,2.0887,2047.5,2047.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877476668,3.06548,2047.5,2047.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877476868,2.0887,2047.5,2047.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742877477068,2.0887,2047.5,2047.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877477069,2.33945,2047.4,2047.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877477277,3.02695,2047.4,2047.3,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877477480,3.02695,2047.4,2047.3,2.6717911]
["bitfinex-derivatives","ETHF0:USTF0",1742877478578,2.0501,2047.4,2047.3,2.6717911]
["bitfinex-derivatives","ETHF0:USTF0",1742877479578,3.02692,2047.4,2047.3,2.6717911]
["bitfinex-derivatives","ETHF0:USTF0",1742877479977,2.0501,2047.4,2047.3,2.6717911]
["bitfinex-derivatives","ETHF0:USTF0",1742877480385,2.0501,2047.4,2047.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742877480579,1.3074,2047.3,2047.2,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742877481185,1.3074,2047.3,2047.2,4.0682411]
["bitfinex-derivatives","ETHF0:USTF0",1742877482586,1.3074,2047.3,2047.2,4.7720411]
["bitfinex-derivatives","ETHF0:USTF0",1742877483985,1.66509,2047.5,2047.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742877484188,1.3928,2047.4,2047.3,3.9435711]
["bitfinex-derivatives","ETHF0:USTF0",1742877487293,0.6883,2047.5,2047.3,3.9435711]
["bitfinex-derivatives","ETHF0:USTF0",1742877487294,0.6883,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742877487588,1.339,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742877487792,2.0173,2047.6,2047.5,3.9579011]
["bitfinex-derivatives","ETHF0:USTF0",1742877488996,2.0173,2047.6,2047.5,4.6595011]
["bitfinex-derivatives","ETHF0:USTF0",1742877491988,2.0173,2047.6,2047.5,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742877492189,2.0173,2047.6,2047.5,4.6595011]
["bitfinex-derivatives","ETHF0:USTF0",1742877492389,2.99403,2047.6,2047.5,3.6827211]
["bitfinex-derivatives","ETHF0:USTF0",1742877492593,2.99403,2047.6,2047.4,7.4756]
["bitfinex-derivatives","ETHF0:USTF0",1742877492793,1.3121,2047.5,2047.4,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742877493283,1.3121,2047.5,2047.4,10.5282211]
["bitfinex-derivatives","ETHF0:USTF0",1742877494293,1.3121,2047.5,2047.4,9.5514211]
["bitfinex-derivatives","ETHF0:USTF0",1742877494496,2.28888,2047.5,2047.4,3.0526211]
["bitfinex-derivatives","ETHF0:USTF0",1742877494696,2.93048,2047.5,2047.4,3.0526211]
["bitfinex-derivatives","ETHF0:USTF0",1742877495096,1.9537,2047.5,2047.4,3.0526211]
["bitfinex-derivatives","ETHF0:USTF0",1742877495298,2.93048,2047.5,2047.4,3.0526211]
["bitfinex-derivatives","ETHF0:USTF0",1742877496089,2.93048,2047.5,2047.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877496299,4.39569,2047.5,2047.0,6.31525788]
["bitfinex-derivatives","ETHF0:USTF0",1742877496598,0.97695,2047.2,2047.1,3.0285211]
["bitfinex-derivatives","ETHF0:USTF0",1742877496987,0.97695,2047.2,2047.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742877497187,0.977,2047.1,2046.8,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742877497386,0.97702,2047.0,2046.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877497593,1.68062,2047.0,2046.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877497797,0.9771,2046.9,2046.7,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1742877497995,0.97711,2046.8,2046.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742877498196,0.97711,2046.8,2046.6,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1742877498197,2.3546,2046.9,2046.8,2.9793211]
["bitfinex-derivatives","ETHF0:USTF0",1742877498597,2.3546,2046.9,2046.6,2.34637]
["bitfinex-derivatives","ETHF0:USTF0",1742877498598,0.97716,2046.7,2046.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742877498793,1.3775,2046.8,2046.7,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877499001,5.978,2046.9,2046.8,2.6720311]
["bitfinex-derivatives","ETHF0:USTF0",1742877499305,5.978,2046.9,2046.8,3.9564311]
["bitfinex-derivatives","ETHF0:USTF0",1742877499801,7.3555,2046.9,2046.8,3.9564311]
["bitfinex-derivatives","ETHF0:USTF0",1742877499995,5.978,2046.9,2046.8,3.9564311]
["bitfinex-derivatives","ETHF0:USTF0",1742877501905,5.978,2046.9,2046.8,7.2464311]
["bitfinex-derivatives","ETHF0:USTF0",1742877502205,4.5973,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742877502409,4.5973,2047.0,2046.9,3.9507811]
["bitfinex-derivatives","ETHF0:USTF0",1742877502906,4.5973,2047.0,2046.9,2.9737211]
["bitfinex-derivatives","ETHF0:USTF0",1742877503096,5.57432,2047.0,2046.9,2.9737211]
["bitfinex-derivatives","ETHF0:USTF0",1742877503292,4.5973,2047.0,2046.9,2.9737211]
["bitfinex-derivatives","ETHF0:USTF0",1742877503600,5.57432,2047.0,2046.9,2.9737211]
["bitfinex-derivatives","ETHF0:USTF0",1742877504002,2.36652,2047.0,2046.9,2.9737211]
["bitfinex-derivatives","ETHF0:USTF0",1742877504906,1.3895,2047.0,2046.9,3.9507811]
["bitfinex-derivatives","ETHF0:USTF0",1742877505204,1.6285,2047.1,2046.9,3.9507811]
["bitfinex-derivatives","ETHF0:USTF0",1742877505400,1.6285,2047.1,2047.0,3.6584211]
["bitfinex-derivatives","ETHF0:USTF0",1742877505906,1.6285,2047.1,2047.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742877506806,1.62847,2047.1,2047.0,3.6584211]
["bitfinex-derivatives","ETHF0:USTF0",1742877507192,0.6515,2047.1,2047.0,4.6354411]
["bitfinex-derivatives","ETHF0:USTF0",1742877509006,0.6515,2047.1,2047.0,3.6584211]
["bitfinex-derivatives","ETHF0:USTF0",1742877509206,1.62847,2047.1,2047.0,3.6584211]
["bitfinex-derivatives","ETHF0:USTF0",1742877509902,0.6515,2047.1,2047.0,4.6354411]
["bitfinex-derivatives","ETHF0:USTF0",1742877510409,0.6515,2047.1,2047.0,3.6584211]
["bitfinex-derivatives","ETHF0:USTF0",1742877510603,1.62847,2047.1,2047.0,3.6584211]
["bitfinex-derivatives","ETHF0:USTF0",1742877510804,1.62847,2047.1,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877510805,0.97711,2046.8,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877511006,9.07196,2047.1,2046.6,0.36962542]
["bitfinex-derivatives","ETHF0:USTF0",1742877511007,0.97716,2046.7,2046.6,1.72432542]
["bitfinex-derivatives","ETHF0:USTF0",1742877511201,0.97716,2046.7,2046.6,3.0496211]
["bitfinex-derivatives","ETHF0:USTF0",1742877511404,5.978,2046.9,2046.4,49.25333156]
["bitfinex-derivatives","ETHF0:USTF0",1742877511608,0.97725,2046.5,2046.4,50.94825266]
["bitfinex-derivatives","ETHF0:USTF0",1742877511808,0.97725,2046.5,2046.4,52.30295266]
["bitfinex-derivatives","ETHF0:USTF0",1742877512311,0.97725,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877512610,10.92119,2046.5,2046.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742877512912,0.97744,2046.1,2046.0,3.0496211]
["bitfinex-derivatives","ETHF0:USTF0",1742877513112,0.97744,2046.1,2046.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742877513697,0.97754,2045.9,2045.8,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742877513996,0.97753,2046.0,2045.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877514208,4.18528,2046.1,2045.8,1.66411156]
["bitfinex-derivatives","ETHF0:USTF0",1742877514408,4.18528,2046.1,2045.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877514904,1.63880156,2046.3,2045.9,3.0885211]
["bitfinex-derivatives","ETHF0:USTF0",1742877515111,0.66143156,2046.3,2045.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877515304,0.97754,2045.9,2045.8,1.70225266]
["bitfinex-derivatives","ETHF0:USTF0",1742877515617,0.97754,2045.9,2045.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877517211,1.67004,2045.9,2045.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877518912,1.67004,2045.9,2045.8,1.30523156]
["bitfinex-derivatives","ETHF0:USTF0",1742877519114,2.95884,2045.9,2045.8,1.30523156]
["bitfinex-derivatives","ETHF0:USTF0",1742877528122,2.95884,2045.9,2045.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877530723,2.95884,2045.9,2045.8,1.28673156]
["bitfinex-derivatives","ETHF0:USTF0",1742877532520,5.978,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742877532718,5.978,2046.0,2045.9,3.3573611]
["bitfinex-derivatives","ETHF0:USTF0",1742877532919,5.978,2046.0,2045.9,4.7428611]
["bitfinex-derivatives","ETHF0:USTF0",1742877537428,1.66428,2046.1,2045.9,4.7428611]
["bitfinex-derivatives","ETHF0:USTF0",1742877537631,1.66428,2046.1,2046.0,3.0644211]
["bitfinex-derivatives","ETHF0:USTF0",1742877539128,0.97754,2045.9,2045.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877539731,2.35814,2045.9,2045.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877543137,8.33614,2045.9,2045.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877544027,8.33614,2045.9,2045.8,1.36703156]
["bitfinex-derivatives","ETHF0:USTF0",1742877546734,8.33614,2045.9,2045.8,3.06195266]
["bitfinex-derivatives","ETHF0:USTF0",1742877546938,6.95554,2045.9,2045.8,3.06195266]
["bitfinex-derivatives","ETHF0:USTF0",1742877548933,0.97754,2045.9,2045.8,3.06195266]
["bitfinex-derivatives","ETHF0:USTF0",1742877550223,0.97754,2045.9,2045.8,4.03954266]
["bitfinex-derivatives","ETHF0:USTF0",1742877550627,0.97754,2045.9,2045.8,3.06195266]
["bitfinex-derivatives","ETHF0:USTF0",1742877554036,0.97754,2045.9,2045.8,1.36703156]
["bitfinex-derivatives","ETHF0:USTF0",1742877554435,2.38404,2045.9,2045.8,1.36703156]
["bitfinex-derivatives","ETHF0:USTF0",1742877554735,2.38404,2045.9,2045.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877557937,0.97773,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877558143,0.97773,2045.5,2045.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742877558339,2.056,2045.8,2045.4,6.2746211]
["bitfinex-derivatives","ETHF0:USTF0",1742877558546,0.9777,2045.6,2045.5,2.9942211]
["bitfinex-derivatives","ETHF0:USTF0",1742877558946,0.9777,2045.6,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877560145,7.6593,2045.6,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877560937,6.9557,2045.6,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877561138,5.978,2045.6,2045.5,3.9719511]
["bitfinex-derivatives","ETHF0:USTF0",1742877561539,6.95568,2045.6,2045.5,3.9719511]
["bitfinex-derivatives","ETHF0:USTF0",1742877562146,6.95568,2045.6,2045.5,2.9942211]
["bitfinex-derivatives","ETHF0:USTF0",1742877562747,6.95568,2045.6,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877563656,0.97768,2045.6,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877564150,2.30188,2045.6,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877564548,2.30188,2045.6,2045.5,2.9942211]
["bitfinex-derivatives","ETHF0:USTF0",1742877568052,2.30188,2045.6,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877570556,2.30188,2045.6,2045.5,2.9942211]
["bitfinex-derivatives","ETHF0:USTF0",1742877571755,2.30188,2045.6,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877579752,0.97768,2045.6,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877580057,2.44382,2046.0,2045.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742877580058,10.4787,2046.2,2045.6,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742877580263,10.4787,2046.2,2045.9,2.6724411]
["bitfinex-derivatives","ETHF0:USTF0",1742877580562,10.4787,2046.2,2046.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742877580563,1.2929,2046.1,2046.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742877580758,2.27034,2046.1,2046.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742877581658,10.16322,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742877581865,11.45612,2046.2,2046.1,4.6152611]
["bitfinex-derivatives","ETHF0:USTF0",1742877583277,11.45612,2046.2,2046.1,3.6378211]
["bitfinex-derivatives","ETHF0:USTF0",1742877584073,5.47812,2046.2,2046.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742877584281,5.47812,2046.2,2046.1,3.6378211]
["bitfinex-derivatives","ETHF0:USTF0",1742877584671,5.47812,2046.2,2046.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742877602485,84.18812,2046.2,2046.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742877605986,0.97768,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877606194,0.97773,2045.5,2045.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742877606383,0.97773,2045.5,2045.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877607595,2.28163,2045.5,2045.4,3.0857211]
["bitfinex-derivatives","ETHF0:USTF0",1742877612197,2.28163,2045.5,2045.4,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877612396,0.97778,2045.4,2045.3,1.28173156]
["bitfinex-derivatives","ETHF0:USTF0",1742877612600,2.99298,2045.4,2045.3,2.97665266]
["bitfinex-derivatives","ETHF0:USTF0",1742877613298,2.99298,2045.4,2045.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877613606,0.97792,2045.1,2045.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742877613808,4.18572,2045.1,2045.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742877614010,4.18572,2045.1,2045.0,3.6728211]
["bitfinex-derivatives","ETHF0:USTF0",1742877614400,4.18572,2045.1,2045.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742877614600,4.83282,2045.1,2045.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742877614801,0.97802,2044.9,2044.8,0.70643156]
["bitfinex-derivatives","ETHF0:USTF0",1742877615200,2.30319,2045.0,2044.8,2.40135266]
["bitfinex-derivatives","ETHF0:USTF0",1742877615401,2.30319,2045.0,2044.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877615597,0.97799,2045.0,2044.9,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877616197,2.30319,2045.0,2044.9,2.9737211]
["bitfinex-derivatives","ETHF0:USTF0",1742877620509,2.30319,2045.0,2044.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742877624315,0.97802,2044.9,2044.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877624509,2.31902,2044.9,2044.8,1.28623156]
["bitfinex-derivatives","ETHF0:USTF0",1742877627315,2.31902,2044.9,2044.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877627616,0.97811,2044.7,2044.6,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742877628214,2.36921,2044.7,2044.6,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742877628708,0.97821,2044.5,2044.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877628911,0.97821,2044.5,2044.4,1.37383156]
["bitfinex-derivatives","ETHF0:USTF0",1742877629112,0.97821,2044.5,2044.4,3.06875266]
["bitfinex-derivatives","ETHF0:USTF0",1742877629518,5.978,2044.7,2044.4,3.06875266]
["bitfinex-derivatives","ETHF0:USTF0",1742877629717,6.95611,2044.7,2044.6,1.6949211]
["bitfinex-derivatives","ETHF0:USTF0",1742877630117,5.978,2044.7,2044.6,4.0395811]
["bitfinex-derivatives","ETHF0:USTF0",1742877630619,5.978,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877630821,5.978,2044.7,2044.6,4.0395811]
["bitfinex-derivatives","ETHF0:USTF0",1742877631018,5.978,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877631613,6.95611,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877631810,5.978,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877632018,6.95611,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877633018,5.978,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877633211,6.95611,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877633620,5.978,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877633823,6.95611,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877634020,0.97811,2044.7,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877634728,1.3957,2044.9,2044.6,3.0614211]
["bitfinex-derivatives","ETHF0:USTF0",1742877634915,0.97807,2044.8,2044.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742877635327,0.97807,2044.8,2044.7,3.6857211]
["bitfinex-derivatives","ETHF0:USTF0",1742877636129,1.65127,2044.8,2044.7,3.6857211]
["bitfinex-derivatives","ETHF0:USTF0",1742877637429,4.85907,2044.8,2044.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742877644437,1.65127,2044.8,2044.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742877645033,3.04867,2044.8,2044.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742877648337,0.97816,2044.6,2044.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742877648635,0.97816,2044.6,2044.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742877648830,81.05625251,2044.7,2044.5,3.7095211]
["bitfinex-derivatives","ETHF0:USTF0",1742877649031,80.0969,2044.7,2044.6,3.0094211]
["bitfinex-derivatives","ETHF0:USTF0",1742877649233,80.0969,2044.7,2044.6,3.6490211]
["bitfinex-derivatives","ETHF0:USTF0",1742877649633,81.07501,2044.7,2044.6,3.6490211]
["bitfinex-derivatives","ETHF0:USTF0",1742877653848,80.0969,2044.7,2044.6,3.6490211]
["bitfinex-derivatives","ETHF0:USTF0",1742877654045,79.68811,2044.7,2044.6,4.6271811]
["bitfinex-derivatives","ETHF0:USTF0",1742877654246,78.71,2044.7,2044.6,4.6271811]
["bitfinex-derivatives","ETHF0:USTF0",1742877654645,79.9861,2044.7,2044.6,4.6271811]
["bitfinex-derivatives","ETHF0:USTF0",1742877656340,80.96421,2044.7,2044.6,3.6490211]
["bitfinex-derivatives","ETHF0:USTF0",1742877657145,80.96421,2044.7,2044.6,4.6271811]
["bitfinex-derivatives","ETHF0:USTF0",1742877658949,79.9861,2044.7,2044.6,4.6271811]
["bitfinex-derivatives","ETHF0:USTF0",1742877659142,80.96421,2044.7,2044.6,3.6490211]
["bitfinex-derivatives","ETHF0:USTF0",1742877659647,80.96421,2044.7,2044.6,4.6271811]
["bitfinex-derivatives","ETHF0:USTF0",1742877660545,79.9861,2044.7,2044.6,4.6271811]
["bitfinex-derivatives","ETHF0:USTF0",1742877660741,80.96421,2044.7,2044.6,3.0094211]
["bitfinex-derivatives","ETHF0:USTF0",1742877660947,81.62191,2044.7,2044.6,3.0094211]
["bitfinex-derivatives","ETHF0:USTF0",1742877661654,81.62191,2044.7,2044.6,3.9875811]
["bitfinex-derivatives","ETHF0:USTF0",1742877661855,81.62191,2044.7,2044.6,3.0094211]
["bitfinex-derivatives","ETHF0:USTF0",1742877662353,81.62191,2044.7,2044.6,3.9875811]
["bitfinex-derivatives","ETHF0:USTF0",1742877663043,81.62191,2044.7,2044.6,3.0094211]
["bitfinex-derivatives","ETHF0:USTF0",1742877663641,80.6438,2044.7,2044.6,3.9875811]
["bitfinex-derivatives","ETHF0:USTF0",1742877663844,81.62191,2044.7,2044.6,3.9875811]
["bitfinex-derivatives","ETHF0:USTF0",1742877664241,2.25421,2044.7,2044.6,3.9875811]
["bitfinex-derivatives","ETHF0:USTF0",1742877665149,0.97811,2044.7,2044.6,3.9875811]
["bitfinex-derivatives","ETHF0:USTF0",1742877665344,78.71,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742877665554,74.00399884,2044.8,2044.7,4.0697311]
["bitfinex-derivatives","ETHF0:USTF0",1742877665748,74.00399884,2044.8,2044.7,7.2312311]
["bitfinex-derivatives","ETHF0:USTF0",1742877669156,74.00399884,2044.8,2044.7,13.1832311]
["bitfinex-derivatives","ETHF0:USTF0",1742877669656,74.00399884,2044.8,2044.7,16.3910311]
["bitfinex-derivatives","ETHF0:USTF0",1742877670154,74.00399884,2044.8,2044.7,17.1710311]
["bitfinex-derivatives","ETHF0:USTF0",1742877671352,74.00399884,2044.8,2044.7,15.47611]
["bitfinex-derivatives","ETHF0:USTF0",1742877671653,42.33819878,2044.8,2044.7,15.47611]
["bitfinex-derivatives","ETHF0:USTF0",1742877671846,14.54698996,2044.8,2044.7,15.47611]
["bitfinex-derivatives","ETHF0:USTF0",1742877672048,1.41533996,2044.8,2044.7,15.47611]
["bitfinex-derivatives","ETHF0:USTF0",1742877672249,0.00733156,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742877672452,0.00733156,2045.3,2045.2,7.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742877672647,0.00733156,2045.3,2045.2,4.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742877673142,0.00733156,2045.3,2045.2,5.55547]
["bitfinex-derivatives","ETHF0:USTF0",1742877673341,1.34893156,2045.3,2045.2,5.55547]
["bitfinex-derivatives","ETHF0:USTF0",1742877684655,1.34893156,2045.3,2045.2,8.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742877687756,2.32676156,2045.3,2045.2,7.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742877688164,2.32676156,2045.3,2045.2,8.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742877688366,2.32676156,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877688776,0.97792,2045.1,2045.0,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1742877689459,2.33272,2045.1,2045.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742877689967,2.33272,2045.1,2045.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1742877690372,1.3548,2045.1,2044.8,8.16194]
["bitfinex-derivatives","ETHF0:USTF0",1742877690571,2.93028,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742877691068,2.93028,2045.0,2044.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742877692467,1.9523,2045.0,2044.9,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742877693171,2.93027,2045.0,2044.9,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742877695671,1.9523,2045.0,2044.9,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742877695970,2.93027,2045.0,2044.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742877696767,2.93027,2045.0,2044.8,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742877696966,2.0218,2044.9,2044.8,8.16194]
["bitfinex-derivatives","ETHF0:USTF0",1742877698664,0.00733156,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742877699473,0.00733156,2045.3,2045.2,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1742877704473,2.31676156,2045.3,2045.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742877705377,1.33893156,2045.3,2045.2,6.21967]
["bitfinex-derivatives","ETHF0:USTF0",1742877705978,2.31676156,2045.3,2045.2,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742877709473,2.31676156,2045.3,2045.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742877711180,0.97787,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877711478,2.99667,2045.2,2045.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742877711672,2.0188,2045.2,2045.1,5.57512]
["bitfinex-derivatives","ETHF0:USTF0",1742877712973,0.00733156,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742877713173,0.00733156,2045.3,2045.2,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742877713576,2.34106156,2045.3,2045.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742877715786,2.34106156,2045.3,2045.2,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742877719182,1.36323156,2045.3,2045.2,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742877720183,2.34106156,2045.3,2045.2,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742877720887,2.34106156,2045.3,2045.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742877726697,1.36323156,2045.3,2045.2,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742877730502,0.00733156,2045.3,2045.2,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742877730899,0.00733156,2045.3,2045.2,6.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742877731197,0.03022,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742877731400,0.03022,2045.8,2045.7,7.84962167]
["bitfinex-derivatives","ETHF0:USTF0",1742877731600,0.03022,2045.8,2045.7,7.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742877732001,0.03022,2045.8,2045.7,8.81434]
["bitfinex-derivatives","ETHF0:USTF0",1742877738306,0.00733156,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742877738506,0.6743,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742877738703,1.4043,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742877739305,1.4043,2046.7,2046.6,4.25021]
["bitfinex-derivatives","ETHF0:USTF0",1742877739504,0.6354,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877739706,1.61979156,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877739905,1.61979156,2046.9,2046.7,2.62074865]
["bitfinex-derivatives","ETHF0:USTF0",1742877740107,1.4043,2046.8,2046.7,2.62074865]
["bitfinex-derivatives","ETHF0:USTF0",1742877740405,1.4043,2046.8,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877740607,0.97721,2046.6,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877740811,0.6743,2046.7,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877741112,2.38155,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877744000,2.38155,2046.5,2046.4,0.98463156]
["bitfinex-derivatives","ETHF0:USTF0",1742877744001,1.4043,2046.5,2046.4,0.98463156]
["bitfinex-derivatives","ETHF0:USTF0",1742877744205,1.61882,2046.6,2046.4,0.98460156]
["bitfinex-derivatives","ETHF0:USTF0",1742877744406,2.99402,2046.6,2046.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742877744708,0.97725,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877744907,2.32815,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877745409,2.32815,2046.5,2046.4,1.32943156]
["bitfinex-derivatives","ETHF0:USTF0",1742877746210,1.3509,2046.5,2046.4,1.32943156]
["bitfinex-derivatives","ETHF0:USTF0",1742877746610,2.32815,2046.5,2046.4,1.32943156]
["bitfinex-derivatives","ETHF0:USTF0",1742877747027,2.32815,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877751810,1.3509,2046.5,2046.4,0.98463156]
["bitfinex-derivatives","ETHF0:USTF0",1742877752033,0.6416,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742877752213,0.6416,2046.6,2046.5,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1742877752621,0.6416,2046.6,2046.5,5.54205]
["bitfinex-derivatives","ETHF0:USTF0",1742877752821,0.6416,2046.6,2046.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742877753114,0.6416,2046.6,2046.5,5.54205]
["bitfinex-derivatives","ETHF0:USTF0",1742877753311,1.3503,2046.6,2046.5,5.54205]
["bitfinex-derivatives","ETHF0:USTF0",1742877753515,6.6205,2046.8,2046.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742877753716,8.92932,2046.8,2046.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742877753906,6.6205,2046.8,2046.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742877754107,7.59761,2046.8,2046.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742877755122,0.97716,2046.7,2046.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742877755419,0.97716,2046.7,2046.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742877756924,6.6205,2046.8,2046.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742877756925,7.59764,2046.8,2046.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742877757121,1.61964,2046.8,2046.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742877758928,0.6425,2046.8,2046.7,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742877759528,0.6425,2046.8,2046.7,5.61696]
["bitfinex-derivatives","ETHF0:USTF0",1742877759724,0.00733156,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877759911,0.00733156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877760624,0.00733156,2046.9,2046.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742877761015,0.00733156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877762120,0.00733156,2046.9,2046.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742877762326,0.00733156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877762522,0.00733156,2046.9,2046.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742877763226,0.00733156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877764115,0.00733156,2046.9,2046.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742877764925,0.00733156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877766921,0.00733156,2046.9,2046.8,5.61161]
["bitfinex-derivatives","ETHF0:USTF0",1742877768733,0.00733156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877772439,1.41463156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877775338,0.00733156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877780345,0.00733156,2046.9,2046.8,6.66471]
["bitfinex-derivatives","ETHF0:USTF0",1742877780640,0.00733156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877780839,0.00733156,2046.9,2046.8,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1742877781033,0.00733156,2046.9,2046.8,6.89278016]
["bitfinex-derivatives","ETHF0:USTF0",1742877781845,0.00733156,2046.9,2046.8,5.97278016]
["bitfinex-derivatives","ETHF0:USTF0",1742877782439,0.00733156,2046.9,2046.8,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1742877784141,0.00733156,2046.9,2046.8,8.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742877784543,1.32183156,2046.9,2046.8,8.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742877785546,1.32183156,2046.9,2046.8,5.64391]
["bitfinex-derivatives","ETHF0:USTF0",1742877790947,1.32183156,2046.9,2046.8,8.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742877794137,1.32183156,2046.9,2046.8,8.85071]
["bitfinex-derivatives","ETHF0:USTF0",1742877794341,1.32183156,2046.9,2046.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877794549,1.32183156,2046.9,2046.6,52.53]
["bitfinex-derivatives","ETHF0:USTF0",1742877794750,0.97713,2046.8,2046.6,52.53]
["bitfinex-derivatives","ETHF0:USTF0",1742877795051,2.25476,2046.7,2046.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877795245,1.978,2046.7,2046.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877795438,2.95516,2046.7,2046.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877799854,2.95516,2046.7,2046.6,50.24121]
["bitfinex-derivatives","ETHF0:USTF0",1742877800154,2.95516,2046.7,2046.6,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1742877807542,0.00733156,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877807747,2.02893156,2046.9,2046.8,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742877808353,2.02893156,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877808763,2.02893156,2046.9,2046.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742877812157,2.02893156,2046.9,2046.8,5.53301]
["bitfinex-derivatives","ETHF0:USTF0",1742877820165,0.00733156,2046.9,2046.8,5.53301]
["bitfinex-derivatives","ETHF0:USTF0",1742877824557,0.98439156,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877824756,0.98439156,2046.9,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877824757,3.16653156,2046.9,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877825059,1.4009,2046.8,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877825369,1.4009,2046.8,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877825956,2.37802,2046.8,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877826364,1.4009,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877826866,1.4009,2046.7,2046.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742877827074,1.4009,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877827972,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877828166,3.06776,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877829266,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877829468,3.06776,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877829674,2.0906,2046.7,2046.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742877830173,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877830378,2.0906,2046.7,2046.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742877830579,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877830778,2.0906,2046.7,2046.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742877831169,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877831579,2.0906,2046.7,2046.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742877833379,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877833775,2.0906,2046.7,2046.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742877834073,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877835382,2.0906,2046.7,2046.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742877835782,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877836378,3.06776,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877836573,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877838582,2.0906,2046.7,2046.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742877838982,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877839189,2.0906,2046.7,2046.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742877839679,2.0906,2046.7,2046.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742877839883,2.0906,2046.7,2046.6,3.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742877840379,3.06776,2046.7,2046.6,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742877840584,2.0906,2046.7,2046.6,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742877841787,2.0906,2046.7,2046.6,3.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742877844687,2.0906,2046.7,2046.6,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742877844887,2.0906,2046.7,2046.6,3.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742877845279,0.00733156,2046.9,2046.6,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742877845479,1.34483156,2046.9,2046.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742877845677,1.34483156,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877845886,1.34483156,2046.9,2046.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742877845887,2.32191156,2046.9,2046.7,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1742877846385,0.98441156,2046.9,2046.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742877846990,0.00733156,2046.9,2046.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742877847889,0.00733156,2046.9,2046.8,2.33041]
["bitfinex-derivatives","ETHF0:USTF0",1742877854092,0.98439156,2046.9,2046.8,2.33041]
["bitfinex-derivatives","ETHF0:USTF0",1742877854291,0.00733156,2046.9,2046.8,2.33041]
["bitfinex-derivatives","ETHF0:USTF0",1742877854991,0.98439156,2046.9,2046.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742877855285,0.98439156,2046.9,2046.8,2.33041]
["bitfinex-derivatives","ETHF0:USTF0",1742877855492,0.97725,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877855695,0.97725,2046.5,2046.4,1.29933156]
["bitfinex-derivatives","ETHF0:USTF0",1742877855898,0.97725,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877857590,0.97725,2046.5,2046.4,1.32713156]
["bitfinex-derivatives","ETHF0:USTF0",1742877858192,7.1522,2046.7,2046.4,1.32713156]
["bitfinex-derivatives","ETHF0:USTF0",1742877858389,0.97724,2046.6,2046.4,2.30440156]
["bitfinex-derivatives","ETHF0:USTF0",1742877858595,0.97724,2046.6,2046.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742877859296,2.29014,2046.6,2046.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742877860694,1.3129,2046.6,2046.5,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1742877860892,5.98533156,2046.9,2046.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742877861099,2.26673,2046.8,2046.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1742877861302,1.2896,2046.8,2046.7,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742877861795,0.00733156,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877862391,1.29693156,2046.9,2046.7,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1742877862593,1.29693156,2046.9,2046.8,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742877862994,1.29693156,2046.9,2046.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742877864494,0.00733156,2046.9,2046.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742877866304,0.00733156,2046.9,2046.8,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742877867701,0.00733156,2046.9,2046.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742877868002,0.98439156,2046.9,2046.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742877868196,0.97714,2046.8,2046.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742877868405,1.62154,2046.8,2046.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742877868603,2.96324,2046.8,2046.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742877870005,1.9861,2046.8,2046.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742877870207,1.9861,2046.8,2046.7,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1742877870510,2.96321,2046.8,2046.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742877873815,0.97716,2046.7,2046.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742877874109,1.3368,2046.7,2046.4,3.26833156]
["bitfinex-derivatives","ETHF0:USTF0",1742877874409,0.97723,2046.6,2046.4,5.55962156]
["bitfinex-derivatives","ETHF0:USTF0",1742877874610,0.97723,2046.6,2046.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742877875814,0.97719,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742877876002,0.97719,2046.7,2046.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742877876003,0.97719,2046.7,2046.5,2.29122]
["bitfinex-derivatives","ETHF0:USTF0",1742877876401,0.97719,2046.7,2046.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742877878007,0.97719,2046.7,2046.6,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1742877878205,0.97719,2046.7,2046.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742877884012,0.97719,2046.7,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877884013,0.97725,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877884205,0.97725,2046.5,2046.4,1.31563156]
["bitfinex-derivatives","ETHF0:USTF0",1742877885104,5.978,2046.8,2046.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742877885308,0.9772,2046.7,2046.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742877885611,0.9772,2046.7,2046.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742877889209,2.2742,2046.7,2046.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742877891811,0.00733156,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877899124,0.00733156,2046.9,2046.8,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1742877899329,0.00733156,2046.9,2046.8,2.37811]
["bitfinex-derivatives","ETHF0:USTF0",1742877899625,0.00733156,2046.9,2046.8,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1742877903424,0.00733156,2046.9,2046.8,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1742877903725,0.00733156,2046.9,2046.8,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1742877903914,0.00733156,2046.9,2046.8,3.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742877904618,0.00733156,2046.9,2046.8,51.53611]
["bitfinex-derivatives","ETHF0:USTF0",1742877909637,0.00733156,2046.9,2046.8,54.79311]
["bitfinex-derivatives","ETHF0:USTF0",1742877910134,1.29133156,2046.9,2046.8,51.53611]
["bitfinex-derivatives","ETHF0:USTF0",1742877910334,1.97253156,2046.9,2046.8,49.258]
["bitfinex-derivatives","ETHF0:USTF0",1742877910637,2.94959156,2046.9,2046.8,49.258]
["bitfinex-derivatives","ETHF0:USTF0",1742877912142,2.94959156,2046.9,2046.5,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1742877912143,0.97716,2046.7,2046.5,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1742877912329,0.97716,2046.7,2046.5,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742877912534,2.7541,2046.6,2046.5,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742877912935,2.7541,2046.6,2046.4,5.60818156]
["bitfinex-derivatives","ETHF0:USTF0",1742877913136,1.3999,2046.5,2046.4,5.60818156]
["bitfinex-derivatives","ETHF0:USTF0",1742877915147,0.00733156,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877915349,0.68063156,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877915550,0.68063156,2046.9,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877915745,0.97713,2046.8,2046.5,4.23422]
["bitfinex-derivatives","ETHF0:USTF0",1742877915947,0.97713,2046.8,2046.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742877916146,0.68063156,2046.9,2046.4,13.40142156]
["bitfinex-derivatives","ETHF0:USTF0",1742877916446,0.97719,2046.7,2046.4,13.40142156]
["bitfinex-derivatives","ETHF0:USTF0",1742877916646,0.6368,2046.6,2046.4,14.67572156]
["bitfinex-derivatives","ETHF0:USTF0",1742877916848,1.3569,2046.5,2046.4,13.69843156]
["bitfinex-derivatives","ETHF0:USTF0",1742877917450,1.3569,2046.5,2046.4,14.67573156]
["bitfinex-derivatives","ETHF0:USTF0",1742877921352,0.6733,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742877921553,0.6733,2046.6,2046.5,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1742877922061,0.6733,2046.6,2046.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742877922961,2.0442,2046.6,2046.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742877923764,2.0442,2046.6,2046.4,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742877923949,3.04375,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877928862,0.9774,2046.2,2046.1,49.254]
["bitfinex-derivatives","ETHF0:USTF0",1742877931467,0.9774,2046.2,2046.1,50.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742877932667,2.9338,2046.2,2046.1,50.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742877935274,2.9338,2046.2,2046.1,51.52994]
["bitfinex-derivatives","ETHF0:USTF0",1742877935467,2.9338,2046.2,2046.1,50.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742877938374,2.2918,2046.2,2046.1,50.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742877939368,1.3144,2046.2,2046.1,51.52994]
["bitfinex-derivatives","ETHF0:USTF0",1742877939578,1.63217,2046.3,2046.1,51.52994]
["bitfinex-derivatives","ETHF0:USTF0",1742877939768,2.98587,2046.3,2046.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742877940370,2.98587,2046.3,2046.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742877941477,2.98587,2046.3,2046.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742877941775,2.98587,2046.3,2046.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742877942178,2.0085,2046.3,2046.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742877942578,2.98585,2046.3,2046.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742877943274,2.98585,2046.3,2046.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742877943681,2.0085,2046.3,2046.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742877944283,2.98585,2046.3,2046.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742877944877,3.2078,2046.6,2046.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742877945082,1.2845,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742877945376,5.978,2046.8,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877945580,0.00733156,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877946774,0.64,2047.4,2046.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1742877946970,1.3789,2047.5,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877947273,0.97684,2047.4,2047.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742877947580,1.3789,2047.3,2047.1,4.91864]
["bitfinex-derivatives","ETHF0:USTF0",1742877947882,1.3789,2047.3,2047.1,4.91865]
["bitfinex-derivatives","ETHF0:USTF0",1742877948081,0.97692,2047.2,2047.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742877948775,2.35582,2047.2,2047.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742877949479,2.35582,2047.2,2047.0,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742877949883,1.297,2047.1,2047.0,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742877950077,1.297,2047.1,2047.0,4.19215156]
["bitfinex-derivatives","ETHF0:USTF0",1742877950873,0.00733156,2047.4,2047.0,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742877951068,0.00733156,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742877954075,0.00733156,2047.4,2047.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742877954279,0.00733156,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742877954888,0.00733156,2047.4,2047.2,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1742877955081,0.00733156,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742877955385,1.33873156,2047.4,2047.2,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742877955594,2.31557156,2047.4,2047.1,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1742877955780,3.01377156,2047.4,2047.1,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1742877955981,1.3314,2047.3,2047.1,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1742877956480,1.3314,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742877957085,0.70553156,2047.4,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742877957583,2.03693156,2047.4,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742877957983,2.03693156,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742877960495,2.03693156,2047.4,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877960685,1.3242,2047.3,2047.2,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742877961583,1.3242,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877961791,2.30107,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877964194,2.30107,2047.3,2047.2,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742877964699,2.30107,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877964999,1.3242,2047.3,2047.2,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742877967897,1.3242,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877968195,2.30107,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877968994,1.3242,2047.3,2047.2,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742877969394,2.30107,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877970203,81.01107,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877972601,80.0342,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877972802,81.01107,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877973401,80.0342,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877973792,80.0342,2047.3,2047.2,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742877973989,80.0342,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877974502,81.01107,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877974902,80.0342,2047.3,2047.2,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742877976289,81.01107,2047.3,2047.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742877976895,80.0342,2047.3,2047.2,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742877977700,80.0342,2047.3,2047.2,3.02402]
["bitfinex-derivatives","ETHF0:USTF0",1742877980010,78.71,2047.3,2047.2,3.02402]
["bitfinex-derivatives","ETHF0:USTF0",1742877980310,80.0178,2047.3,2047.2,3.02402]
["bitfinex-derivatives","ETHF0:USTF0",1742877981204,78.71,2047.3,2047.2,3.02402]
["bitfinex-derivatives","ETHF0:USTF0",1742877982508,78.71,2047.3,2047.2,6.27602]
["bitfinex-derivatives","ETHF0:USTF0",1742877983004,78.71,2047.3,2047.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742877983206,80.7065,2047.3,2047.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877983402,0.97697,2047.1,2047.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742877983713,0.97697,2047.1,2046.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742877983714,0.97708,2046.9,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877983902,0.97708,2046.9,2046.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742877984103,1.9965,2046.8,2046.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742877984405,1.9965,2046.8,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877984406,2.32486,2046.7,2046.4,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1742877984616,2.32486,2046.7,2046.4,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1742877984811,1.3477,2046.6,2046.4,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1742877985001,2.32492,2046.6,2046.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742877985203,1.3477,2046.6,2046.4,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1742877985401,1.3718,2046.5,2046.4,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1742877986713,1.3718,2046.5,2046.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742877986917,1.3718,2046.5,2046.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742877987112,1.3718,2046.5,2046.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742877988017,0.6557,2047.0,2046.8,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1742877988219,1.3718,2046.9,2046.8,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1742877988619,3.2078,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742877988810,79.356,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742877988811,78.71,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742877989913,80.98979,2047.3,2047.0,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1742877990110,0.97693,2047.2,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742877990411,2.2799,2047.1,2046.8,4.22911]
["bitfinex-derivatives","ETHF0:USTF0",1742877990611,0.97702,2047.0,2046.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742877990817,1.3029,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742877991316,1.3029,2046.9,2046.7,4.18494]
["bitfinex-derivatives","ETHF0:USTF0",1742877991519,0.6612,2046.8,2046.7,4.18494]
["bitfinex-derivatives","ETHF0:USTF0",1742877995922,1.63831,2046.8,2046.5,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742877996115,1.3219,2046.7,2046.4,4.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742877996311,2.9583,2046.7,2046.4,4.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742877996918,0.97721,2046.6,2046.4,4.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742877997119,1.3219,2046.5,2046.4,4.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742877999421,1.3219,2046.5,2046.4,5.52399]
["bitfinex-derivatives","ETHF0:USTF0",1742878004014,80.34833,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742878004015,79.3712,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742878004213,80.7587,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742878004816,80.7587,2046.8,2046.6,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1742878005012,80.7587,2046.8,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742878005215,0.97723,2046.6,2046.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742878005415,1.3875,2046.5,2046.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742878005613,2.0778,2046.5,2046.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742878006023,2.0778,2046.5,2046.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1742878006616,2.0778,2046.5,2046.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742878007028,2.0778,2046.5,2046.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1742878007228,2.0778,2046.5,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878007229,0.9773,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878007417,2.2451,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878008314,1.2678,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878008527,2.2451,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878009818,1.2678,2046.4,2046.3,0.98468156]
["bitfinex-derivatives","ETHF0:USTF0",1742878010015,1.2678,2046.4,2046.3,2.31658156]
["bitfinex-derivatives","ETHF0:USTF0",1742878010217,1.2678,2046.4,2046.3,1.33923156]
["bitfinex-derivatives","ETHF0:USTF0",1742878010419,1.2678,2046.4,2046.3,2.31658156]
["bitfinex-derivatives","ETHF0:USTF0",1742878011225,2.2451,2046.4,2046.3,1.33923156]
["bitfinex-derivatives","ETHF0:USTF0",1742878012525,2.2451,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878015431,2.2451,2046.4,2046.3,1.31803156]
["bitfinex-derivatives","ETHF0:USTF0",1742878017530,2.2451,2046.4,2046.3,1.98003156]
["bitfinex-derivatives","ETHF0:USTF0",1742878018533,1.2678,2046.4,2046.3,2.95738156]
["bitfinex-derivatives","ETHF0:USTF0",1742878019127,78.71,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742878019329,78.71,2046.5,2046.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742878019528,78.71,2046.5,2046.4,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742878020322,79.68725,2046.5,2046.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742878020927,0.9773,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878021425,2.256,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878031141,80.966,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878031335,84.217,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878034437,84.217,2046.4,2045.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742878034438,0.97749,2046.0,2045.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742878034643,0.97749,2046.0,2045.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742878035336,0.97764,2045.7,2045.6,49.274]
["bitfinex-derivatives","ETHF0:USTF0",1742878035537,0.97764,2045.7,2045.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742878035840,0.97762,2045.8,2045.6,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742878036047,0.97762,2045.8,2045.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742878036048,2.35759,2045.8,2045.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742878039036,0.97768,2045.6,2045.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742878039750,0.97773,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878040250,2.31853,2045.5,2045.4,1.29253156]
["bitfinex-derivatives","ETHF0:USTF0",1742878042147,0.97771,2045.6,2045.4,1.29253156]
["bitfinex-derivatives","ETHF0:USTF0",1742878042345,1.66483,2045.8,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742878042541,3.02023,2045.8,2045.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742878045648,0.97773,2045.5,2045.4,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742878046941,0.97773,2045.5,2045.4,4.51193156]
["bitfinex-derivatives","ETHF0:USTF0",1742878051344,1.63583,2045.5,2045.4,4.51193156]
["bitfinex-derivatives","ETHF0:USTF0",1742878051653,6.95566,2045.7,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742878051841,5.978,2045.7,2045.6,3.71968]
["bitfinex-derivatives","ETHF0:USTF0",1742878052161,77.6535,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878052338,77.63883688,2045.8,2045.7,5.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742878053248,77.63883688,2045.8,2045.7,8.09304]
["bitfinex-derivatives","ETHF0:USTF0",1742878054556,77.63883688,2045.8,2045.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742878054745,77.63883688,2045.8,2045.7,5.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742878056658,78.61642688,2045.8,2045.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742878056860,77.63883688,2045.8,2045.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742878057060,77.63883688,2045.8,2045.7,5.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742878058062,77.63883688,2045.8,2045.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742878058063,78.61642688,2045.8,2045.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742878058361,77.63883688,2045.8,2045.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742878058753,77.63883688,2045.8,2045.7,5.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742878060257,78.61642688,2045.8,2045.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742878060459,77.63883688,2045.8,2045.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742878060660,78.61642688,2045.8,2045.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742878060966,78.99323688,2045.8,2045.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742878064656,79.97082688,2045.8,2045.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742878065863,78.99323688,2045.8,2045.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742878066058,79.97082688,2045.8,2045.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742878066559,0.97765,2045.7,2045.4,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742878066760,2.7161,2045.7,2045.5,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742878066958,2.7161,2045.7,2045.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742878066959,3.69375,2045.7,2045.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742878068265,2.7161,2045.7,2045.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742878068567,0.97773,2045.5,2045.4,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742878069857,1.3502,2045.6,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742878069858,0.97786,2045.3,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742878070161,1.3116,2045.2,2045.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1742878070358,2.0031,2045.2,2045.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1742878074169,2.0031,2045.2,2045.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742878075561,2.98097,2045.2,2045.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742878077756,2.0031,2045.2,2045.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742878079169,2.98097,2045.2,2045.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742878079571,2.0031,2045.2,2045.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742878081073,2.0031,2045.2,2045.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1742878081665,2.0031,2045.2,2045.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742878082267,2.0031,2045.2,2045.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1742878082669,1.3502,2045.2,2045.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1742878083073,1.3502,2045.2,2045.1,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1742878083673,3.2078,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742878083973,2.0384,2045.6,2045.2,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742878084175,1.347,2045.5,2045.4,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1742878084369,1.347,2045.5,2045.4,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1742878086475,1.347,2045.5,2045.4,2.93034]
["bitfinex-derivatives","ETHF0:USTF0",1742878087777,2.32473,2045.5,2045.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742878088079,0.97781,2045.4,2045.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742878088270,2.0634,2045.4,2045.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742878088469,1.3612,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742878088772,0.6914,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742878088977,2.0526,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742878089979,2.0526,2045.6,2045.5,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742878092166,1.3612,2045.6,2045.5,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742878093782,3.2078,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742878093975,0.00733156,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742878094777,0.00733156,2045.9,2045.8,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1742878095776,1.37783156,2045.9,2045.8,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1742878096779,1.37783156,2045.9,2045.8,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742878097786,1.37783156,2045.9,2045.8,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742878097986,2.05823156,2045.9,2045.8,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742878100882,2.05823156,2045.9,2045.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742878101082,5.26603156,2045.9,2045.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742878101288,2.33719,2045.8,2045.6,2.25167]
["bitfinex-derivatives","ETHF0:USTF0",1742878101487,1.3596,2045.7,2045.6,2.25167]
["bitfinex-derivatives","ETHF0:USTF0",1742878104294,2.33724,2045.7,2045.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742878104487,1.3596,2045.7,2045.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742878104987,2.037,2045.7,2045.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742878105199,2.037,2045.7,2045.6,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742878108296,4.87310156,2045.9,2045.6,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742878108297,3.89553156,2045.9,2045.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742878108488,3.89553156,2045.9,2045.7,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742878108694,1.95653156,2045.9,2045.8,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742878108890,79.59536844,2045.9,2045.8,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742878109698,79.59536844,2045.9,2045.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742878109997,83.78070844,2045.9,2045.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742878112699,83.78070844,2045.9,2045.6,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742878112899,1.3226,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878114094,1.3226,2045.8,2045.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742878114294,1.66764,2045.7,2045.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742878115094,0.69,2045.7,2045.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742878115294,1.2959,2045.6,2045.5,2.26153]
["bitfinex-derivatives","ETHF0:USTF0",1742878126607,0.69,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742878126808,0.69,2045.7,2045.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1742878127715,1.3205,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878127918,1.9956,2045.8,2045.7,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1742878128308,2.97319,2045.8,2045.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742878128917,1.9956,2045.8,2045.7,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1742878132115,2.97319,2045.8,2045.7,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1742878132322,0.97765,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742878132519,2.28335,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742878133019,1.3057,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742878133823,2.28334,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742878134019,1.3057,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742878135422,2.28335,2045.7,2045.5,2.33519]
["bitfinex-derivatives","ETHF0:USTF0",1742878135814,0.97765,2045.7,2045.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742878136014,3.8829,2045.8,2045.6,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1742878136217,3.8829,2045.8,2045.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742878136707,4.8605,2045.8,2045.6,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1742878137113,4.8605,2045.8,2045.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742878139520,1.6527,2045.8,2045.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742878139823,0.97766,2045.7,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742878140123,0.97766,2045.7,2045.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742878141123,0.97785,2045.3,2045.1,49.288]
["bitfinex-derivatives","ETHF0:USTF0",1742878141313,2.33527,2045.2,2045.1,50.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742878141518,2.33527,2045.2,2045.1,49.288]
["bitfinex-derivatives","ETHF0:USTF0",1742878142024,2.33527,2045.2,2045.1,50.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742878142231,1.3574,2045.2,2045.1,50.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742878142425,3.2078,2045.4,2045.1,50.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742878142426,3.2078,2045.4,2045.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742878142621,1.3574,2045.3,2045.2,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742878144329,2.33523,2045.3,2045.2,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742878144824,1.3574,2045.3,2045.2,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742878145528,2.33523,2045.3,2045.2,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742878145827,2.33523,2045.3,2045.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742878146727,1.3574,2045.3,2045.2,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742878148520,2.33523,2045.3,2045.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742878148733,2.33523,2045.3,2045.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742878148734,0.97797,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878149322,3.2078,2045.1,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878149323,4.18576,2045.1,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878149525,2.92667,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878150426,2.92667,2045.0,2044.9,1.33533156]
["bitfinex-derivatives","ETHF0:USTF0",1742878150728,2.92667,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878152926,2.92667,2045.0,2044.9,1.33533156]
["bitfinex-derivatives","ETHF0:USTF0",1742878155727,1.9487,2045.0,2044.9,2.31335156]
["bitfinex-derivatives","ETHF0:USTF0",1742878155932,1.2937,2045.0,2044.9,1.33533156]
["bitfinex-derivatives","ETHF0:USTF0",1742878156129,2.93817,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878156732,1.9602,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878156930,2.93817,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878157334,2.93817,2045.0,2044.9,1.40043156]
["bitfinex-derivatives","ETHF0:USTF0",1742878157535,2.93817,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878161139,1.2937,2045.0,2044.9,0.98535156]
["bitfinex-derivatives","ETHF0:USTF0",1742878161342,1.2937,2045.0,2044.9,2.28595156]
["bitfinex-derivatives","ETHF0:USTF0",1742878162233,1.2937,2045.0,2044.9,1.30793156]
["bitfinex-derivatives","ETHF0:USTF0",1742878162435,2.27167,2045.0,2044.9,1.30793156]
["bitfinex-derivatives","ETHF0:USTF0",1742878162745,1.2937,2045.0,2044.9,1.63795156]
["bitfinex-derivatives","ETHF0:USTF0",1742878163739,2.27167,2045.0,2044.9,0.65993156]
["bitfinex-derivatives","ETHF0:USTF0",1742878163932,1.2937,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878164138,2.27167,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878164533,2.27167,2045.0,2044.9,1.38683156]
["bitfinex-derivatives","ETHF0:USTF0",1742878164744,1.2937,2045.0,2044.9,2.36485156]
["bitfinex-derivatives","ETHF0:USTF0",1742878165354,2.27167,2045.0,2044.9,2.36485156]
["bitfinex-derivatives","ETHF0:USTF0",1742878165553,1.2937,2045.0,2044.9,2.36485156]
["bitfinex-derivatives","ETHF0:USTF0",1742878165950,2.27167,2045.0,2044.9,1.38683156]
["bitfinex-derivatives","ETHF0:USTF0",1742878169858,1.2937,2045.0,2044.9,1.38683156]
["bitfinex-derivatives","ETHF0:USTF0",1742878170056,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742878170753,4.5632,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742878171348,5.54112,2045.1,2044.9,2.36481156]
["bitfinex-derivatives","ETHF0:USTF0",1742878171554,1.3226,2045.0,2044.9,2.36481156]
["bitfinex-derivatives","ETHF0:USTF0",1742878171757,1.3226,2045.0,2044.9,0.98531156]
["bitfinex-derivatives","ETHF0:USTF0",1742878172963,2.30057,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878177368,1.3226,2045.0,2044.9,0.98535156]
["bitfinex-derivatives","ETHF0:USTF0",1742878177570,1.3226,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878177759,2.30057,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878178959,1.3226,2045.0,2044.9,0.98535156]
["bitfinex-derivatives","ETHF0:USTF0",1742878179161,2.30057,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878180064,1.3226,2045.0,2044.9,0.98535156]
["bitfinex-derivatives","ETHF0:USTF0",1742878180765,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742878180969,4.6019,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742878184464,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742878184864,77.63883688,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742878184865,74.42370532,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742878185065,74.42370532,2045.2,2045.1,4.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742878185266,74.42370532,2045.2,2045.1,8.13172]
["bitfinex-derivatives","ETHF0:USTF0",1742878185571,1.979,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878185767,3.21513156,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742878189378,3.21513156,2045.9,2045.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742878192869,0.00733156,2045.9,2045.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742878195872,0.00733156,2045.9,2045.8,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742878198471,0.00733156,2045.9,2045.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742878199180,0.64133156,2045.9,2045.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742878199781,1.92033156,2045.9,2045.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742878200676,76.34403688,2045.9,2045.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742878209879,76.34403688,2045.9,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742878210084,75.06503688,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742878212491,75.06503688,2045.9,2045.8,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1742878212687,75.06503688,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742878217092,76.04259688,2045.9,2045.4,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742878217390,76.04259688,2045.9,2045.7,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742878218697,0.9776,2045.8,2045.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742878218890,0.97764,2045.7,2045.5,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1742878219086,0.6611,2045.6,2045.5,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1742878219294,1.3149,2045.6,2045.5,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1742878220087,2.29258,2045.6,2045.4,2.29316]
["bitfinex-derivatives","ETHF0:USTF0",1742878220288,2.29258,2045.6,2045.4,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742878220489,1.3149,2045.6,2045.2,49.307]
["bitfinex-derivatives","ETHF0:USTF0",1742878220688,0.97783,2045.3,2045.2,49.307]
["bitfinex-derivatives","ETHF0:USTF0",1742878221098,0.6637,2045.3,2045.2,49.307]
["bitfinex-derivatives","ETHF0:USTF0",1742878221400,0.6637,2045.3,2045.2,50.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742878222399,0.6637,2045.3,2045.2,49.307]
["bitfinex-derivatives","ETHF0:USTF0",1742878222590,1.64153,2045.3,2045.2,49.307]
["bitfinex-derivatives","ETHF0:USTF0",1742878223098,0.6637,2045.3,2045.2,50.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742878223696,1.64153,2045.3,2045.2,49.307]
["bitfinex-derivatives","ETHF0:USTF0",1742878223996,0.6637,2045.3,2045.2,50.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742878224194,0.6637,2045.3,2045.2,49.307]
["bitfinex-derivatives","ETHF0:USTF0",1742878224395,0.6637,2045.3,2045.2,50.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742878224894,0.6637,2045.3,2045.2,49.307]
["bitfinex-derivatives","ETHF0:USTF0",1742878225487,0.6637,2045.3,2045.2,50.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742878226602,1.64153,2045.3,2045.2,50.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742878226802,0.6637,2045.3,2045.2,50.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742878227600,1.64153,2045.3,2045.2,50.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742878228202,1.64153,2045.3,2045.2,49.307]
["bitfinex-derivatives","ETHF0:USTF0",1742878228603,1.64153,2045.3,2045.2,50.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742878229103,0.6637,2045.3,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878229299,0.97797,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878229697,0.97797,2045.0,2044.9,1.28013156]
["bitfinex-derivatives","ETHF0:USTF0",1742878230399,1.67227,2045.0,2044.9,1.28013156]
["bitfinex-derivatives","ETHF0:USTF0",1742878231906,1.67227,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878232199,3.04687,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878232595,3.04687,2045.0,2044.9,1.28013156]
["bitfinex-derivatives","ETHF0:USTF0",1742878233697,8.0469,2045.0,2044.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742878233896,0.97815,2044.7,2044.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742878234096,1.3736,2044.6,2044.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742878234296,2.0229,2044.6,2044.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742878234709,3.00106,2044.6,2044.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742878235303,2.0229,2044.6,2044.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742878235606,2.0229,2044.6,2044.5,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1742878236811,0.97825,2044.5,2044.3,0.98317768]
["bitfinex-derivatives","ETHF0:USTF0",1742878236994,1.62749,2044.6,2044.4,2.27934]
["bitfinex-derivatives","ETHF0:USTF0",1742878237195,1.62749,2044.6,2044.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742878237399,0.6493,2044.6,2044.5,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742878237599,0.6493,2044.6,2044.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742878238698,0.97826,2044.4,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878249630,2.35126,2044.4,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878250330,2.35126,2044.4,2044.3,1.39228768]
["bitfinex-derivatives","ETHF0:USTF0",1742878252730,5.978,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742878253435,5.978,2044.5,2044.4,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742878253934,6.95621,2044.5,2044.4,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742878254434,6.95621,2044.5,2044.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742878255041,10.82091,2044.5,2044.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742878255634,4.84291,2044.5,2044.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742878260940,0.97826,2044.4,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878261433,2.36256,2044.4,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878262138,76.78626532,2044.4,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878263542,76.78626532,2044.4,2044.3,1.36148768]
["bitfinex-derivatives","ETHF0:USTF0",1742878271247,74.42370532,2044.4,2044.3,2.33979768]
["bitfinex-derivatives","ETHF0:USTF0",1742878278653,75.76300532,2044.4,2044.3,2.33979768]
["bitfinex-derivatives","ETHF0:USTF0",1742878279553,75.76300532,2044.4,2044.3,5.54759768]
["bitfinex-derivatives","ETHF0:USTF0",1742878279554,74.42370532,2044.4,2044.3,5.54759768]
["bitfinex-derivatives","ETHF0:USTF0",1742878279748,74.42370532,2044.4,2044.3,5.57759768]
["bitfinex-derivatives","ETHF0:USTF0",1742878280149,74.42370532,2044.4,2044.3,8.07759768]
["bitfinex-derivatives","ETHF0:USTF0",1742878280856,74.42370532,2044.4,2044.3,14.02959768]
["bitfinex-derivatives","ETHF0:USTF0",1742878284354,74.42370532,2044.4,2044.3,14.01959768]
["bitfinex-derivatives","ETHF0:USTF0",1742878287059,74.42370532,2044.4,2044.3,17.25759768]
["bitfinex-derivatives","ETHF0:USTF0",1742878288058,74.42370532,2044.4,2044.3,14.75759768]
["bitfinex-derivatives","ETHF0:USTF0",1742878288254,74.41637376,2044.4,2044.3,17.25759768]
["bitfinex-derivatives","ETHF0:USTF0",1742878290867,74.41637376,2044.4,2044.3,17.95159768]
["bitfinex-derivatives","ETHF0:USTF0",1742878291264,47.2439655,2044.4,2044.3,17.95159768]
["bitfinex-derivatives","ETHF0:USTF0",1742878291459,30.58684018,2044.4,2044.3,17.95159768]
["bitfinex-derivatives","ETHF0:USTF0",1742878291766,27.29841018,2044.4,2044.3,17.95159768]
["bitfinex-derivatives","ETHF0:USTF0",1742878292359,26.65121018,2044.4,2044.3,17.95159768]
["bitfinex-derivatives","ETHF0:USTF0",1742878292858,21.04924018,2044.4,2044.3,17.95159768]
["bitfinex-derivatives","ETHF0:USTF0",1742878293059,16.91750018,2044.4,2044.3,17.95159768]
["bitfinex-derivatives","ETHF0:USTF0",1742878293260,14.86400018,2044.4,2044.3,17.95159768]
["bitfinex-derivatives","ETHF0:USTF0",1742878293461,14.86400018,2044.4,2044.3,14.71359768]
["bitfinex-derivatives","ETHF0:USTF0",1742878293664,14.86400018,2044.4,2044.3,17.95159768]
["bitfinex-derivatives","ETHF0:USTF0",1742878295071,14.86400018,2044.4,2044.3,12.21359768]
["bitfinex-derivatives","ETHF0:USTF0",1742878295264,14.86400018,2044.4,2044.3,15.45059768]
["bitfinex-derivatives","ETHF0:USTF0",1742878297167,14.86400018,2044.4,2044.3,14.75659768]
["bitfinex-derivatives","ETHF0:USTF0",1742878298670,14.86400018,2044.4,2044.3,64.06459768]
["bitfinex-derivatives","ETHF0:USTF0",1742878299783,15.51360018,2044.4,2044.3,64.06459768]
["bitfinex-derivatives","ETHF0:USTF0",1742878302574,15.51360018,2044.4,2044.3,58.11259768]
["bitfinex-derivatives","ETHF0:USTF0",1742878303073,15.51360018,2044.4,2044.3,53.49899768]
["bitfinex-derivatives","ETHF0:USTF0",1742878303268,15.51360018,2044.4,2044.3,49.31288768]
["bitfinex-derivatives","ETHF0:USTF0",1742878303463,15.51360018,2044.4,2044.3,50.29119768]
["bitfinex-derivatives","ETHF0:USTF0",1742878305977,15.51360018,2044.4,2044.3,53.49899768]
["bitfinex-derivatives","ETHF0:USTF0",1742878306466,15.51360018,2044.4,2044.3,56.73599768]
["bitfinex-derivatives","ETHF0:USTF0",1742878308472,15.51360018,2044.4,2044.3,57.33599768]
["bitfinex-derivatives","ETHF0:USTF0",1742878309272,15.51360018,2044.4,2044.3,57.99779768]
["bitfinex-derivatives","ETHF0:USTF0",1742878310070,14.86400018,2044.4,2044.3,57.99779768]
["bitfinex-derivatives","ETHF0:USTF0",1742878310877,12.15784018,2044.4,2044.3,60.49779768]
["bitfinex-derivatives","ETHF0:USTF0",1742878311175,0.68053156,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742878311377,0.68053156,2044.8,2044.7,8.15291]
["bitfinex-derivatives","ETHF0:USTF0",1742878312174,0.68053156,2044.8,2044.7,9.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742878312771,0.00733156,2044.8,2044.7,9.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742878313177,1.34733156,2044.8,2044.7,9.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742878314083,0.00733156,2044.8,2044.7,9.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742878316979,0.00733156,2044.8,2044.7,11.95421]
["bitfinex-derivatives","ETHF0:USTF0",1742878318867,0.00733156,2044.8,2044.7,9.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742878321178,0.00733156,2044.8,2044.7,6.21721]
["bitfinex-derivatives","ETHF0:USTF0",1742878321380,0.00733156,2044.8,2044.7,8.72321]
["bitfinex-derivatives","ETHF0:USTF0",1742878322571,0.00733156,2044.8,2044.6,6.93014]
["bitfinex-derivatives","ETHF0:USTF0",1742878322981,0.00733156,2044.8,2044.6,6.93013]
["bitfinex-derivatives","ETHF0:USTF0",1742878323380,0.00733156,2044.8,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742878323582,0.00733156,2044.8,2044.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742878323782,1.40923156,2044.8,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742878324278,0.6821,2044.7,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742878326179,0.6821,2044.7,2044.5,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742878326381,1.9958,2044.6,2044.5,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742878328789,1.3358,2044.6,2044.5,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742878329093,0.00733156,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742878329282,1.38013156,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742878329586,0.00733156,2044.8,2044.7,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1742878329896,0.00733156,2044.8,2044.7,2.94901]
["bitfinex-derivatives","ETHF0:USTF0",1742878331486,0.00733156,2044.8,2044.7,8.90101]
["bitfinex-derivatives","ETHF0:USTF0",1742878331985,9.1858,2045.8,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742878332292,9.1858,2045.8,2045.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742878332293,2.5968,2045.7,2045.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742878332481,1.2953,2045.6,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742878333690,1.2953,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742878336193,1.2953,2045.6,2045.5,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742878337384,0.00733156,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878337689,0.00733156,2045.8,2045.7,7.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742878337899,1.37043156,2045.8,2045.7,7.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742878338189,0.00733156,2045.8,2045.7,22.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742878338394,1.3507,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742878338593,2.7138,2046.3,2046.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742878338786,1.3631,2046.3,2046.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742878338993,1.3631,2046.3,2046.2,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742878340087,1.3631,2046.3,2046.2,3.60714453]
["bitfinex-derivatives","ETHF0:USTF0",1742878340288,1.3631,2046.3,2046.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742878341189,1.3631,2046.3,2046.2,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1742878342392,1.3631,2046.3,2046.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742878342588,1.3631,2046.3,2046.2,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1742878343500,1.3631,2046.3,2046.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742878343693,1.3631,2046.3,2046.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742878343902,1.3631,2046.3,2046.2,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1742878346098,0.00733156,2046.5,2046.2,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742878346400,1.2951,2046.4,2046.3,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1742878349396,0.00733156,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742878349601,1.34843156,2046.5,2046.4,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742878350407,1.34843156,2046.5,2046.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742878350901,0.00733156,2046.5,2046.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742878355609,0.00733156,2046.5,2046.4,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742878356210,0.00733156,2046.5,2046.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742878356906,0.00733156,2046.5,2046.4,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742878357205,0.00733156,2046.5,2046.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742878358110,0.00733156,2046.5,2046.4,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742878358306,0.00733156,2046.5,2046.4,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742878359302,0.00733156,2046.5,2046.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742878360001,0.00733156,2046.5,2046.4,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742878361609,1.56e-06,2046.5,2046.4,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742878361911,1.65528,2047.3,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742878362112,0.6784,2047.3,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742878362507,1.65527,2047.3,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742878363014,2.0226,2047.2,2046.9,4.21536156]
["bitfinex-derivatives","ETHF0:USTF0",1742878363219,1.3571,2047.1,2046.9,4.21539156]
["bitfinex-derivatives","ETHF0:USTF0",1742878363715,1.3571,2047.1,2046.9,3.23833156]
["bitfinex-derivatives","ETHF0:USTF0",1742878363913,1.3571,2047.1,2046.9,4.21539156]
["bitfinex-derivatives","ETHF0:USTF0",1742878365710,1.3571,2047.1,2046.9,4.21535156]
["bitfinex-derivatives","ETHF0:USTF0",1742878366209,1.3571,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742878366410,1.3571,2047.1,2046.9,4.21536156]
["bitfinex-derivatives","ETHF0:USTF0",1742878366608,1.3571,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742878368011,1.3571,2047.1,2046.9,4.21536156]
["bitfinex-derivatives","ETHF0:USTF0",1742878368213,1.3571,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742878368413,1.3571,2047.1,2046.9,4.21536156]
["bitfinex-derivatives","ETHF0:USTF0",1742878368614,1.3571,2047.1,2046.9,4.21535156]
["bitfinex-derivatives","ETHF0:USTF0",1742878368809,0.6554,2047.0,2046.9,4.21535156]
["bitfinex-derivatives","ETHF0:USTF0",1742878370116,0.6554,2047.0,2046.9,3.23833156]
["bitfinex-derivatives","ETHF0:USTF0",1742878370723,0.6554,2047.0,2046.9,4.21539156]
["bitfinex-derivatives","ETHF0:USTF0",1742878370913,1.9534,2047.0,2046.9,4.21539156]
["bitfinex-derivatives","ETHF0:USTF0",1742878372117,1.9534,2047.0,2046.9,4.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878372310,1.9534,2047.0,2046.9,5.54639156]
["bitfinex-derivatives","ETHF0:USTF0",1742878374622,1.9534,2047.0,2046.9,4.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878375625,1.9534,2047.0,2046.9,5.54639156]
["bitfinex-derivatives","ETHF0:USTF0",1742878376820,1.9534,2047.0,2046.9,3.23833156]
["bitfinex-derivatives","ETHF0:USTF0",1742878377219,2.93042,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878377429,1.9534,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878377727,2.93042,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878377930,1.9534,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878379925,2.93042,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878380128,6.13822,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878380531,0.6655,2047.2,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742878380532,5.978,2047.2,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742878380721,2.0469,2047.1,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742878383022,1.3888,2047.1,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742878383217,0.00733156,2047.4,2047.0,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1742878383433,1.3815,2047.8,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742878383627,1.3815,2047.8,2047.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1742878384437,1.3815,2047.8,2047.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742878385037,1.3815,2047.8,2047.6,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742878385534,1.3815,2047.8,2047.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742878385736,1.3815,2047.8,2047.6,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742878386126,1.3815,2047.8,2047.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742878386327,1.3815,2047.8,2047.6,4.20572]
["bitfinex-derivatives","ETHF0:USTF0",1742878386532,1.3815,2047.8,2047.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742878386729,1.3815,2047.8,2047.6,4.20572]
["bitfinex-derivatives","ETHF0:USTF0",1742878387330,1.3815,2047.8,2047.3,4.18464]
["bitfinex-derivatives","ETHF0:USTF0",1742878387536,0.97671,2047.7,2047.4,4.20582]
["bitfinex-derivatives","ETHF0:USTF0",1742878387736,2.0432,2047.6,2047.4,4.20582]
["bitfinex-derivatives","ETHF0:USTF0",1742878387933,1.2828,2047.5,2047.4,4.20582]
["bitfinex-derivatives","ETHF0:USTF0",1742878392239,1.2828,2047.5,2047.4,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742878393943,1.3101,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742878394332,1.3101,2047.6,2047.4,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1742878394531,1.3118,2047.5,2047.4,5.53759]
["bitfinex-derivatives","ETHF0:USTF0",1742878394733,1.3118,2047.5,2047.4,4.85999]
["bitfinex-derivatives","ETHF0:USTF0",1742878395737,1.3118,2047.5,2047.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742878396044,1.3118,2047.5,2047.4,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742878397536,1.3101,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742878397739,2.7093,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742878398141,2.7093,2047.6,2047.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742878398343,1.3992,2047.5,2047.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742878398544,1.3992,2047.5,2047.4,4.20582]
["bitfinex-derivatives","ETHF0:USTF0",1742878399343,1.3992,2047.5,2047.3,4.18464]
["bitfinex-derivatives","ETHF0:USTF0",1742878399544,1.3992,2047.5,2047.3,7.41264]
["bitfinex-derivatives","ETHF0:USTF0",1742878399740,1.3992,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742878400044,1.3992,2047.5,2047.4,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1742878402349,1.3101,2047.6,2047.4,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1742878402350,5.978,2047.8,2047.6,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742878402540,1.3933,2047.7,2047.6,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742878402740,1.3933,2047.7,2047.3,7.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742878402741,4.6011,2047.7,2047.3,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742878402933,0.97681,2047.5,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742878403142,0.6891,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742878403441,2.645,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742878404041,2.645,2047.4,2047.1,53.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742878404243,1.2787,2047.3,2047.1,53.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742878404434,1.2787,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742878409151,1.2787,2047.3,2047.1,49.251]
["bitfinex-derivatives","ETHF0:USTF0",1742878409354,0.97692,2047.2,2047.1,50.22795]
["bitfinex-derivatives","ETHF0:USTF0",1742878409651,0.97692,2047.2,2047.1,49.251]
["bitfinex-derivatives","ETHF0:USTF0",1742878410452,0.977,2047.1,2046.8,4.20507]
["bitfinex-derivatives","ETHF0:USTF0",1742878410756,1.3074,2047.0,2046.9,0.98439156]
["bitfinex-derivatives","ETHF0:USTF0",1742878412156,2.28442,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878413049,1.3074,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878413742,2.28442,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878414548,8.26242,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878416957,10.76242,2047.0,2046.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878417154,0.97721,2046.6,2046.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742878417661,0.97725,2046.5,2046.4,53.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742878417861,0.97724,2046.6,2046.4,53.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742878418062,2.26254,2046.6,2046.4,53.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742878418460,1.3666,2046.5,2046.4,53.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742878419551,1.3666,2046.5,2046.4,54.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742878420957,2.37252156,2046.7,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742878421157,1.3666,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742878422867,2.34384,2046.6,2046.4,53.43009]
["bitfinex-derivatives","ETHF0:USTF0",1742878423367,0.97725,2046.5,2046.4,52.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742878423568,1.2848,2046.5,2046.4,53.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742878423766,2.26205,2046.5,2046.4,52.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742878423970,1.2848,2046.5,2046.4,53.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742878424767,0.97724,2046.6,2046.4,53.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742878424964,1.3011,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742878425268,2.27832,2046.6,2046.4,53.43007]
["bitfinex-derivatives","ETHF0:USTF0",1742878425469,1.3011,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742878426170,2.27831,2046.6,2046.4,53.43007]
["bitfinex-derivatives","ETHF0:USTF0",1742878426672,1.3011,2046.6,2046.4,52.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742878426871,2.27831,2046.6,2046.4,53.43007]
["bitfinex-derivatives","ETHF0:USTF0",1742878427169,1.3011,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742878428056,0.97725,2046.5,2046.4,52.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742878428371,0.97745,2046.1,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742878428568,2.0562,2046.4,2045.9,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742878428764,1.3843,2046.0,2045.8,8.09016]
["bitfinex-derivatives","ETHF0:USTF0",1742878429071,0.97761,2045.8,2045.6,52.84992826]
["bitfinex-derivatives","ETHF0:USTF0",1742878429367,2.28669,2045.9,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878429566,2.36192,2045.8,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878429761,1.3843,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878432166,2.36194,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878432371,1.3843,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878433164,2.36194,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878433463,1.3843,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878433775,4.5169,2045.9,2045.7,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742878433776,5.49445,2045.9,2045.7,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742878434472,4.5169,2045.9,2045.7,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742878434963,5.8303,2045.9,2045.7,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742878435164,6.80786,2045.9,2045.6,49.902]
["bitfinex-derivatives","ETHF0:USTF0",1742878435578,0.97761,2045.8,2045.6,49.902]
["bitfinex-derivatives","ETHF0:USTF0",1742878435872,2.29101,2045.8,2045.6,50.23767]
["bitfinex-derivatives","ETHF0:USTF0",1742878436258,1.3134,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878436463,2.29104,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878436658,1.3134,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878437262,1.3134,2045.7,2045.6,50.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742878437674,1.3134,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878438175,2.29104,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878439565,2.29104,2045.7,2045.6,50.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742878440270,0.97762,2045.8,2045.6,51.60058]
["bitfinex-derivatives","ETHF0:USTF0",1742878440477,2.36892,2045.8,2045.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742878443268,0.97764,2045.7,2045.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742878443470,8.32054,2045.7,2045.6,50.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742878444278,8.32054,2045.7,2045.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878444279,0.97768,2045.6,2045.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878444485,3.04338,2045.6,2045.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878446481,6.25118,2045.6,2045.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878448181,12.22918,2045.6,2045.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878448579,2.44441,2045.5,2044.8,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742878448879,0.97792,2045.1,2045.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742878449473,0.97797,2045.0,2044.9,50.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742878449679,5.46327,2045.0,2044.9,50.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742878450784,5.46327,2045.0,2044.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742878452484,0.97802,2044.9,2044.8,0.58923156]
["bitfinex-derivatives","ETHF0:USTF0",1742878452686,3.61132,2044.9,2044.8,1.86183156]
["bitfinex-derivatives","ETHF0:USTF0",1742878455089,9.58932,2044.9,2044.8,1.86183156]
["bitfinex-derivatives","ETHF0:USTF0",1742878455688,9.58932,2044.9,2044.8,0.58923156]
["bitfinex-derivatives","ETHF0:USTF0",1742878457490,9.58932,2044.9,2044.8,1.24983156]
["bitfinex-derivatives","ETHF0:USTF0",1742878457992,9.58932,2044.9,2044.8,2.54073156]
["bitfinex-derivatives","ETHF0:USTF0",1742878461001,3.2078,2045.0,2044.8,3.51879156]
["bitfinex-derivatives","ETHF0:USTF0",1742878461002,4.1858,2045.0,2044.8,3.51879156]
["bitfinex-derivatives","ETHF0:USTF0",1742878461190,4.1858,2045.0,2044.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742878461390,5.5213,2045.0,2044.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742878461590,3.2078,2045.0,2044.9,2.29612]
["bitfinex-derivatives","ETHF0:USTF0",1742878466404,4.18577,2045.0,2044.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742878466602,6.84087,2045.0,2044.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742878466793,6.84087,2045.0,2044.8,0.58923156]
["bitfinex-derivatives","ETHF0:USTF0",1742878466794,0.97802,2044.9,2044.8,0.58923156]
["bitfinex-derivatives","ETHF0:USTF0",1742878467102,0.97802,2044.9,2044.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742878467103,0.97811,2044.7,2044.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742878467311,0.97811,2044.7,2044.3,2.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742878467312,1.3461,2044.6,2044.3,2.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742878467489,2.0199,2044.6,2044.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742878467894,1.3461,2044.5,2044.4,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1742878469400,0.6738,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742878469602,2.0199,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742878470904,3.2078,2044.7,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742878471109,4.5366,2044.7,2044.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742878471399,5.51473,2044.7,2044.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742878471599,5.51476,2044.7,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742878471804,1.3288,2044.6,2044.4,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742878471997,1.3288,2044.6,2044.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742878472199,1.3288,2044.6,2044.5,2.24611]
["bitfinex-derivatives","ETHF0:USTF0",1742878472499,3.2078,2044.7,2044.5,2.24611]
["bitfinex-derivatives","ETHF0:USTF0",1742878472805,5.51471,2044.7,2044.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742878473103,4.5366,2044.7,2044.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742878474005,5.51471,2044.7,2044.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742878475203,4.5366,2044.7,2044.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742878476002,4.5366,2044.7,2044.6,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1742878476596,4.5366,2044.7,2044.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742878476796,4.5366,2044.7,2044.6,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1742878477704,4.5366,2044.7,2044.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742878478700,4.5366,2044.7,2044.3,0.36526214]
["bitfinex-derivatives","ETHF0:USTF0",1742878478903,2.0647,2044.6,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878479204,4.18606,2044.4,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878479796,4.5508,2044.4,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878479999,4.5508,2044.4,2044.3,0.98319768]
["bitfinex-derivatives","ETHF0:USTF0",1742878482310,1.343,2044.4,2044.3,0.98319768]
["bitfinex-derivatives","ETHF0:USTF0",1742878483212,3.2078,2044.7,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878483400,3.00629,2044.8,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742878483606,1.64159,2044.8,2044.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878484009,0.97814,2044.7,2044.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742878484311,0.97816,2044.6,2044.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878484509,3.2078,2044.7,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878484708,0.6565,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878484909,0.6565,2044.5,2044.4,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742878485304,2.32881,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878485505,1.3506,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878485803,1.3506,2044.5,2044.4,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742878488009,2.32881,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878488214,1.3506,2044.5,2044.4,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742878489106,2.32881,2044.5,2044.4,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742878490309,2.32881,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878498109,1.3506,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878498316,0.6565,2044.5,2044.4,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742878498516,0.6565,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878498814,1.63471,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878500019,1.63471,2044.5,2044.4,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742878500020,0.6565,2044.5,2044.4,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742878500326,1.63471,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878500526,2.94521,2044.5,2044.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742878500919,1.967,2044.5,2044.4,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742878501222,1.3105,2044.5,2044.4,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742878501431,1.3105,2044.5,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878501432,0.97826,2044.4,2044.3,0.00488768]
["bitfinex-derivatives","ETHF0:USTF0",1742878501624,0.97862,2043.7,2043.5,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742878501824,0.97862,2043.7,2043.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742878502229,2.26482,2043.7,2043.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742878503131,3.2078,2043.8,2043.6,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742878503425,3.2078,2043.8,2043.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742878503626,3.2078,2043.8,2043.3,4.82097]
["bitfinex-derivatives","ETHF0:USTF0",1742878503627,0.9787,2043.5,2043.3,4.82097]
["bitfinex-derivatives","ETHF0:USTF0",1742878503823,0.9787,2043.5,2043.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742878504833,0.97875,2043.4,2043.1,4.91894]
["bitfinex-derivatives","ETHF0:USTF0",1742878505030,4.18652,2043.5,2043.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742878505218,3.2078,2043.5,2043.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742878505422,4.1865,2043.5,2043.3,2.36977]
["bitfinex-derivatives","ETHF0:USTF0",1742878505820,3.2078,2043.5,2043.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742878506030,4.18649,2043.5,2043.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742878506331,0.97869,2043.5,2043.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742878507831,3.2078,2043.5,2043.1,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742878508027,1.3852,2043.4,2043.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742878508235,2.36397,2043.4,2043.2,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742878508627,2.36397,2043.4,2043.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742878508825,1.3852,2043.4,2043.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742878509525,2.36394,2043.4,2043.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742878510328,1.3852,2043.4,2043.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742878510530,2.36394,2043.4,2043.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742878511133,0.97885,2043.2,2043.0,49.982]
["bitfinex-derivatives","ETHF0:USTF0",1742878511436,2.36395,2043.4,2043.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742878511631,3.2078,2043.5,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742878511827,3.2078,2043.5,2043.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742878512034,3.2078,2043.5,2043.4,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742878512232,3.2078,2043.5,2043.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742878513032,4.18649,2043.5,2043.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742878513936,3.2078,2043.5,2043.4,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742878514241,6.95664,2043.6,2043.4,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742878514439,5.978,2043.6,2043.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742878514640,1.62433,2043.7,2043.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742878514842,0.6457,2043.7,2043.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742878515040,0.97864,2043.6,2043.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742878516640,1.62432,2043.7,2043.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742878517641,0.6457,2043.7,2043.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742878517939,1.62433,2043.7,2043.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742878518145,1.62433,2043.7,2043.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742878519741,2.97273,2043.7,2043.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742878521841,1.9941,2043.7,2043.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742878522134,1.3484,2043.7,2043.6,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1742878523144,1.3484,2043.7,2043.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742878523344,2.32699,2043.7,2043.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742878523844,0.97866,2043.6,2043.3,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1742878524044,1.271,2043.6,2043.4,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1742878524254,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878524734,2.24964,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878525646,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878526348,2.24964,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878526743,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878526946,2.24964,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878527348,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878527541,2.24964,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878527845,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878528250,2.24964,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878528448,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878528751,2.24964,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878529239,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878529440,2.24964,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878529946,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878531344,2.24964,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878531644,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878531849,2.24964,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878532149,1.271,2043.6,2043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878533143,1.271,2043.6,2043.5,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742878534651,3.2078,2043.7,2043.5,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742878534953,4.5596,2043.7,2043.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742878535539,1.3518,2043.7,2043.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742878536350,1.3518,2043.7,2043.6,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1742878538153,4.5963,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742878538451,5.9174,2043.8,2043.6,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742878538652,1.3211,2043.7,2043.6,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742878538843,1.3211,2043.7,2043.6,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1742878550655,1.3211,2043.7,2043.6,2.32611]
["bitfinex-derivatives","ETHF0:USTF0",1742878559360,1.3885,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742878559660,0.00733156,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742878559865,0.00733156,2043.9,2043.8,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1742878560064,0.00733156,2043.9,2043.8,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742878560264,1.31593156,2043.9,2043.8,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742878565368,1.31593156,2043.9,2043.8,3.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742878565561,1.31593156,2043.9,2043.8,3.66794]
["bitfinex-derivatives","ETHF0:USTF0",1742878565764,1.31593156,2043.9,2043.8,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742878567870,1.31593156,2043.9,2043.8,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1742878568169,1.31593156,2043.9,2043.8,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742878569174,1.31593156,2043.9,2043.8,4.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742878569971,1.31593156,2043.9,2043.8,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742878570264,1.31593156,2043.9,2043.8,2.35444]
["bitfinex-derivatives","ETHF0:USTF0",1742878570663,4.52373156,2043.9,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742878570871,1.29,2043.8,2043.6,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742878571075,2.5802,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742878580291,2.5802,2043.8,2043.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742878580494,1.3115,2043.7,2043.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742878581392,1.3115,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742878583389,1.3115,2043.7,2043.5,2.36996]
["bitfinex-derivatives","ETHF0:USTF0",1742878583793,1.3115,2043.7,2043.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742878583997,1.3115,2043.7,2043.6,2.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742878585789,1.3115,2043.7,2043.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742878586293,1.3115,2043.7,2043.6,2.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742878587394,1.3115,2043.7,2043.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742878587591,1.3115,2043.7,2043.6,2.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742878596496,1.29,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742878596696,5.98533156,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742878597301,7.32333156,2043.9,2043.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742878597601,1.338,2043.8,2043.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742878600804,1.338,2043.8,2043.7,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742878601607,1.338,2043.8,2043.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742878603103,1.338,2043.8,2043.7,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742878604112,1.338,2043.8,2043.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742878604412,1.338,2043.8,2043.7,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742878607315,5.98533156,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742878607613,5.98533156,2043.9,2043.8,2.95054]
["bitfinex-derivatives","ETHF0:USTF0",1742878608013,7.28953156,2043.9,2043.8,2.95054]
["bitfinex-derivatives","ETHF0:USTF0",1742878608417,5.98533156,2043.9,2043.8,2.95054]
["bitfinex-derivatives","ETHF0:USTF0",1742878608813,5.98533156,2043.9,2043.8,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1742878609513,5.98533156,2043.9,2043.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742878610224,6.96383156,2043.9,2043.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742878610514,7.34593156,2043.9,2043.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742878610912,8.66673156,2043.9,2043.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742878614813,9.64523156,2043.9,2043.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742878615013,8.66673156,2043.9,2043.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742878615721,9.64523156,2043.9,2043.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742878615925,8.66673156,2043.9,2043.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742878616109,9.64523156,2043.9,2043.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742878616314,9.64523156,2043.9,2043.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742878616514,1.2889,2043.8,2043.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742878616722,1.2889,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742878617916,7.34593156,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742878618118,7.34593156,2043.9,2043.7,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742878619421,7.34593156,2043.9,2043.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742878619726,7.34593156,2043.9,2043.8,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742878619924,5.98533156,2043.9,2043.8,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742878620716,7.25943156,2043.9,2043.8,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742878622020,5.98533156,2043.9,2043.8,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742878622221,0.00733156,2043.9,2043.8,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742878622925,0.00733156,2043.9,2043.8,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742878629026,0.00733156,2043.9,2043.8,3.42994]
["bitfinex-derivatives","ETHF0:USTF0",1742878629235,0.00733156,2043.9,2043.8,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742878630334,0.00733156,2043.9,2043.8,6.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742878630726,0.00733156,2043.9,2043.8,6.17774]
["bitfinex-derivatives","ETHF0:USTF0",1742878631126,0.00733156,2043.9,2043.8,6.27774]
["bitfinex-derivatives","ETHF0:USTF0",1742878631331,0.00733156,2043.9,2043.8,6.17774]
["bitfinex-derivatives","ETHF0:USTF0",1742878631926,0.00733156,2043.9,2043.8,6.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742878633438,0.677,2044.3,2043.8,6.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742878633629,1.3106,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742878634434,1.3106,2044.2,2044.1,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742878637134,1.3106,2044.2,2044.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742878643342,1.3106,2044.2,2044.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742878643651,1.3106,2044.2,2044.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742878644843,0.64463156,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742878645033,0.00733156,2044.4,2044.3,4.79611]
["bitfinex-derivatives","ETHF0:USTF0",1742878645238,5.978,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742878645543,1.3483,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742878645847,1.3483,2045.0,2044.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742878645848,3.2078,2045.2,2044.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742878646039,4.5561,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742878646239,5.8338,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742878646635,5.8338,2045.2,2045.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742878646843,1.3465,2045.1,2045.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742878648843,4.5561,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742878649050,3.8524,2045.2,2045.1,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1742878649651,5.1989,2045.2,2045.1,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1742878650450,1.9911,2045.2,2045.1,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1742878652048,1.9911,2045.2,2045.1,3.592575]
["bitfinex-derivatives","ETHF0:USTF0",1742878652255,1.9911,2045.2,2045.1,4.570495]
["bitfinex-derivatives","ETHF0:USTF0",1742878654551,0.6555,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742878654753,2.0252,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742878659959,2.0252,2045.3,2045.2,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1742878660162,2.0252,2045.3,2045.2,3.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742878661655,0.00733156,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742878661859,1.32413156,2045.4,2045.3,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742878663358,1.32413156,2045.4,2045.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742878663561,1.32413156,2045.4,2045.3,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742878668563,1.32413156,2045.4,2045.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742878668962,1.32413156,2045.4,2045.3,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742878670567,1.32413156,2045.4,2045.3,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1742878673961,1.32413156,2045.4,2045.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742878674167,1.32413156,2045.4,2045.3,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742878674364,1.32413156,2045.4,2045.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742878674768,1.32413156,2045.4,2045.3,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742878680264,0.00733156,2045.4,2045.3,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742878680463,0.00733156,2045.4,2045.3,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742878684767,0.00733156,2045.4,2045.3,3.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742878684969,0.00733156,2045.4,2045.3,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742878685470,0.00733156,2045.4,2045.3,3.19693]
["bitfinex-derivatives","ETHF0:USTF0",1742878685662,0.00733156,2045.4,2045.3,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742878686267,0.00733156,2045.4,2045.3,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742878686468,0.00733156,2045.4,2045.3,3.69133]
["bitfinex-derivatives","ETHF0:USTF0",1742878686766,0.00733156,2045.4,2045.3,4.57133]
["bitfinex-derivatives","ETHF0:USTF0",1742878687776,0.6649,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742878687962,1.3766,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878688166,1.3766,2045.8,2045.7,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1742878689371,1.3766,2045.8,2045.7,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1742878693163,1.3363,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742878693473,2.6314,2045.9,2045.8,2.34049]
["bitfinex-derivatives","ETHF0:USTF0",1742878693866,2.6314,2045.9,2045.8,5.54829]
["bitfinex-derivatives","ETHF0:USTF0",1742878694976,1.2951,2045.9,2045.8,5.54829]
["bitfinex-derivatives","ETHF0:USTF0",1742878696469,0.00733156,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742878696778,5.978,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742878697077,2.7348,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742878697662,2.7348,2046.4,2046.3,2.27115]
["bitfinex-derivatives","ETHF0:USTF0",1742878705083,9.1858,2047.1,2046.3,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742878705276,2.0608,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742878705874,2.0608,2046.9,2046.8,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1742878712188,2.0608,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742878712386,2.0608,2046.9,2046.8,4.19711]
["bitfinex-derivatives","ETHF0:USTF0",1742878721998,2.0608,2046.9,2046.8,5.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742878726204,9.19313156,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742878726889,9.88243156,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742878727993,9.88243156,2047.1,2047.0,1.34976818]
["bitfinex-derivatives","ETHF0:USTF0",1742878731295,6.67463156,2047.1,2047.0,1.34976818]
["bitfinex-derivatives","ETHF0:USTF0",1742878732597,6.67463156,2047.1,2047.0,0.37274818]
["bitfinex-derivatives","ETHF0:USTF0",1742878732796,0.97705,2047.0,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742878732998,3.03115,2047.0,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742878733399,1.379,2046.9,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742878734701,2.35608,2046.9,2046.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742878734903,0.6754,2046.8,2046.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742878735091,2.0775,2046.8,2046.7,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742878740194,3.05461,2046.8,2046.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742878740502,2.0775,2046.8,2046.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742878740703,3.05461,2046.8,2046.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742878741807,2.0775,2046.8,2046.7,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742878742207,2.0775,2046.8,2046.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742878742407,2.0775,2046.8,2046.7,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742878743205,1.4021,2046.8,2046.7,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742878748812,3.2078,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742878749011,3.2078,2046.9,2046.8,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742878750313,4.5687,2046.9,2046.8,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742878751510,4.5687,2046.9,2046.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742878751707,4.5687,2046.9,2046.6,0.35951424]
["bitfinex-derivatives","ETHF0:USTF0",1742878751907,2.33944,2046.8,2046.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742878752106,0.6434,2046.7,2046.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742878752302,2.6491,2046.7,2046.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742878754313,5.8569,2046.7,2046.6,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1742878755910,5.8569,2046.7,2046.6,2.68294888]
["bitfinex-derivatives","ETHF0:USTF0",1742878756111,2.6491,2046.7,2046.6,2.68294888]
["bitfinex-derivatives","ETHF0:USTF0",1742878756418,5.8569,2046.7,2046.6,2.68294888]
["bitfinex-derivatives","ETHF0:USTF0",1742878757912,5.8569,2046.7,2046.6,1.70573888]
["bitfinex-derivatives","ETHF0:USTF0",1742878759219,2.6491,2046.7,2046.6,1.70573888]
["bitfinex-derivatives","ETHF0:USTF0",1742878759721,3.62626,2046.7,2046.6,1.70573888]
["bitfinex-derivatives","ETHF0:USTF0",1742878759919,2.6491,2046.7,2046.6,1.70573888]
["bitfinex-derivatives","ETHF0:USTF0",1742878760221,2.6491,2046.7,2046.6,2.68294888]
["bitfinex-derivatives","ETHF0:USTF0",1742878767227,2.6491,2046.7,2046.6,1.70573888]
["bitfinex-derivatives","ETHF0:USTF0",1742878767627,2.6491,2046.7,2046.6,2.68294888]
["bitfinex-derivatives","ETHF0:USTF0",1742878769619,2.6491,2046.7,2046.6,1.70573888]
["bitfinex-derivatives","ETHF0:USTF0",1742878770020,2.6491,2046.7,2046.6,2.68294888]
["bitfinex-derivatives","ETHF0:USTF0",1742878773035,3.2078,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742878773331,3.2078,2046.8,2046.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742878773521,3.2078,2046.8,2046.7,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742878773721,4.6069,2046.8,2046.7,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742878774125,9.19313156,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742878774630,0.00733156,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742878775131,1.32413156,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742878775429,1.32413156,2047.1,2047.0,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1742878777434,0.00733156,2047.1,2047.0,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1742878780330,0.00733156,2047.1,2047.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742878780635,1.63800156,2047.1,2047.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742878780930,0.97704,2047.0,2046.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742878781127,3.2078,2046.9,2046.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742878781525,4.613,2046.9,2046.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742878783634,4.613,2046.9,2046.6,1.34471888]
["bitfinex-derivatives","ETHF0:USTF0",1742878783837,2.0332,2046.8,2046.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742878787536,3.01031,2046.8,2046.6,0.36753888]
["bitfinex-derivatives","ETHF0:USTF0",1742878787734,2.0946,2046.7,2046.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742878789329,2.0946,2046.7,2046.6,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742878789527,2.0946,2046.7,2046.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742878790929,2.0946,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878792342,5.3024,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878792736,6.27956,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878793337,5.3024,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878794545,2.0946,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878794746,5.3024,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878795347,6.27956,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878797339,5.3024,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878798147,6.27956,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878798345,5.3024,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878798546,6.27956,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878799050,5.3024,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878799750,6.27956,2046.7,2046.6,1.68477443]
["bitfinex-derivatives","ETHF0:USTF0",1742878800248,5.3024,2046.7,2046.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742878800448,1.2965,2046.6,2046.1,49.28133156]
["bitfinex-derivatives","ETHF0:USTF0",1742878800655,0.97736,2046.3,2046.1,49.28133156]
["bitfinex-derivatives","ETHF0:USTF0",1742878800854,4.18513,2046.4,2046.1,50.25877156]
["bitfinex-derivatives","ETHF0:USTF0",1742878801054,1.62065,2046.3,2046.1,49.28133156]
["bitfinex-derivatives","ETHF0:USTF0",1742878801444,0.6433,2046.3,2046.1,50.25876156]
["bitfinex-derivatives","ETHF0:USTF0",1742878801649,1.62065,2046.3,2046.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742878801852,0.6433,2046.3,2046.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742878802249,1.62065,2046.3,2046.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742878802455,0.6433,2046.3,2046.2,2.70832214]
["bitfinex-derivatives","ETHF0:USTF0",1742878802657,2.012,2046.3,2046.2,2.70832214]
["bitfinex-derivatives","ETHF0:USTF0",1742878802843,2.98935,2046.3,2046.2,1.73092214]
["bitfinex-derivatives","ETHF0:USTF0",1742878803153,0.9774,2046.2,2046.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878803355,2.3461,2046.2,2046.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878803854,0.97759,2045.8,2045.7,0.36689782]
["bitfinex-derivatives","ETHF0:USTF0",1742878804052,4.18539,2045.8,2045.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742878804248,1.3687,2045.7,2045.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742878804454,2.0581,2045.7,2045.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742878804845,1.3687,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742878805254,3.21513156,2045.8,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742878805849,3.21513156,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878806150,0.00733156,2045.8,2045.7,7.40044]
["bitfinex-derivatives","ETHF0:USTF0",1742878806354,0.00733156,2045.8,2045.7,8.07914]
["bitfinex-derivatives","ETHF0:USTF0",1742878806548,0.00733156,2045.8,2045.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1742878806755,0.98492156,2045.8,2045.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742878806950,0.98492156,2045.8,2045.6,0.37201355]
["bitfinex-derivatives","ETHF0:USTF0",1742878807150,1.3035,2045.7,2045.5,4.86783]
["bitfinex-derivatives","ETHF0:USTF0",1742878807449,1.3035,2045.7,2045.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1742878807850,1.3035,2045.7,2045.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742878808249,1.3035,2045.7,2045.5,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1742878808444,1.3035,2045.7,2045.5,1.65281]
["bitfinex-derivatives","ETHF0:USTF0",1742878809055,3.21513156,2045.8,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742878809252,3.21513156,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878809555,3.21513156,2045.8,2045.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742878809950,1.3073,2045.7,2045.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742878810160,1.3073,2045.7,2045.5,1.04073366]
["bitfinex-derivatives","ETHF0:USTF0",1742878810453,1.3073,2045.7,2045.5,4.25573366]
["bitfinex-derivatives","ETHF0:USTF0",1742878810647,1.3073,2045.7,2045.5,1.04073366]
["bitfinex-derivatives","ETHF0:USTF0",1742878810853,3.62175,2045.7,2045.5,1.04073366]
["bitfinex-derivatives","ETHF0:USTF0",1742878811050,3.62175,2045.7,2045.5,0.36563366]
["bitfinex-derivatives","ETHF0:USTF0",1742878811360,1.3578,2045.6,2045.4,49.26933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878811654,2.33549,2045.6,2045.4,49.26933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878811862,1.3578,2045.6,2045.4,49.26933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878812062,1.3578,2045.5,2045.4,49.26933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878813652,1.3578,2045.5,2045.4,50.24711156]
["bitfinex-derivatives","ETHF0:USTF0",1742878813864,1.3578,2045.5,2045.4,49.26933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878817569,1.3578,2045.5,2045.4,50.24711156]
["bitfinex-derivatives","ETHF0:USTF0",1742878817976,1.3578,2045.5,2045.4,49.26933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878818767,1.3578,2045.5,2045.4,50.24711156]
["bitfinex-derivatives","ETHF0:USTF0",1742878819175,1.3578,2045.5,2045.4,49.26933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878819376,1.3578,2045.5,2045.4,50.24711156]
["bitfinex-derivatives","ETHF0:USTF0",1742878819976,1.3578,2045.5,2045.4,50.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1742878821679,4.5656,2045.5,2045.4,50.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1742878822174,4.5656,2045.5,2045.4,51.57921156]
["bitfinex-derivatives","ETHF0:USTF0",1742878822376,4.5656,2045.5,2045.4,50.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1742878822680,4.5656,2045.5,2045.4,51.57921156]
["bitfinex-derivatives","ETHF0:USTF0",1742878822876,1.3578,2045.5,2045.4,50.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1742878825174,1.3578,2045.5,2045.4,51.57921156]
["bitfinex-derivatives","ETHF0:USTF0",1742878825374,1.3578,2045.5,2045.4,50.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1742878827079,5.54333,2045.5,2045.4,49.26933156]
["bitfinex-derivatives","ETHF0:USTF0",1742878827379,1.3578,2045.5,2045.4,50.24711156]
["bitfinex-derivatives","ETHF0:USTF0",1742878827779,1.3578,2045.5,2045.4,51.52191156]
["bitfinex-derivatives","ETHF0:USTF0",1742878828483,7.3148,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742878828674,5.978,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742878828880,0.00733156,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878829080,3.2078,2046.3,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742878829481,3.2078,2046.3,2046.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742878831087,3.2078,2046.3,2046.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742878831282,4.18515,2046.3,2046.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742878831485,3.2078,2046.3,2046.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742878831684,4.18515,2046.3,2046.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742878831997,0.97741,2046.2,2045.9,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742878832182,0.97741,2046.2,2046.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742878832183,1.9659,2046.2,2046.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742878832895,1.3603,2046.1,2046.0,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742878846110,0.6481,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742878846401,1.3678,2046.2,2046.1,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742878847397,0.00733156,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742878847699,0.00733156,2046.5,2046.4,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742878848002,0.00733156,2046.5,2046.4,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742878849902,0.00733156,2046.5,2046.4,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742878850094,3.21513156,2046.5,2046.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742878850294,3.88843156,2046.5,2046.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742878850504,3.88843156,2046.5,2046.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742878850689,0.68063156,2046.5,2046.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742878855797,0.68063156,2046.5,2046.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742878855992,0.68063156,2046.5,2046.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742878856197,1.9603,2046.4,2046.3,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742878861404,1.3078,2046.4,2046.3,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742878861600,1.3078,2046.4,2046.3,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742878863207,0.00733156,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742878863507,0.00733156,2046.5,2046.4,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742878863901,1.28133156,2046.5,2046.4,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742878865216,1.28133156,2046.5,2046.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742878866003,1.28133156,2046.5,2046.4,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742878869309,1.28133156,2046.5,2046.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742878869516,0.9773,2046.4,2046.1,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1742878869717,0.9773,2046.4,2046.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742878869718,2.0498,2046.3,2046.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742878870418,2.0498,2046.3,2046.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742878870917,2.0498,2046.3,2046.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742878871113,0.97751,2046.0,2045.8,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1742878871304,4.5607,2046.2,2045.8,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1742878871503,1.3529,2045.9,2045.8,50.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742878871708,1.3529,2045.9,2045.8,51.53499]
["bitfinex-derivatives","ETHF0:USTF0",1742878872019,1.3529,2045.9,2045.8,50.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742878872319,1.3529,2045.9,2045.8,51.53499]
["bitfinex-derivatives","ETHF0:USTF0",1742878872818,1.3529,2045.9,2045.8,50.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742878873818,1.3529,2045.9,2045.8,51.53499]
["bitfinex-derivatives","ETHF0:USTF0",1742878875312,1.373,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742878875514,1.373,2046.0,2045.9,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742878877215,1.3156,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742878877417,1.3156,2046.1,2046.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742878879031,1.3156,2046.1,2046.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742878880317,1.3156,2046.1,2046.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742878880518,1.3156,2046.1,2046.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742878880926,1.3156,2046.1,2046.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742878883422,5.9206,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742878883622,2.7128,2046.2,2046.1,2.34204]
["bitfinex-derivatives","ETHF0:USTF0",1742878888928,3.6902,2046.2,2046.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742878889234,0.97752,2046.0,2045.8,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742878889431,0.97754,2045.9,2045.7,4.18541]
["bitfinex-derivatives","ETHF0:USTF0",1742878889633,1.9463,2045.8,2045.7,5.53581]
["bitfinex-derivatives","ETHF0:USTF0",1742878890029,1.9463,2045.8,2045.7,2.32804]
["bitfinex-derivatives","ETHF0:USTF0",1742878890334,2.92389,2045.8,2045.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742878890730,2.92389,2045.8,2045.5,50.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742878890930,1.4049,2045.7,2045.5,51.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742878891135,1.4049,2045.7,2045.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742878892633,2.38254,2045.7,2045.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742878893536,1.4049,2045.7,2045.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742878893737,2.38254,2045.7,2045.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742878894046,1.4049,2045.7,2045.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742878895823,2.38254,2045.7,2045.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742878896028,1.4049,2045.7,2045.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742878896426,1.4049,2045.7,2045.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742878896633,1.4049,2045.7,2045.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742878897132,1.4049,2045.7,2045.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742878904735,0.6563,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878904941,3.2078,2046.3,2045.7,8.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742878905237,3.2078,2046.3,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742878905436,1.4045,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742878905739,2.3819,2046.2,2045.9,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1742878905945,2.38193,2046.2,2045.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742878906246,1.3664,2046.1,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742878906541,1.3664,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742878907949,1.3664,2046.1,2045.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742878908151,1.3664,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742878909053,1.3664,2046.1,2045.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742878909356,2.34385,2046.1,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742878909553,0.68,2046.0,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742878909755,2.0763,2046.0,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742878910352,1.3963,2045.9,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742878911455,2.0989,2045.9,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742878912458,2.0989,2045.9,2045.7,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742878912661,1.281,2045.8,2045.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742878912848,1.281,2045.8,2045.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742878913048,1.281,2045.8,2045.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742878913249,1.281,2045.8,2045.6,4.84335]
["bitfinex-derivatives","ETHF0:USTF0",1742878913451,1.281,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878914650,1.281,2045.8,2045.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742878915052,1.281,2045.8,2045.6,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742878915650,1.281,2045.8,2045.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742878915958,1.281,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742878918957,1.281,2045.8,2045.7,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1742878919759,3.8878,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742878919967,3.2078,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742878920773,3.2078,2046.0,2045.9,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1742878923067,3.2078,2046.3,2045.9,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1742878923365,0.00733156,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742878923869,1.29343156,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742878924163,1.29343156,2046.5,2046.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742878924963,1.29343156,2046.5,2046.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742878925363,1.94683156,2046.5,2046.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742878926974,0.00733156,2046.5,2046.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742878927166,0.00733156,2046.5,2046.4,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742878928366,1.32643156,2046.5,2046.4,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742878929372,1.32643156,2046.5,2046.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742878937083,1.98913156,2046.5,2046.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742878941481,1.98913156,2046.5,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742878941682,0.97744,2046.1,2046.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742878941886,0.9775,2046.0,2045.7,4.18661]
["bitfinex-derivatives","ETHF0:USTF0",1742878942080,1.3323,2045.9,2045.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742878942285,2.30984,2045.9,2045.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742878942490,1.3323,2045.9,2045.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742878944894,2.30984,2045.9,2045.6,4.87835]
["bitfinex-derivatives","ETHF0:USTF0",1742878945092,2.30984,2045.9,2045.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742878945297,2.27849,2045.8,2045.5,49.275]
["bitfinex-derivatives","ETHF0:USTF0",1742878945485,1.3009,2045.7,2045.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742878945690,1.9596,2045.7,2045.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742878948095,2.93724,2045.7,2045.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742878948901,1.9596,2045.7,2045.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742878950196,0.97771,2045.6,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878950499,5.1748,2045.6,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878950699,5.1748,2045.6,2045.4,0.98511156]
["bitfinex-derivatives","ETHF0:USTF0",1742878950999,0.6587,2045.7,2045.4,4.56943156]
["bitfinex-derivatives","ETHF0:USTF0",1742878951190,0.6587,2045.7,2045.5,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1742878951390,0.6587,2045.7,2045.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742878953103,0.6587,2045.7,2045.6,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742878953305,0.6587,2045.7,2045.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742878954203,1.63634,2045.7,2045.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742878954701,0.6587,2045.7,2045.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742878955703,0.6587,2045.7,2045.6,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742878958304,0.6587,2045.7,2045.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742878960410,1.63634,2045.7,2045.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742878961007,0.6587,2045.7,2045.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742878961211,0.6587,2045.7,2045.6,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742878961403,1.63634,2045.7,2045.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742878963316,0.97773,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878963510,4.18553,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878966011,0.97785,2045.3,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742878966211,0.97786,2045.3,2045.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742878966405,0.97786,2045.3,2045.0,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1742878967309,0.97786,2045.3,2045.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742878967611,0.97783,2045.3,2045.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742878968013,0.97787,2045.2,2045.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742878968311,4.18567,2045.2,2045.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742878970812,0.97796,2045.1,2044.9,0.98535156]
["bitfinex-derivatives","ETHF0:USTF0",1742878971014,0.7009,2045.0,2044.9,2.27105156]
["bitfinex-derivatives","ETHF0:USTF0",1742878971507,2.0487,2045.0,2044.9,2.27105156]
["bitfinex-derivatives","ETHF0:USTF0",1742878971708,3.02667,2045.0,2044.9,1.29303156]
["bitfinex-derivatives","ETHF0:USTF0",1742878972411,3.02667,2045.0,2044.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878973321,0.9781,2044.8,2044.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742878973615,4.1859,2044.8,2044.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742878976419,0.97816,2044.6,2044.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878976622,0.97816,2044.6,2044.5,1.34433156]
["bitfinex-derivatives","ETHF0:USTF0",1742878976821,0.97815,2044.7,2044.5,1.34433156]
["bitfinex-derivatives","ETHF0:USTF0",1742878977118,0.6437,2044.6,2044.5,1.34433156]
["bitfinex-derivatives","ETHF0:USTF0",1742878977717,1.62186,2044.6,2044.5,1.34433156]
["bitfinex-derivatives","ETHF0:USTF0",1742878981522,1.62186,2044.6,2044.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742878984723,6.6217,2044.6,2044.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742878985019,4.18607,2044.4,2044.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878985618,0.97832,2044.3,2044.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742878985823,0.97832,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878986226,4.18609,2044.4,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878986529,0.97831,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878986732,3.2078,2044.4,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878986928,0.97831,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878987924,0.97831,2044.3,2044.2,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1742878988121,0.97831,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878990128,2.37811,2044.3,2044.2,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1742878990324,2.37811,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878990922,2.37811,2044.3,2044.2,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1742878991332,2.37811,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878991530,3.02801,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878993935,2.37811,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742878994136,2.37811,2044.3,2044.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742878995933,5.58591,2044.3,2044.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742878996233,3.2078,2044.3,2044.2,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742878996932,4.18611,2044.3,2044.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742878997439,3.2078,2044.3,2044.2,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742878998437,6.95624,2044.5,2044.2,6.20015]
["bitfinex-derivatives","ETHF0:USTF0",1742878998635,8.32394,2044.5,2044.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742878998936,8.32394,2044.5,2044.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742879000128,10.5535,2044.5,2044.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742879000634,4.5755,2044.5,2044.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742879002244,4.5755,2044.5,2044.4,2.93106]
["bitfinex-derivatives","ETHF0:USTF0",1742879002728,3.2078,2044.5,2044.4,2.93106]
["bitfinex-derivatives","ETHF0:USTF0",1742879002934,4.5145,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742879004036,4.5145,2044.8,2044.7,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1742879004439,4.5145,2044.8,2044.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742879004643,4.5145,2044.8,2044.7,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1742879004842,4.5145,2044.8,2044.7,3.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742879006145,3.2078,2044.8,2044.7,3.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742879007244,3.2078,2044.8,2044.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742879007435,4.5774,2044.8,2044.7,3.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742879007637,5.2578,2044.8,2044.7,3.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742879007841,5.2578,2044.8,2044.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742879008852,5.2578,2044.8,2044.7,3.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742879011141,5.2578,2044.8,2044.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742879011643,5.8972,2044.8,2044.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742879014253,5.8972,2044.8,2044.7,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742879014751,5.8972,2044.8,2044.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742879016149,6.87527,2044.8,2044.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742879016359,6.87527,2044.8,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742879016558,1.3175,2044.7,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742879019456,1.3175,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879023061,1.3175,2044.7,2044.5,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742879023354,2.29563,2044.7,2044.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742879023556,2.29563,2044.7,2044.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742879023758,2.26526,2044.6,2044.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742879023957,0.97823,2044.5,2044.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742879024156,1.9218,2044.4,2044.3,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742879024462,1.9218,2044.4,2044.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742879025960,2.90006,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879026559,1.9218,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879028566,1.9218,2044.4,2044.3,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742879029264,1.9218,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879030164,1.9218,2044.4,2044.3,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742879033264,1.9218,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879033567,1.9218,2044.4,2044.3,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742879034668,1.2871,2044.4,2044.3,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742879034871,0.6887,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742879035063,2.015,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742879036163,5.978,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879036365,7.3043,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879036567,5.978,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879037563,7.249,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879040977,7.249,2044.7,2044.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742879041274,2.31336,2044.6,2044.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742879041574,1.3352,2044.6,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742879041772,2.6177,2044.5,2044.4,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1742879042577,1.9703,2044.5,2044.4,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1742879045878,1.9703,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879046083,2.24966,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879046389,1.2714,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879046773,1.2714,2044.4,2044.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1742879048085,1.2714,2044.4,2044.3,5.55431]
["bitfinex-derivatives","ETHF0:USTF0",1742879048676,6.6254,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879048885,5.978,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879049276,5.978,2044.7,2044.6,2.29126]
["bitfinex-derivatives","ETHF0:USTF0",1742879049981,5.978,2044.7,2044.6,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742879050280,5.978,2044.7,2044.6,2.29126]
["bitfinex-derivatives","ETHF0:USTF0",1742879050683,3.2078,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742879050870,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742879051182,4.5374,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742879051382,1.3296,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742879051585,5.978,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742879052678,7.3106,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742879053083,7.3106,2045.2,2045.0,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1742879053384,1.3326,2045.1,2045.0,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1742879053682,1.3326,2045.1,2044.9,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742879053894,0.6529,2045.0,2044.9,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742879056387,0.6529,2045.0,2044.8,4.87864]
["bitfinex-derivatives","ETHF0:USTF0",1742879056583,1.3976,2044.9,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879056782,2.37562,2044.9,2044.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742879056983,0.7021,2044.8,2044.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742879057287,2.0997,2044.8,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879057586,0.7022,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879057784,2.0125,2044.7,2044.5,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742879061483,2.0125,2044.7,2044.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742879061783,2.0125,2044.7,2044.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879062184,2.0125,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879062381,0.7022,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879062582,0.7022,2044.7,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742879062785,0.7022,2044.7,2044.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742879063593,0.7022,2044.7,2044.3,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742879063793,1.68033,2044.7,2044.4,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742879063994,0.97816,2044.6,2044.3,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742879064198,0.97816,2044.6,2044.3,4.18609]
["bitfinex-derivatives","ETHF0:USTF0",1742879064887,0.7022,2044.7,2044.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742879065095,7.65833,2044.7,2044.4,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742879065291,5.978,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879066103,6.6329,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879066288,6.6329,2044.7,2044.5,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742879066490,6.6329,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879070101,6.6329,2044.7,2044.6,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1742879070990,0.6549,2044.7,2044.6,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1742879074492,0.6549,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879074898,1.63303,2044.7,2044.5,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742879075208,0.6549,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879079106,5.978,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742879079415,0.6996,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742879079706,0.6996,2045.2,2045.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742879079912,0.6996,2045.2,2045.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742879080100,0.6996,2045.2,2045.1,2.29372]
["bitfinex-derivatives","ETHF0:USTF0",1742879080494,0.00733156,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742879081405,0.00733156,2045.4,2045.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742879081710,0.00733156,2045.4,2045.3,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742879084308,0.00733156,2045.4,2045.3,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1742879084807,5.978,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742879085005,2.6889,2046.1,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879085199,1.3461,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742879085804,1.3461,2046.0,2045.9,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742879086610,1.3461,2046.0,2045.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742879086811,1.3461,2046.0,2045.7,4.84522156]
["bitfinex-derivatives","ETHF0:USTF0",1742879087110,1.3461,2046.0,2045.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742879087409,1.3461,2046.0,2045.8,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742879087611,1.3461,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742879087813,1.3461,2046.0,2045.9,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742879092408,1.3461,2046.0,2045.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742879093109,1.3461,2046.0,2045.9,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742879093913,1.3461,2046.0,2045.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742879094308,1.3461,2046.0,2045.9,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742879096618,1.3461,2046.0,2045.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742879097121,1.3461,2046.0,2045.9,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742879101423,0.00733156,2046.2,2045.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742879101629,1.39483156,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742879101828,2.06043156,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742879102819,2.06043156,2046.2,2046.1,1.3454763]
["bitfinex-derivatives","ETHF0:USTF0",1742879103415,2.06043156,2046.2,2046.1,2.7426763]
["bitfinex-derivatives","ETHF0:USTF0",1742879103624,2.72803156,2046.2,2046.1,2.7426763]
["bitfinex-derivatives","ETHF0:USTF0",1742879104630,2.72803156,2046.2,2046.1,1.7652363]
["bitfinex-derivatives","ETHF0:USTF0",1742879104831,2.72803156,2046.2,2046.1,2.7426763]
["bitfinex-derivatives","ETHF0:USTF0",1742879105531,0.00733156,2046.2,2046.1,2.7426763]
["bitfinex-derivatives","ETHF0:USTF0",1742879105824,0.00733156,2046.2,2046.1,2.8026763]
["bitfinex-derivatives","ETHF0:USTF0",1742879106025,3.2078,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879106225,8.5869,2046.6,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742879106226,1.311,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742879107029,1.311,2046.5,2046.4,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742879109927,1.2979,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742879110229,1.3993,2046.6,2046.5,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742879110532,1.3993,2046.6,2046.5,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742879111832,2.72403156,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742879112023,2.72403156,2046.7,2046.6,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1742879113129,2.72403156,2046.7,2046.6,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742879116231,2.72403156,2046.7,2046.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742879116529,2.72403156,2046.7,2046.6,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742879124437,2.72403156,2046.7,2046.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742879124644,2.72403156,2046.7,2046.4,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1742879124934,2.24822,2046.6,2046.3,5.49783]
["bitfinex-derivatives","ETHF0:USTF0",1742879125129,1.2723,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742879125331,1.2723,2046.5,2046.4,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742879125536,1.2723,2046.5,2046.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742879125734,1.2723,2046.5,2046.4,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742879126225,1.2723,2046.5,2046.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742879126842,1.2723,2046.5,2046.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742879127041,0.6385,2046.4,2046.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742879127241,0.6385,2046.4,2046.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742879127739,1.9108,2046.4,2046.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742879128131,2.88812,2046.4,2046.1,0.3680363]
["bitfinex-derivatives","ETHF0:USTF0",1742879128327,1.9753,2046.3,2046.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742879128533,1.9753,2046.3,2046.0,10.13047]
["bitfinex-derivatives","ETHF0:USTF0",1742879128730,1.2817,2046.2,2046.0,6.32666831]
["bitfinex-derivatives","ETHF0:USTF0",1742879128946,1.2817,2046.2,2045.9,52.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742879128947,11.44492,2046.2,2045.9,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1742879129143,0.6603,2046.1,2045.9,50.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742879129433,1.2817,2046.0,2045.9,50.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742879129835,1.2817,2046.0,2045.9,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1742879130532,2.25919,2046.0,2045.9,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1742879130732,1.2817,2046.0,2045.9,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1742879130933,2.25921,2046.0,2045.7,0.98495156]
["bitfinex-derivatives","ETHF0:USTF0",1742879131142,0.6616,2045.9,2045.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879131439,3.02084,2045.9,2045.7,1.33183156]
["bitfinex-derivatives","ETHF0:USTF0",1742879131637,1.64639,2045.8,2045.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879131834,9.00609,2045.8,2045.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879132635,8.0285,2045.8,2045.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879132829,9.00609,2045.8,2045.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879138836,8.0285,2045.8,2045.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742879139040,0.97775,2045.5,2045.3,4.94475934]
["bitfinex-derivatives","ETHF0:USTF0",1742879139236,0.97775,2045.5,2045.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742879139544,1.66945,2045.5,2045.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742879141342,0.97783,2045.3,2045.2,49.91593156]
["bitfinex-derivatives","ETHF0:USTF0",1742879141651,0.97798,2045.0,2044.8,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1742879141851,3.2078,2045.3,2044.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742879142049,0.97797,2045.0,2044.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742879142645,4.18577,2045.0,2044.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742879145447,0.97807,2044.8,2044.7,0.37255283]
["bitfinex-derivatives","ETHF0:USTF0",1742879146847,0.97807,2044.8,2044.7,1.76335283]
["bitfinex-derivatives","ETHF0:USTF0",1742879148042,0.97807,2044.8,2044.7,1.39813156]
["bitfinex-derivatives","ETHF0:USTF0",1742879149258,0.97807,2044.8,2044.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879150448,1.64937,2044.8,2044.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879153171,7.62737,2044.8,2044.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879159383,10.83517,2044.8,2044.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879161274,0.97821,2044.5,2044.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742879161481,4.18601,2044.5,2044.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742879164485,4.18601,2044.5,2044.4,1.0212625]
["bitfinex-derivatives","ETHF0:USTF0",1742879164981,0.97826,2044.4,2044.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742879165182,2.25676,2044.4,2044.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742879168889,1.2785,2044.4,2044.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742879169185,2.25676,2044.4,2044.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742879173088,9.1858,2044.5,2044.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742879173390,10.16401,2044.5,2044.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742879173785,10.16401,2044.5,2044.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1742879173978,11.47491,2044.5,2044.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1742879174380,11.47491,2044.5,2044.2,4.83437156]
["bitfinex-derivatives","ETHF0:USTF0",1742879174381,0.97831,2044.3,2044.2,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742879174580,0.97831,2044.3,2044.2,4.62183156]
["bitfinex-derivatives","ETHF0:USTF0",1742879174986,2.99381,2044.3,2044.2,4.62183156]
["bitfinex-derivatives","ETHF0:USTF0",1742879181598,2.99381,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879184397,2.0155,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879184696,2.99381,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879188408,2.0155,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879188608,2.99381,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879188797,2.0155,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879189101,2.99381,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879189303,2.0155,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879189504,2.99381,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879191205,2.0155,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879191406,2.99381,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879192204,2.0155,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879192403,2.99381,2044.3,2044.2,1.41403156]
["bitfinex-derivatives","ETHF0:USTF0",1742879192908,2.0155,2044.3,2044.2,2.39238156]
["bitfinex-derivatives","ETHF0:USTF0",1742879193105,1.3109,2044.3,2044.2,2.39238156]
["bitfinex-derivatives","ETHF0:USTF0",1742879194407,9.1858,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742879194704,5.978,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742879195005,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742879195202,9.1858,2045.5,2045.3,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1742879195409,10.5763,2045.5,2045.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742879196100,11.55403,2045.5,2045.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742879196500,0.9778,2045.4,2045.2,4.47923156]
["bitfinex-derivatives","ETHF0:USTF0",1742879196700,3.0224,2045.4,2045.2,4.47923156]
["bitfinex-derivatives","ETHF0:USTF0",1742879196902,2.0446,2045.4,2045.2,5.45710156]
["bitfinex-derivatives","ETHF0:USTF0",1742879197107,1.3905,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742879197506,1.3905,2045.4,2045.2,5.45707156]
["bitfinex-derivatives","ETHF0:USTF0",1742879197698,2.36828,2045.4,2045.2,4.47923156]
["bitfinex-derivatives","ETHF0:USTF0",1742879197901,5.978,2045.5,2045.2,4.47923156]
["bitfinex-derivatives","ETHF0:USTF0",1742879198110,5.978,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742879198409,5.978,2045.5,2045.2,4.47923156]
["bitfinex-derivatives","ETHF0:USTF0",1742879198607,1.3213,2045.4,2045.2,1.27723156]
["bitfinex-derivatives","ETHF0:USTF0",1742879198800,2.2991,2045.4,2045.2,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879199004,0.97783,2045.3,2045.2,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879199204,1.3213,2045.3,2045.2,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879200010,5.978,2045.6,2045.2,1.28723156]
["bitfinex-derivatives","ETHF0:USTF0",1742879200220,1.3213,2045.6,2045.2,1.95703156]
["bitfinex-derivatives","ETHF0:USTF0",1742879200416,1.3213,2045.6,2045.4,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742879200712,1.3213,2045.6,2045.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742879202814,1.3213,2045.6,2045.5,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742879203515,1.3213,2045.6,2045.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742879203915,1.3213,2045.6,2045.5,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742879205309,1.3213,2045.6,2045.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742879205812,1.3213,2045.6,2045.5,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742879206211,1.3213,2045.6,2045.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742879206519,1.3213,2045.6,2045.5,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742879206813,1.3213,2045.6,2045.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742879207411,1.3213,2045.6,2045.5,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742879207606,1.3213,2045.6,2045.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742879207811,1.3213,2045.6,2045.5,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742879208013,1.3213,2045.6,2045.5,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1742879209821,0.00733156,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742879210016,0.00733156,2045.7,2045.6,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742879210210,1.38913156,2045.7,2045.6,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742879210910,1.38913156,2045.7,2045.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742879211117,0.97768,2045.6,2045.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742879211310,1.3818,2045.5,2045.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742879211515,1.3818,2045.5,2045.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742879212415,1.3818,2045.5,2045.4,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742879212615,1.3818,2045.5,2045.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742879214217,1.3818,2045.5,2045.4,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742879214427,1.3818,2045.5,2045.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742879215229,1.3818,2045.5,2045.4,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742879219322,1.3818,2045.5,2045.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742879219523,1.3818,2045.5,2045.4,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742879219711,1.3818,2045.5,2045.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742879219916,1.3818,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742879220420,1.3818,2045.5,2045.4,2.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742879221017,2.35953,2045.5,2045.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742879221225,2.99464,2045.5,2045.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742879221421,1.341,2045.4,2045.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742879222225,1.341,2045.4,2045.3,4.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742879222528,1.341,2045.4,2045.3,5.53983]
["bitfinex-derivatives","ETHF0:USTF0",1742879223127,1.341,2045.4,2045.3,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742879223324,0.64243156,2045.7,2045.3,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742879223529,1.3786,2045.6,2045.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742879223733,1.3786,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742879224624,0.00733156,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742879224826,0.00733156,2045.7,2045.6,6.92258]
["bitfinex-derivatives","ETHF0:USTF0",1742879225021,2.0673,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742879225328,1.3786,2046.1,2046.0,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1742879225830,1.3786,2046.1,2046.0,5.46599]
["bitfinex-derivatives","ETHF0:USTF0",1742879227329,1.3786,2046.1,2046.0,5.83939502]
["bitfinex-derivatives","ETHF0:USTF0",1742879228435,1.3786,2046.1,2046.0,6.53239502]
["bitfinex-derivatives","ETHF0:USTF0",1742879229324,1.3786,2046.1,2046.0,7.19729502]
["bitfinex-derivatives","ETHF0:USTF0",1742879231527,0.64963156,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879231825,1.99003156,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879232224,1.99003156,2046.3,2046.1,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1742879232426,1.3404,2046.2,2046.1,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1742879244536,0.00733156,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879246243,1.39803156,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879249044,1.39803156,2046.3,2045.8,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1742879249045,0.97743,2046.2,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879249240,1.9952,2046.1,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742879249434,2.32579,2046.0,2045.7,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742879249637,1.3483,2045.9,2045.7,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1742879250037,0.6565,2045.8,2045.7,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1742879250243,0.6565,2045.8,2045.7,4.54733118]
["bitfinex-derivatives","ETHF0:USTF0",1742879250932,0.6565,2045.8,2045.7,3.56972118]
["bitfinex-derivatives","ETHF0:USTF0",1742879251248,0.6565,2045.8,2045.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742879251440,0.6565,2045.8,2045.7,4.17564]
["bitfinex-derivatives","ETHF0:USTF0",1742879254446,0.6565,2045.8,2045.7,4.54764444]
["bitfinex-derivatives","ETHF0:USTF0",1742879254637,0.6565,2045.8,2045.7,3.57000444]
["bitfinex-derivatives","ETHF0:USTF0",1742879254839,0.6565,2045.8,2045.7,4.54764444]
["bitfinex-derivatives","ETHF0:USTF0",1742879255147,1.9434,2045.8,2045.7,5.85804444]
["bitfinex-derivatives","ETHF0:USTF0",1742879256443,1.2869,2045.8,2045.7,5.85804444]
["bitfinex-derivatives","ETHF0:USTF0",1742879256747,1.2869,2045.8,2045.7,6.54794444]
["bitfinex-derivatives","ETHF0:USTF0",1742879258839,1.2869,2045.8,2045.7,5.85804444]
["bitfinex-derivatives","ETHF0:USTF0",1742879259037,1.2869,2045.8,2045.7,4.54764444]
["bitfinex-derivatives","ETHF0:USTF0",1742879259238,1.2869,2045.8,2045.7,1.34964444]
["bitfinex-derivatives","ETHF0:USTF0",1742879259447,1.2869,2045.8,2045.7,4.54764444]
["bitfinex-derivatives","ETHF0:USTF0",1742879259649,1.2869,2045.8,2045.7,3.57000444]
["bitfinex-derivatives","ETHF0:USTF0",1742879259954,1.2869,2045.8,2045.7,4.54764444]
["bitfinex-derivatives","ETHF0:USTF0",1742879260749,1.2869,2045.8,2045.7,5.88594444]
["bitfinex-derivatives","ETHF0:USTF0",1742879262455,1.2869,2045.8,2045.7,4.54764444]
["bitfinex-derivatives","ETHF0:USTF0",1742879263653,1.2869,2045.8,2045.7,5.84904444]
["bitfinex-derivatives","ETHF0:USTF0",1742879268257,0.00733156,2046.3,2045.7,9.83584444]
["bitfinex-derivatives","ETHF0:USTF0",1742879268454,0.00733156,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879268659,0.00733156,2046.3,2046.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742879269049,0.00733156,2046.3,2046.2,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742879269255,0.00733156,2046.3,2046.2,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742879269456,0.00733156,2046.3,2046.2,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1742879269650,0.00733156,2046.3,2046.2,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742879270251,0.00733156,2046.3,2046.2,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742879271262,0.00733156,2046.3,2046.2,9.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742879271853,0.00733156,2046.3,2046.2,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742879272054,0.00733156,2046.3,2046.2,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742879273064,0.00733156,2046.3,2046.2,9.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742879275451,1.3593,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742879276161,1.3593,2046.5,2046.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742879277254,4.5671,2046.5,2046.2,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879277464,1.3674,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742879277658,2.7486,2046.4,2046.3,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1742879278058,1.3812,2046.4,2046.3,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1742879278260,1.3812,2046.4,2046.3,6.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742879278459,1.3812,2046.4,2046.3,6.84765]
["bitfinex-derivatives","ETHF0:USTF0",1742879278660,5.978,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742879278861,3.2078,2047.4,2046.8,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1742879279064,3.2078,2047.4,2047.2,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742879279265,1.3812,2047.3,2046.9,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1742879279472,1.3812,2047.3,2047.0,4.17399]
["bitfinex-derivatives","ETHF0:USTF0",1742879279670,2.3581,2047.3,2046.8,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1742879279967,0.97695,2047.2,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879280164,0.97697,2047.1,2046.8,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742879280368,1.9728,2047.0,2046.8,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742879280564,1.3151,2046.9,2046.8,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742879280771,1.3151,2046.9,2046.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879283265,1.3151,2046.9,2046.8,0.98444156]
["bitfinex-derivatives","ETHF0:USTF0",1742879284072,1.3151,2046.9,2046.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879285076,6.98965999,2046.9,2046.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879285375,0.97713,2046.8,2046.4,7.38106]
["bitfinex-derivatives","ETHF0:USTF0",1742879285563,2.32153,2046.8,2046.4,7.38106]
["bitfinex-derivatives","ETHF0:USTF0",1742879285772,4.5522,2046.8,2046.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742879285966,1.3444,2046.7,2046.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742879286575,1.3444,2046.7,2046.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742879286768,0.6647,2046.6,2046.5,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1742879287773,0.6647,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742879288463,1.3351,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742879288659,1.3351,2046.6,2046.5,2.24985]
["bitfinex-derivatives","ETHF0:USTF0",1742879289274,1.3444,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742879289470,3.2078,2047.1,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742879289471,1.3439,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742879289668,1.2921,2047.0,2046.9,4.17306]
["bitfinex-derivatives","ETHF0:USTF0",1742879290074,1.2921,2047.0,2046.9,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1742879290566,1.2921,2047.0,2046.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742879290767,1.9494,2047.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879291173,1.2921,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879291367,1.2921,2046.9,2046.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742879291673,0.6858,2046.8,2046.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742879292263,1.66293,2046.8,2046.4,3.20333156]
["bitfinex-derivatives","ETHF0:USTF0",1742879292567,1.2921,2046.7,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742879292766,0.6573,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742879294067,0.6573,2046.6,2046.5,2.36735]
["bitfinex-derivatives","ETHF0:USTF0",1742879294470,0.6573,2046.6,2046.4,3.20333156]
["bitfinex-derivatives","ETHF0:USTF0",1742879294671,1.2926,2046.5,2046.4,4.59343156]
["bitfinex-derivatives","ETHF0:USTF0",1742879294877,1.2926,2046.5,2046.4,5.57073156]
["bitfinex-derivatives","ETHF0:USTF0",1742879297075,0.6858,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742879298274,2.0147,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742879298883,2.0147,2046.8,2046.6,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742879299087,1.3242,2046.7,2046.6,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742879299586,1.3242,2046.7,2046.5,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1742879299882,0.6951,2046.6,2046.5,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1742879304879,1.3242,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742879305080,1.3242,2046.7,2046.6,3.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742879305789,1.3242,2046.7,2046.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1742879310692,1.3242,2046.7,2046.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742879310989,1.3242,2046.7,2046.5,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742879311187,2.30138,2046.7,2046.4,1.68131156]
["bitfinex-derivatives","ETHF0:USTF0",1742879311388,1.3242,2046.7,2046.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742879311585,1.3394,2046.6,2046.5,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742879321299,0.97725,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879321495,1.67785,2046.5,2046.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879321899,0.9773,2046.4,2046.3,49.268]
["bitfinex-derivatives","ETHF0:USTF0",1742879322101,0.97735,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879322599,2.37695,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879322806,2.37695,2046.3,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742879323102,1.3504,2046.2,2046.0,0.98479156]
["bitfinex-derivatives","ETHF0:USTF0",1742879323400,2.3278,2046.2,2046.0,0.98479156]
["bitfinex-derivatives","ETHF0:USTF0",1742879323607,1.3504,2046.2,2046.0,0.98479156]
["bitfinex-derivatives","ETHF0:USTF0",1742879323791,1.3504,2046.1,2046.0,0.98479156]
["bitfinex-derivatives","ETHF0:USTF0",1742879325507,1.3504,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879326205,1.3504,2046.1,2046.0,0.98482156]
["bitfinex-derivatives","ETHF0:USTF0",1742879326503,1.3504,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879326696,1.3504,2046.1,2046.0,0.98482156]
["bitfinex-derivatives","ETHF0:USTF0",1742879327505,1.3504,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879327905,1.3504,2046.1,2046.0,0.98482156]
["bitfinex-derivatives","ETHF0:USTF0",1742879328105,1.3504,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879328407,2.32784,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879329005,7.02533999,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879330010,6.04789999,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879330398,6.04789999,2046.1,2046.0,1.32133156]
["bitfinex-derivatives","ETHF0:USTF0",1742879332206,6.04789999,2046.1,2046.0,2.29882156]
["bitfinex-derivatives","ETHF0:USTF0",1742879332414,6.04789999,2046.1,2046.0,1.32133156]
["bitfinex-derivatives","ETHF0:USTF0",1742879332708,6.04789999,2046.1,2046.0,2.29882156]
["bitfinex-derivatives","ETHF0:USTF0",1742879334310,6.04789999,2046.1,2046.0,1.32133156]
["bitfinex-derivatives","ETHF0:USTF0",1742879334813,1.3504,2046.1,2046.0,1.32133156]
["bitfinex-derivatives","ETHF0:USTF0",1742879335116,1.3504,2046.1,2046.0,2.29882156]
["bitfinex-derivatives","ETHF0:USTF0",1742879335713,1.3504,2046.1,2046.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879336710,1.3504,2046.1,2046.0,0.98482156]
["bitfinex-derivatives","ETHF0:USTF0",1742879339717,1.3504,2046.1,2046.0,2.32182156]
["bitfinex-derivatives","ETHF0:USTF0",1742879341124,4.70483155,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879341125,0.00733156,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879342522,1.34213156,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879345234,0.00733156,2046.3,2046.2,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742879345538,0.00733156,2046.3,2046.2,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1742879346631,1.3244,2046.7,2046.5,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742879346835,2.0159,2046.7,2046.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742879347025,1.65413,2046.6,2046.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742879347222,2.97853,2046.6,2046.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742879347432,1.3878,2046.5,2046.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742879347628,1.3878,2046.5,2046.2,4.82225]
["bitfinex-derivatives","ETHF0:USTF0",1742879347825,1.3878,2046.5,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742879348536,1.3878,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742879349536,1.3878,2046.5,2046.3,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1742879349839,1.3878,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742879353547,2.36508,2046.5,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742879354038,1.3969,2046.4,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742879354242,1.3969,2046.4,2046.3,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1742879356441,1.3969,2046.4,2046.3,2.93921]
["bitfinex-derivatives","ETHF0:USTF0",1742879356750,1.3969,2046.4,2046.3,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1742879362561,1.3969,2046.4,2046.3,2.93921]
["bitfinex-derivatives","ETHF0:USTF0",1742879363059,1.3969,2046.4,2046.3,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1742879366658,0.6769,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742879366853,1.9454,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742879367251,1.9454,2046.6,2046.5,2.29245]
["bitfinex-derivatives","ETHF0:USTF0",1742879367559,4.70483155,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742879367749,4.70483155,2046.7,2046.6,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1742879372455,4.70483155,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742879372657,4.70483155,2046.7,2046.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742879372863,2.7292,2046.6,2046.5,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742879376754,0.97736,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879376966,1.3308,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879377168,3.6582,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879378163,8.3886,2046.2,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879378361,0.97759,2045.8,2045.5,49.261]
["bitfinex-derivatives","ETHF0:USTF0",1742879378562,2.0488,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742879380160,2.0488,2045.7,2045.5,50.23872]
["bitfinex-derivatives","ETHF0:USTF0",1742879380161,3.02647,2045.7,2045.5,50.23872]
["bitfinex-derivatives","ETHF0:USTF0",1742879380360,2.35198,2045.6,2045.5,49.261]
["bitfinex-derivatives","ETHF0:USTF0",1742879380660,0.97773,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879380964,0.97773,2045.5,2044.8,52.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742879380965,6.07179999,2045.5,2044.8,52.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742879381159,4.18571,2045.2,2045.0,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742879381466,3.02262,2045.1,2044.9,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742879382255,3.02262,2045.1,2044.8,49.27633156]
["bitfinex-derivatives","ETHF0:USTF0",1742879382456,3.02262,2045.1,2044.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879382662,3.2078,2044.9,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879382860,3.2078,2044.5,2044.3,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742879383061,1.3994,2044.4,2044.3,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742879383464,0.97831,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879383670,0.97838,2044.2,2044.0,11.44088808]
["bitfinex-derivatives","ETHF0:USTF0",1742879383871,1.3994,2044.1,2044.0,11.44821964]
["bitfinex-derivatives","ETHF0:USTF0",1742879384280,1.3994,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879384771,1.3994,2044.1,2044.0,0.98578156]
["bitfinex-derivatives","ETHF0:USTF0",1742879384972,1.3994,2044.1,2044.0,2.26518156]
["bitfinex-derivatives","ETHF0:USTF0",1742879385585,1.3994,2044.1,2044.0,1.28673156]
["bitfinex-derivatives","ETHF0:USTF0",1742879385779,1.3994,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879386187,1.3994,2044.1,2044.0,0.98578156]
["bitfinex-derivatives","ETHF0:USTF0",1742879386386,1.3994,2044.1,2044.0,2.26518156]
["bitfinex-derivatives","ETHF0:USTF0",1742879386582,1.3994,2044.1,2044.0,1.28673156]
["bitfinex-derivatives","ETHF0:USTF0",1742879386788,1.3994,2044.1,2044.0,2.26518156]
["bitfinex-derivatives","ETHF0:USTF0",1742879388480,1.3994,2044.1,2044.0,1.28673156]
["bitfinex-derivatives","ETHF0:USTF0",1742879388681,1.3994,2044.1,2044.0,2.26518156]
["bitfinex-derivatives","ETHF0:USTF0",1742879388892,1.3994,2044.1,2044.0,1.28673156]
["bitfinex-derivatives","ETHF0:USTF0",1742879389090,1.3994,2044.1,2044.0,2.26518156]
["bitfinex-derivatives","ETHF0:USTF0",1742879390689,5.39989999,2044.3,2044.1,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742879390879,6.80159999,2044.3,2044.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742879391287,6.80159999,2044.3,2044.2,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1742879391593,6.09919999,2044.3,2044.2,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1742879392295,6.09919999,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742879393385,1.4017,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742879400198,1.4017,2044.3,2044.2,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742879400397,7.90529999,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742879400999,7.90529999,2044.5,2044.4,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1742879402202,4.69749999,2044.5,2044.4,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1742879403506,1.3136,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742879403802,3.21513156,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742879404203,0.00733156,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742879405100,4.19301156,2045.2,2045.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742879405302,1.2847,2045.1,2044.8,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742879405500,1.64219,2045.0,2044.8,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742879405700,2.26275,2044.9,2044.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742879405906,9.18999999,2044.9,2044.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742879406107,9.18999999,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742879407301,9.18999999,2044.9,2044.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742879407302,0.97807,2044.8,2044.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742879407605,2.26277,2044.8,2044.4,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742879407806,2.2628,2044.8,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742879408006,2.26277,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742879408208,2.26277,2044.8,2044.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742879408513,2.26277,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742879408714,1.2847,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742879408915,2.26279,2044.8,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742879409117,5.67560999,2044.7,2044.5,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742879409414,4.5188,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742879409621,6.17448,2044.6,2044.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742879409808,0.6964,2044.5,2044.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742879410009,1.311,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742879411615,1.311,2044.4,2044.2,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1742879411817,1.311,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742879412315,1.311,2044.4,2044.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742879412517,3.2078,2044.3,2044.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742879412908,4.5932,2044.3,2044.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742879414415,4.5932,2044.3,2044.1,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1742879414617,1.3428,2044.2,2044.1,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1742879416111,1.3428,2044.2,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879416316,0.6553,2044.1,2044.0,0.98576156]
["bitfinex-derivatives","ETHF0:USTF0",1742879417525,0.6553,2044.1,2044.0,2.35446156]
["bitfinex-derivatives","ETHF0:USTF0",1742879420729,0.6553,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879421030,2.3385,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879421231,2.6503,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879422932,3.6287,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879423230,2.6503,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879423917,2.6503,2044.1,2044.0,0.98578156]
["bitfinex-derivatives","ETHF0:USTF0",1742879424331,2.6503,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879425538,3.6287,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879425929,2.6503,2044.1,2044.0,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879426444,2.6503,2044.1,2044.0,0.98578156]
["bitfinex-derivatives","ETHF0:USTF0",1742879426931,1.2902,2044.1,2044.0,0.98578156]
["bitfinex-derivatives","ETHF0:USTF0",1742879427527,1.2902,2044.1,2044.0,2.96678156]
["bitfinex-derivatives","ETHF0:USTF0",1742879431045,1.2902,2044.1,2044.0,2.32058156]
["bitfinex-derivatives","ETHF0:USTF0",1742879435434,1.2902,2044.1,2043.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742879435630,0.97853,2043.9,2043.7,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1742879435833,1.3451,2043.8,2043.7,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1742879436546,1.3451,2043.8,2043.7,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742879437142,2.32366,2043.8,2043.6,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1742879437642,1.3451,2043.7,2043.6,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742879444634,4.69749999,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742879444838,6.07049999,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742879445240,6.07049999,2043.9,2043.8,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742879446247,1.373,2043.9,2043.8,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742879450756,1.40053156,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879450757,0.00733156,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879450942,0.00733156,2044.0,2043.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742879458659,0.00733156,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879459261,1.38523156,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879462254,1.38523156,2044.0,2043.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742879462458,1.38523156,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879463253,1.38523156,2044.0,2043.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742879463452,1.38523156,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879468463,1.38523156,2044.0,2043.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742879469365,1.38523156,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879476966,1.38523156,2044.0,2043.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879477168,0.6881,2043.9,2043.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879477964,0.6881,2043.9,2043.5,49.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742879478170,0.6881,2043.9,2043.6,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742879478171,6.17456,2043.8,2043.6,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742879478467,1.3227,2043.7,2043.6,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742879478774,1.3227,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742879487076,1.3227,2043.7,2043.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742879488081,1.3227,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742879488378,1.3227,2043.7,2043.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742879489479,0.6458,2043.6,2043.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742879489975,1.9513,2043.6,2043.5,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1742879490879,1.3055,2043.6,2043.5,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1742879491470,1.3055,2043.6,2043.5,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742879493675,4.69016843,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742879493871,0.00733156,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879494075,0.00733156,2044.0,2043.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742879494470,0.00733156,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879495873,0.00733156,2044.0,2043.8,2.27802]
["bitfinex-derivatives","ETHF0:USTF0",1742879496077,0.00733156,2044.0,2043.8,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1742879496279,0.00733156,2044.0,2043.7,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742879496280,1.35943156,2044.0,2043.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1742879498073,0.00733156,2044.0,2043.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1742879498867,1.41083156,2044.0,2043.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1742879499772,0.00733156,2044.0,2043.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1742879502381,0.9785,2043.9,2043.5,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1742879502581,5.9439,2043.8,2043.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742879502882,1.3742,2043.7,2043.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742879503086,2.35279,2043.7,2043.3,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1742879503378,1.3742,2043.7,2043.4,2.28812]
["bitfinex-derivatives","ETHF0:USTF0",1742879503584,1.3742,2043.6,2043.4,2.28812]
["bitfinex-derivatives","ETHF0:USTF0",1742879503778,1.3742,2043.6,2043.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742879503980,1.3742,2043.6,2043.4,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742879504186,0.6426,2043.5,2043.4,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742879506781,0.6426,2043.5,2043.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742879507184,0.6426,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742879507985,1.3742,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742879508181,1.3742,2043.6,2043.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742879508383,1.3742,2043.6,2043.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742879511595,1.3742,2043.6,2043.4,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742879512089,1.3742,2043.6,2043.3,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742879512291,1.3742,2043.6,2043.4,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742879512491,1.3742,2043.6,2043.4,2.29703]
["bitfinex-derivatives","ETHF0:USTF0",1742879513589,1.3742,2043.6,2043.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742879514091,1.3742,2043.6,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742879514292,1.3742,2043.6,2043.3,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1742879515480,2.35286,2043.6,2043.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742879515686,1.3742,2043.6,2043.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742879515989,3.8867,2043.7,2043.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742879515990,1.344,2043.5,2043.3,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1742879516185,0.6717,2043.4,2043.3,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1742879516397,1.3058,2043.4,2043.3,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1742879517087,1.3058,2043.4,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879517295,1.344,2043.3,2043.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742879517495,1.344,2043.3,2043.2,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1742879521395,1.344,2043.3,2043.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742879521596,1.344,2043.3,2043.2,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1742879522099,1.344,2043.3,2043.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742879522392,1.344,2043.3,2043.2,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1742879522796,1.344,2043.3,2043.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742879522998,1.344,2043.3,2042.8,52.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742879523297,1.344,2043.3,2042.9,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742879523497,2.3228,2043.3,2043.0,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1742879523700,0.97885,2043.2,2043.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742879523898,1.2852,2043.1,2043.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742879524100,1.9784,2043.1,2043.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742879524290,1.9784,2043.1,2043.0,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1742879524492,1.9784,2043.1,2043.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742879524800,1.9784,2043.1,2042.9,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742879525000,1.926,2043.0,2042.9,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742879525298,1.926,2043.0,2042.9,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1742879525500,1.926,2043.0,2042.9,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742879526201,1.2852,2043.0,2042.9,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742879526394,0.6412,2043.3,2042.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742879526609,2.6196,2043.3,2042.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742879526800,2.6196,2043.3,2043.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742879526993,1.3344,2043.3,2043.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742879527393,2.31318,2043.3,2043.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742879527594,2.31318,2043.3,2042.8,56.10087033]
["bitfinex-derivatives","ETHF0:USTF0",1742879527895,2.31318,2043.3,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742879528099,2.31318,2043.3,2043.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742879528296,1.3344,2043.3,2043.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742879528490,1.3344,2043.3,2043.1,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1742879528696,2.31319,2043.3,2043.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742879529502,1.3344,2043.3,2043.1,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1742879529802,1.3344,2043.3,2043.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742879530002,1.3344,2043.3,2043.1,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742879530203,1.3344,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879530504,1.3344,2043.3,2043.2,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742879532795,1.3344,2043.3,2043.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742879533305,1.3344,2043.3,2043.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742879533803,1.3344,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879535405,1.3344,2043.3,2043.1,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1742879536105,1.3344,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879536296,1.3344,2043.3,2043.1,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742879537102,1.3344,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879537307,1.3344,2043.3,2043.2,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1742879538206,1.3344,2043.3,2043.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742879539702,1.3344,2043.3,2043.2,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1742879540509,2.7057,2043.3,2043.2,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1742879540908,2.7057,2043.3,2043.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742879541209,2.7057,2043.3,2043.2,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1742879541409,2.7057,2043.3,2043.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742879542409,2.7057,2043.3,2043.2,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1742879543203,2.7057,2043.3,2043.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742879543410,2.7057,2043.3,2043.0,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1742879543601,1.2726,2043.2,2043.0,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1742879543907,1.2726,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879544105,1.2726,2043.2,2043.1,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1742879548103,0.6412,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879548313,1.969,2043.3,2043.2,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1742879550007,2.57536843,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742879550315,3.2078,2043.7,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742879550505,0.666,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742879551514,2.0116,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742879552403,3.2078,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742879552604,3.2078,2044.1,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879553609,2.57536843,2044.6,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742879553610,3.8599,2044.5,2043.9,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742879553914,5.2055,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742879554211,3.8599,2044.5,2044.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742879554411,4.83813,2044.5,2044.2,4.17735]
["bitfinex-derivatives","ETHF0:USTF0",1742879555305,0.97826,2044.4,2044.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742879555516,0.97834,2044.3,2044.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879555706,0.6521,2044.2,2044.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879555899,1.333,2044.2,2044.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879557311,1.333,2044.2,2044.1,0.98573156]
["bitfinex-derivatives","ETHF0:USTF0",1742879557610,1.333,2044.2,2044.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879557812,1.333,2044.2,2044.1,0.98573156]
["bitfinex-derivatives","ETHF0:USTF0",1742879558606,1.333,2044.2,2044.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879558809,5.51915,2044.2,2044.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879559207,0.97843,2044.1,2043.8,50.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742879559814,0.97842,2044.1,2043.8,50.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742879560114,5.51916,2044.2,2044.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742879560312,4.5408,2044.2,2044.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742879560917,4.5408,2044.2,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742879561210,4.5408,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742879561412,0.6521,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742879561616,3.21513156,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742879561916,3.21513156,2044.6,2043.9,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742879561917,0.97824,2044.5,2044.3,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742879562214,0.97824,2044.5,2044.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742879562215,0.97828,2044.4,2044.2,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1742879562418,1.63958,2044.4,2044.2,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1742879562618,0.6613,2044.4,2044.0,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742879562915,1.63957,2044.4,2044.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742879563115,0.6626,2044.3,2044.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742879565317,1.64091,2044.3,2044.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742879565614,0.6626,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742879566307,0.6626,2044.3,2044.1,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1742879567217,1.64091,2044.3,2044.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742879567712,0.6626,2044.3,2044.2,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742879568610,0.6613,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742879568808,0.6348,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742879569008,1.3012,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742879569414,0.97826,2044.4,2044.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742879569611,1.3012,2044.5,2044.1,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1742879569612,0.97831,2044.3,2044.1,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1742879569804,0.97831,2044.3,2044.1,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1742879570117,0.6592,2044.2,2044.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742879570316,1.63755,2044.2,2044.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742879570517,1.63755,2044.2,2044.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742879570518,0.9784,2044.1,2044.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742879570714,0.9784,2044.1,2043.8,49.341]
["bitfinex-derivatives","ETHF0:USTF0",1742879570715,0.9785,2043.9,2043.8,49.341]
["bitfinex-derivatives","ETHF0:USTF0",1742879571609,2.9871,2043.9,2043.8,49.341]
["bitfinex-derivatives","ETHF0:USTF0",1742879573112,0.97854,2043.8,2043.6,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1742879573314,7.0784,2043.7,2042.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742879573521,0.97882,2043.3,2043.1,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1742879573817,3.65433,2043.2,2043.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742879574013,2.6755,2043.2,2043.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742879574312,2.6755,2043.2,2043.1,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1742879574707,3.65433,2043.2,2043.1,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1742879574921,3.65433,2043.2,2043.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742879575219,1.3246,2043.1,2043.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742879576715,1.3246,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742879577411,1.3246,2043.1,2042.9,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1742879577911,1.3246,2043.1,2043.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742879580223,1.3246,2043.1,2043.0,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1742879580614,1.3246,2043.1,2043.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742879580919,1.3246,2043.1,2043.0,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1742879581318,1.3246,2043.1,2043.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742879581820,1.3246,2043.1,2043.0,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1742879587725,3.2078,2043.4,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742879587923,1.3477,2043.3,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742879588126,1.3477,2043.3,2042.8,6.65058859]
["bitfinex-derivatives","ETHF0:USTF0",1742879588316,1.3477,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879589726,2.3265,2043.3,2043.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1742879589920,1.3477,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879590224,5.52087,2043.4,2043.1,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742879590524,5.52087,2043.4,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879591023,5.52085,2043.4,2043.2,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742879591427,5.52085,2043.4,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742879591725,4.5421,2043.4,2043.0,2.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742879591926,4.5421,2043.4,2042.8,9.85839859]
["bitfinex-derivatives","ETHF0:USTF0",1742879591927,5.52084,2043.4,2043.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742879592220,0.97882,2043.3,2043.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742879592713,4.5421,2043.4,2043.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742879592918,0.97883,2043.3,2043.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742879593221,0.97884,2043.2,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742879593424,0.97884,2043.2,2042.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742879593724,0.6592,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742879596227,0.6592,2043.1,2042.9,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1742879596523,0.6806,2043.0,2042.9,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1742879600624,3.2078,2043.4,2042.9,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742879600823,3.2078,2043.4,2043.1,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742879600824,1.3336,2043.2,2043.1,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742879601021,1.3336,2043.2,2043.0,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742879601225,1.3336,2043.2,2043.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742879601425,1.3336,2043.2,2043.0,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742879601926,1.3336,2043.2,2043.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742879602127,1.3336,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879602331,1.3336,2043.2,2043.0,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742879602521,1.3336,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879602721,1.3336,2043.2,2043.1,2.27438]
["bitfinex-derivatives","ETHF0:USTF0",1742879602922,1.3336,2043.2,2043.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742879603223,1.3336,2043.2,2043.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742879603426,1.3336,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879604227,1.3336,2043.2,2043.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742879604428,1.3336,2043.2,2043.0,2.27438]
["bitfinex-derivatives","ETHF0:USTF0",1742879604628,1.3336,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879604829,1.3336,2043.2,2043.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742879605230,1.3336,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879605534,1.3336,2043.2,2043.1,2.27438]
["bitfinex-derivatives","ETHF0:USTF0",1742879614038,1.3336,2043.2,2042.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742879614240,1.3336,2043.2,2043.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1742879615036,1.3336,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879615237,1.3336,2043.2,2043.0,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742879616532,1.3336,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879616747,1.3336,2043.2,2043.1,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1742879621841,3.2078,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742879622052,4.5669,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742879623341,5.8451,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742879625243,5.8451,2043.4,2043.2,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742879625446,1.2735,2043.3,2043.2,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1742879625641,1.2735,2043.3,2043.2,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742879626246,1.2735,2043.3,2043.1,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742879626640,1.2735,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879627446,1.2735,2043.3,2043.1,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1742879628946,1.2735,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879629643,1.2735,2043.3,2043.1,4.17684]
["bitfinex-derivatives","ETHF0:USTF0",1742879630353,1.2735,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879630847,1.2735,2043.3,2043.1,4.17684]
["bitfinex-derivatives","ETHF0:USTF0",1742879631050,1.2735,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742879632551,1.2735,2043.3,2043.2,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1742879636947,1.2735,2043.3,2043.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742879637155,1.2735,2043.3,2043.2,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1742879639759,1.2735,2043.3,2043.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742879639760,2.25228,2043.3,2043.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742879639958,0.97885,2043.2,2043.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742879640156,2.34345,2043.2,2043.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742879640346,0.6399,2043.1,2043.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742879640551,2.0045,2043.1,2043.0,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1742879640958,2.0045,2043.1,2043.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742879641154,2.98338,2043.1,2043.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742879643058,2.98338,2043.1,2042.9,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742879643260,3.00523,2043.0,2042.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742879643561,2.0263,2043.0,2042.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742879645771,3.00523,2043.0,2042.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742879649876,2.0263,2043.0,2042.7,49.71794694]
["bitfinex-derivatives","ETHF0:USTF0",1742879650069,2.3642,2042.9,2042.7,51.06074694]
["bitfinex-derivatives","ETHF0:USTF0",1742879650270,5.57202,2042.8,2042.7,49.346]
["bitfinex-derivatives","ETHF0:USTF0",1742879650464,6.25542,2042.8,2042.7,49.346]
["bitfinex-derivatives","ETHF0:USTF0",1742879657479,0.97907,2042.7,2042.6,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742879657675,0.97917,2042.5,2042.4,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742879657879,0.97917,2042.5,2042.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742879658382,0.97922,2042.4,2042.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742879658584,0.97922,2042.4,2042.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742879658883,2.35262,2042.4,2042.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742879660489,2.57536843,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742879661083,2.57536843,2042.6,2042.5,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742879662487,2.57536843,2042.6,2042.5,5.51407]
["bitfinex-derivatives","ETHF0:USTF0",1742879663386,0.97908,2042.7,2042.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742879663577,2.31847,2042.7,2042.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742879664187,1.3394,2042.7,2042.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742879666187,1.3394,2042.7,2042.6,2.27122]
["bitfinex-derivatives","ETHF0:USTF0",1742879673189,2.31847,2042.7,2042.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742879673596,0.97912,2042.6,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879673788,0.6773,2042.5,2042.4,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742879674294,2.0485,2042.5,2042.4,5.46572]
["bitfinex-derivatives","ETHF0:USTF0",1742879680194,1.3712,2042.5,2042.4,5.46572]
["bitfinex-derivatives","ETHF0:USTF0",1742879683498,2.0165,2042.5,2042.4,5.46572]
["bitfinex-derivatives","ETHF0:USTF0",1742879684394,2.0165,2042.5,2042.4,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1742879687305,2.57536843,2042.9,2042.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742879687604,1.2959,2042.8,2042.7,4.18684]
["bitfinex-derivatives","ETHF0:USTF0",1742879688004,0.6483,2042.8,2042.7,4.18684]
["bitfinex-derivatives","ETHF0:USTF0",1742879688699,1.934,2042.8,2042.7,5.56384]
["bitfinex-derivatives","ETHF0:USTF0",1742879689697,2.5706,2042.8,2042.7,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742879689902,3.54964,2042.8,2042.6,4.17711]
["bitfinex-derivatives","ETHF0:USTF0",1742879690202,3.54964,2042.8,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879690203,2.26479,2042.7,2042.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1742879690410,1.2857,2042.6,2042.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1742879691101,1.2857,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742879694310,0.97917,2042.5,2042.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742879694513,3.67442,2042.4,2042.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742879694814,6.88222,2042.4,2042.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742879698712,2.6952,2042.4,2042.3,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1742879698907,2.6952,2042.4,2042.3,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742879699215,3.67442,2042.4,2042.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742879700904,6.88222,2042.4,2042.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742879705615,0.97936,2042.1,2042.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742879706704,0.6566,2042.1,2042.0,2.34511]
["bitfinex-derivatives","ETHF0:USTF0",1742879706909,1.3064,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742879707107,1.3064,2042.2,2042.1,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1742879707418,2.28571,2042.2,2042.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742879707914,0.9794,2042.1,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742879708115,2.2767,2042.1,2042.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742879708615,0.97945,2042.0,2041.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742879708819,3.60245,2042.0,2041.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742879709517,1.9664,2042.0,2041.9,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1742879709818,1.2973,2042.0,2041.9,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1742879710715,1.2973,2042.0,2041.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742879710916,1.2973,2042.0,2041.9,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1742879711219,2.28974,2042.2,2041.9,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1742879711519,1.2717,2042.1,2042.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742879711920,2.25106,2042.1,2042.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742879712217,1.2717,2042.1,2042.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742879713318,1.2717,2042.1,2042.0,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1742879715114,0.6691,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742879715321,1.994,2042.2,2042.1,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1742879722028,0.00733156,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742879722325,0.00733156,2042.3,2042.2,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742879726635,0.98659156,2042.3,2042.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742879726839,0.98659156,2042.3,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879726840,1.63251156,2042.3,2042.0,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742879727142,2.0974,2042.2,2042.0,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742879727439,0.7043,2042.2,2042.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742879727638,0.7043,2042.2,2042.1,2.29136]
["bitfinex-derivatives","ETHF0:USTF0",1742879728031,0.7043,2042.2,2042.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742879728941,0.7043,2042.2,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742879730042,0.7043,2042.2,2041.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742879730337,0.7043,2042.2,2042.0,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742879730837,1.68361,2042.2,2042.0,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742879731041,1.68361,2042.2,2041.9,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1742879731539,1.68361,2042.2,2041.9,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1742879731941,1.68361,2042.2,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742879732133,1.68361,2042.2,2041.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742879732334,1.68361,2042.2,2041.9,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1742879732731,0.7043,2042.2,2042.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742879733040,1.68361,2042.2,2042.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742879734433,0.7043,2042.2,2042.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742879735234,0.7043,2042.2,2041.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742879735439,0.7043,2042.2,2042.0,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742879737940,0.7043,2042.2,2041.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742879738432,0.7043,2042.2,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742879738628,1.68362,2042.2,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742879738832,0.7043,2042.2,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742879739033,1.68361,2042.2,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742879739443,0.7043,2042.2,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742879739743,1.68365,2042.2,2041.9,2.28881]
["bitfinex-derivatives","ETHF0:USTF0",1742879739938,0.97937,2042.1,2041.9,2.28881]
["bitfinex-derivatives","ETHF0:USTF0",1742879740145,0.6416,2042.0,2041.9,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742879740635,1.9715,2042.0,2041.9,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742879740841,1.9715,2042.0,2041.9,2.36441]
["bitfinex-derivatives","ETHF0:USTF0",1742879743831,1.3299,2042.0,2041.9,2.36441]
["bitfinex-derivatives","ETHF0:USTF0",1742879748950,1.3299,2042.0,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879749151,1.3281,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742879749443,1.3281,2041.9,2041.8,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742879750243,1.3281,2041.9,2041.8,2.6904882]
["bitfinex-derivatives","ETHF0:USTF0",1742879751945,1.3281,2041.9,2041.8,1.7109882]
["bitfinex-derivatives","ETHF0:USTF0",1742879752452,0.97955,2041.8,2041.5,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742879752643,1.338,2041.7,2041.5,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1742879752842,0.6673,2041.6,2041.5,2.67544875]
["bitfinex-derivatives","ETHF0:USTF0",1742879753049,1.3686,2041.6,2041.5,2.67544875]
["bitfinex-derivatives","ETHF0:USTF0",1742879754350,2.7066,2041.6,2041.5,2.67544875]
["bitfinex-derivatives","ETHF0:USTF0",1742879755355,2.7066,2041.6,2041.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742879755551,1.3686,2041.6,2041.5,2.27115]
["bitfinex-derivatives","ETHF0:USTF0",1742879757854,1.3686,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742879758040,1.3686,2041.6,2041.5,2.27115]
["bitfinex-derivatives","ETHF0:USTF0",1742879759150,0.97965,2041.5,2041.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742879759354,2.34824,2041.6,2041.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742879759653,0.97965,2041.5,2041.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742879760054,1.3686,2041.6,2041.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742879760247,4.5764,2041.6,2041.3,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742879760446,4.5764,2041.6,2041.0,0.35961848]
["bitfinex-derivatives","ETHF0:USTF0",1742879760447,4.5764,2041.6,2041.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742879760751,1.3686,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742879760951,2.57536843,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742879761251,5.78316843,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742879761452,3.2078,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742879762250,0.00733156,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742879762452,0.00733156,2042.3,2042.2,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1742879762753,0.00733156,2042.3,2042.2,4.14191]
["bitfinex-derivatives","ETHF0:USTF0",1742879763053,0.00733156,2042.3,2042.2,2.77259499]
["bitfinex-derivatives","ETHF0:USTF0",1742879763251,0.00733156,2042.3,2042.2,7.50259499]
["bitfinex-derivatives","ETHF0:USTF0",1742879763451,3.55428843,2043.1,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742879763452,4.5362,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742879763655,3.2078,2042.9,2042.8,4.17602]
["bitfinex-derivatives","ETHF0:USTF0",1742879763851,4.5362,2043.3,2042.8,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742879764051,4.5362,2043.3,2043.0,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742879764253,4.5362,2043.3,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742879764446,4.5362,2043.3,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879764853,4.5362,2043.3,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742879765047,4.5362,2043.3,2043.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742879765563,5.51499,2043.3,2042.9,0.98627156]
["bitfinex-derivatives","ETHF0:USTF0",1742879765757,3.2078,2043.0,2042.9,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879766849,0.97899,2042.9,2042.5,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1742879767158,3.2078,2042.7,2042.6,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742879767356,3.2078,2042.7,2042.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1742879767557,3.2078,2042.7,2042.4,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742879767757,3.2078,2042.7,2042.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742879768360,3.2078,2042.7,2042.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1742879769361,3.2078,2042.7,2042.4,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742879770156,0.6917,2042.6,2042.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742879770363,0.6917,2042.6,2042.4,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742879770562,1.3422,2042.5,2042.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742879770763,1.3422,2042.5,2042.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742879770764,3.2078,2042.4,2042.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742879771066,3.2078,2042.4,2042.0,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742879771067,1.9866,2042.3,2042.1,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742879771357,1.9866,2042.3,2042.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1742879771559,0.6975,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742879771753,2.0397,2042.2,2042.1,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742879774180,3.21513156,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742879774355,0.00733156,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742879774561,3.2078,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742879775865,3.2078,2043.0,2042.8,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742879776065,1.3848,2042.9,2042.8,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742879779067,0.00733156,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879779262,1.37423156,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879779860,1.37423156,2043.2,2043.1,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742879780063,0.00733156,2043.2,2043.1,3.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742879780262,0.00733156,2043.2,2043.1,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1742879781065,1.31723156,2043.2,2043.1,3.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742879782069,1.31723156,2043.2,2043.1,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742879783264,0.00733156,2043.2,2043.1,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742879783568,0.00733156,2043.2,2043.1,5.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742879784272,0.00733156,2043.2,2043.1,5.75858]
["bitfinex-derivatives","ETHF0:USTF0",1742879784471,0.00733156,2043.2,2043.1,5.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742879785070,0.00733156,2043.2,2043.1,6.19858]
["bitfinex-derivatives","ETHF0:USTF0",1742879786068,0.00733156,2043.2,2043.1,8.69858]
["bitfinex-derivatives","ETHF0:USTF0",1742879786467,0.00733156,2043.2,2043.1,8.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742879787267,0.00733156,2043.2,2043.1,9.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742879788363,0.00733156,2043.2,2043.1,8.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742879789072,0.00733156,2043.2,2043.1,5.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742879792575,0.00733156,2043.2,2043.1,5.64858]
["bitfinex-derivatives","ETHF0:USTF0",1742879792770,0.00733156,2043.2,2043.1,5.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742879793471,0.00733156,2043.2,2043.1,5.54478]
["bitfinex-derivatives","ETHF0:USTF0",1742879793669,0.00733156,2043.2,2043.1,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742879793870,0.00733156,2043.2,2043.1,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742879794467,1.35963156,2043.2,2043.1,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742879795874,0.00733156,2043.2,2043.1,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742879796070,1.31793156,2043.2,2043.1,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742879798785,1.31793156,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879799083,1.31793156,2043.2,2043.1,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742879800485,1.31793156,2043.2,2043.1,7.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742879801583,1.31793156,2043.2,2043.1,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742879806582,1.31793156,2043.2,2043.1,5.55208]
["bitfinex-derivatives","ETHF0:USTF0",1742879809589,1.31793156,2043.2,2043.1,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742879810287,1.31793156,2043.2,2043.1,6.33898]
["bitfinex-derivatives","ETHF0:USTF0",1742879810491,1.31793156,2043.2,2043.1,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742879810790,1.31793156,2043.2,2043.1,6.27898]
["bitfinex-derivatives","ETHF0:USTF0",1742879811185,0.00733156,2043.2,2043.1,6.27898]
["bitfinex-derivatives","ETHF0:USTF0",1742879811389,0.00733156,2043.2,2043.1,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742879811698,0.00733156,2043.2,2043.1,6.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742879811892,0.00733156,2043.2,2043.1,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742879815288,0.00733156,2043.2,2043.1,6.30898]
["bitfinex-derivatives","ETHF0:USTF0",1742879815591,0.00733156,2043.2,2043.1,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742879816185,0.00733156,2043.2,2043.1,6.42898]
["bitfinex-derivatives","ETHF0:USTF0",1742879816691,0.00733156,2043.2,2043.1,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742879817295,0.67223156,2043.2,2043.1,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742879818083,0.67223156,2043.2,2043.1,5.55208]
["bitfinex-derivatives","ETHF0:USTF0",1742879820598,0.67223156,2043.2,2043.1,4.17188]
["bitfinex-derivatives","ETHF0:USTF0",1742879821300,0.67223156,2043.2,2043.1,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1742879822301,0.00733156,2043.2,2043.1,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1742879827393,0.00733156,2043.2,2043.1,5.60198]
["bitfinex-derivatives","ETHF0:USTF0",1742879829803,0.00733156,2043.2,2043.1,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1742879830497,1.36933156,2043.2,2043.1,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1742879832800,1.36933156,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879833004,1.36933156,2043.2,2043.0,49.341]
["bitfinex-derivatives","ETHF0:USTF0",1742879833307,0.6438,2043.1,2043.0,49.341]
["bitfinex-derivatives","ETHF0:USTF0",1742879833702,1.9803,2043.1,2043.0,50.31993]
["bitfinex-derivatives","ETHF0:USTF0",1742879834113,1.9803,2043.1,2043.0,53.51293]
["bitfinex-derivatives","ETHF0:USTF0",1742879834416,1.3365,2043.1,2043.0,53.51293]
["bitfinex-derivatives","ETHF0:USTF0",1742879835006,1.3365,2043.1,2043.0,54.84543]
["bitfinex-derivatives","ETHF0:USTF0",1742879835311,1.3365,2043.1,2043.0,54.78543]
["bitfinex-derivatives","ETHF0:USTF0",1742879835514,1.3365,2043.1,2043.0,55.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742879838508,1.3365,2043.1,2043.0,54.78543]
["bitfinex-derivatives","ETHF0:USTF0",1742879839717,1.3365,2043.1,2043.0,53.51293]
["bitfinex-derivatives","ETHF0:USTF0",1742879847013,1.3365,2043.1,2043.0,50.31993]
["bitfinex-derivatives","ETHF0:USTF0",1742879847222,5.52318,2043.1,2043.0,49.341]
["bitfinex-derivatives","ETHF0:USTF0",1742879847417,5.52318,2043.1,2042.7,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742879847418,0.97895,2043.0,2042.7,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742879847718,0.6421,2042.9,2042.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742879847927,1.3521,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742879848419,3.2078,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742879848719,1.3521,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742879848917,0.00733156,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742879849117,0.00733156,2043.2,2043.1,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1742879849318,0.00733156,2043.2,2043.1,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1742879850214,0.00733156,2043.2,2043.1,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742879850617,0.00733156,2043.2,2043.1,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1742879851520,0.00733156,2043.2,2043.1,53.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742879852113,0.00733156,2043.2,2043.1,52.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742879852317,1.33333156,2043.2,2043.1,52.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742879855117,0.00733156,2043.2,2043.1,52.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742879858228,0.69853156,2043.2,2043.1,52.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742879858727,0.69853156,2043.2,2043.1,51.69538]
["bitfinex-derivatives","ETHF0:USTF0",1742879859026,1.34603156,2043.2,2043.1,51.69538]
["bitfinex-derivatives","ETHF0:USTF0",1742879860427,0.00733156,2043.2,2043.1,51.69538]
["bitfinex-derivatives","ETHF0:USTF0",1742879861031,0.00733156,2043.2,2043.1,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742879861621,0.00733156,2043.2,2043.1,2.53238]
["bitfinex-derivatives","ETHF0:USTF0",1742879861817,0.00733156,2043.2,2043.1,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742879862330,0.00733156,2043.2,2043.1,3.86238]
["bitfinex-derivatives","ETHF0:USTF0",1742879862624,3.2078,2044.3,2043.6,2.44657]
["bitfinex-derivatives","ETHF0:USTF0",1742879862829,3.2078,2044.3,2043.7,7.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742879862830,1.2784,2043.8,2043.7,7.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742879863027,0.6373,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742879863223,1.9157,2044.2,2044.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742879865331,1.2784,2044.2,2044.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742879865732,1.9216,2044.2,2044.1,4.55152157]
["bitfinex-derivatives","ETHF0:USTF0",1742879867624,1.9216,2044.2,2044.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742879868934,1.9216,2044.2,2044.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742879869435,1.9216,2044.2,2044.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742879869929,1.9216,2044.2,2044.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742879870132,1.9216,2044.2,2044.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742879870328,1.9216,2044.2,2044.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742879870524,1.3307,2044.1,2044.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742879870729,1.3307,2044.1,2044.0,4.17145]
["bitfinex-derivatives","ETHF0:USTF0",1742879871437,1.3307,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742879872638,1.3307,2044.1,2043.9,3.20333156]
["bitfinex-derivatives","ETHF0:USTF0",1742879872831,1.3307,2044.1,2043.9,4.18180156]
["bitfinex-derivatives","ETHF0:USTF0",1742879873039,1.3307,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742879875336,1.3307,2044.1,2043.9,4.18181156]
["bitfinex-derivatives","ETHF0:USTF0",1742879875531,0.6992,2044.0,2043.9,4.18181156]
["bitfinex-derivatives","ETHF0:USTF0",1742879876739,0.6992,2044.0,2043.9,3.20333156]
["bitfinex-derivatives","ETHF0:USTF0",1742879877241,2.0251,2044.0,2043.9,4.18183156]
["bitfinex-derivatives","ETHF0:USTF0",1742879880045,2.0251,2044.0,2043.9,5.47893156]
["bitfinex-derivatives","ETHF0:USTF0",1742879880337,1.3259,2044.0,2043.9,5.47893156]
["bitfinex-derivatives","ETHF0:USTF0",1742879880539,1.3259,2044.0,2043.9,6.13253156]
["bitfinex-derivatives","ETHF0:USTF0",1742879882240,1.3059,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742879882438,2.7137,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742879882641,2.7137,2044.2,2044.0,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1742879882943,1.4078,2044.1,2044.0,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1742879883137,1.4078,2044.1,2044.0,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742879883345,3.2078,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742879883543,4.5183,2044.3,2044.2,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1742879884040,4.5183,2044.3,2044.2,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742879884247,5.2214,2044.3,2044.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742879884443,6.19971,2044.3,2044.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742879884742,5.2214,2044.3,2044.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742879885042,5.2214,2044.3,2044.2,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1742879885043,1.3105,2044.3,2044.2,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1742879887846,1.3105,2044.3,2044.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742879888243,1.3105,2044.3,2044.2,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1742879892649,1.31013156,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742879892944,1.31013156,2044.4,2044.3,2.28821]
["bitfinex-derivatives","ETHF0:USTF0",1742879894257,1.31013156,2044.4,2044.2,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1742879894443,1.31013156,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742879895651,0.00733156,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742879899953,0.00733156,2044.4,2044.3,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742879900158,2.44429,2045.6,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742879900159,3.8467,2045.0,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742879900353,3.8467,2045.0,2044.4,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1742879900354,3.8467,2045.0,2044.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742879900547,0.654,2044.9,2044.7,4.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742879900946,0.654,2044.9,2044.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742879901159,0.654,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742879901352,3.85403156,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742879901955,0.00733156,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742879902159,0.00733156,2045.0,2044.9,4.86512]
["bitfinex-derivatives","ETHF0:USTF0",1742879902559,0.00733156,2045.0,2044.9,6.18842]
["bitfinex-derivatives","ETHF0:USTF0",1742879902965,0.00733156,2045.0,2044.9,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742879903351,1.34803156,2045.0,2044.9,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742879908059,1.34803156,2045.0,2044.9,5.50912]
["bitfinex-derivatives","ETHF0:USTF0",1742879909862,0.00733156,2045.0,2044.9,5.50912]
["bitfinex-derivatives","ETHF0:USTF0",1742879910061,0.00733156,2045.0,2044.9,5.57912]
["bitfinex-derivatives","ETHF0:USTF0",1742879910459,0.00733156,2045.0,2044.9,5.50912]
["bitfinex-derivatives","ETHF0:USTF0",1742879911063,0.00733156,2045.0,2044.9,6.15912]
["bitfinex-derivatives","ETHF0:USTF0",1742879911566,0.00733156,2045.0,2044.9,7.31912]
["bitfinex-derivatives","ETHF0:USTF0",1742879911958,0.00733156,2045.0,2044.9,5.50912]
["bitfinex-derivatives","ETHF0:USTF0",1742879913060,0.00733156,2045.0,2044.9,5.49132]
["bitfinex-derivatives","ETHF0:USTF0",1742879913261,0.00733156,2045.0,2044.7,49.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742879913455,0.00733156,2045.0,2044.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742879913658,1.39993156,2045.0,2044.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742879914061,0.6753,2044.9,2044.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742879914666,0.6753,2044.9,2044.8,4.16807]
["bitfinex-derivatives","ETHF0:USTF0",1742879916367,0.6753,2044.9,2044.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742879916573,0.6753,2044.9,2044.8,4.16807]
["bitfinex-derivatives","ETHF0:USTF0",1742879918177,0.6753,2044.9,2044.8,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742879919567,1.39993156,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742879919767,1.39993156,2045.0,2044.9,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742879920768,0.00733156,2045.0,2044.9,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742879920982,0.00733156,2045.0,2044.9,13.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742879921280,0.00733156,2045.0,2044.9,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742879921673,0.00733156,2045.0,2044.9,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742879924876,0.00733156,2045.0,2044.9,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742879925076,0.00733156,2045.0,2044.9,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742879925278,0.00733156,2045.0,2044.9,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742879925479,0.00733156,2045.0,2044.9,2.34982]
["bitfinex-derivatives","ETHF0:USTF0",1742879925677,0.00733156,2045.0,2044.9,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742879925979,0.00733156,2045.0,2044.9,2.88982]
["bitfinex-derivatives","ETHF0:USTF0",1742879928176,0.00733156,2045.0,2044.9,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742879928679,0.00733156,2045.0,2044.9,2.55982]
["bitfinex-derivatives","ETHF0:USTF0",1742879928881,0.00733156,2045.0,2044.9,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742879929075,0.00733156,2045.0,2044.9,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742879931282,0.00733156,2045.0,2044.9,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1742879932983,0.00733156,2045.0,2044.9,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742879940885,0.00733156,2045.0,2044.9,5.47882]
["bitfinex-derivatives","ETHF0:USTF0",1742879943994,1.3217,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742879944189,1.3217,2045.3,2045.2,18.45467]
["bitfinex-derivatives","ETHF0:USTF0",1742879944390,0.6523,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742879944586,1.9937,2045.6,2045.5,13.82673]
["bitfinex-derivatives","ETHF0:USTF0",1742879944894,1.9937,2045.6,2045.5,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742879946785,0.00733156,2045.8,2045.5,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742879946786,0.00733156,2045.8,2045.5,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742879946997,0.00733156,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742879947189,0.00733156,2045.8,2045.7,2.98764]
["bitfinex-derivatives","ETHF0:USTF0",1742879947791,0.00733156,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742879947987,1.29423156,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742879948499,1.29423156,2045.8,2045.7,3.10764]
["bitfinex-derivatives","ETHF0:USTF0",1742879948697,1.29423156,2045.8,2045.7,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1742879948894,1.29423156,2045.8,2045.7,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742879949103,1.29423156,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742879949299,1.29423156,2045.8,2045.7,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742879950000,1.29423156,2045.8,2045.7,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1742879950592,1.3452,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742879950792,1.3452,2045.9,2045.8,18.79229]
["bitfinex-derivatives","ETHF0:USTF0",1742879951304,1.3452,2045.9,2045.8,8.71229]
["bitfinex-derivatives","ETHF0:USTF0",1742879951996,1.3452,2045.9,2045.8,9.10348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879952196,1.3452,2045.9,2045.8,9.24348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879953496,1.3452,2045.9,2045.8,9.10348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879953701,1.3452,2045.9,2045.8,9.17348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879954099,1.3452,2045.9,2045.8,9.10348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879954398,1.3452,2045.9,2045.8,9.11348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879954600,1.3452,2045.9,2045.8,9.10348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879954899,1.3452,2045.9,2045.8,10.83348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879955304,1.3452,2045.9,2045.8,9.10348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879956304,1.3452,2045.9,2045.8,9.11348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879956602,1.3452,2045.9,2045.8,9.10348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879957504,1.3452,2045.9,2045.8,9.12348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879957706,1.3452,2045.9,2045.8,9.10348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879958909,1.3452,2045.9,2045.8,10.67348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879959204,1.3452,2045.9,2045.8,9.10348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879961306,1.3452,2045.9,2045.8,10.01348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879961604,1.3452,2045.9,2045.8,9.10348673]
["bitfinex-derivatives","ETHF0:USTF0",1742879962003,1.3452,2045.9,2045.8,7.76458673]
["bitfinex-derivatives","ETHF0:USTF0",1742879962214,1.3452,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742879962506,1.3452,2045.9,2045.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742879963107,2.6772,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742879963309,2.6772,2045.9,2045.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742879964013,2.6772,2045.9,2045.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742879964214,2.6772,2045.9,2045.8,3.10869]
["bitfinex-derivatives","ETHF0:USTF0",1742879964513,2.6772,2045.9,2045.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742879965014,2.6772,2045.9,2045.8,3.10869]
["bitfinex-derivatives","ETHF0:USTF0",1742879965517,2.6772,2045.9,2045.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742879965814,3.65474,2045.9,2045.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742879966014,6.15474,2045.9,2045.8,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742879966215,6.15474,2045.9,2045.6,50.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742879966515,1.2796,2045.8,2045.6,50.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742879966716,1.2796,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742879967415,1.2796,2045.8,2045.6,53.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742879967924,1.2796,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742879970233,1.2796,2045.8,2045.7,5.45464]
["bitfinex-derivatives","ETHF0:USTF0",1742879970438,1.2796,2045.8,2045.7,4.16564]
["bitfinex-derivatives","ETHF0:USTF0",1742879972334,1.2796,2045.8,2045.7,5.53534]
["bitfinex-derivatives","ETHF0:USTF0",1742879973534,1.2796,2045.8,2045.6,49.288]
["bitfinex-derivatives","ETHF0:USTF0",1742879973733,1.2796,2045.8,2045.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742879974126,2.25719,2045.8,2045.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742879974433,1.2796,2045.8,2045.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742879975535,1.2796,2045.8,2045.7,4.16564]
["bitfinex-derivatives","ETHF0:USTF0",1742879975732,1.2796,2045.8,2045.7,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742879977628,1.2796,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742879977937,0.97766,2045.7,2045.4,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742879978131,1.2824,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742879980624,1.2824,2045.6,2045.3,1.33503156]
["bitfinex-derivatives","ETHF0:USTF0",1742879980829,1.66443,2045.5,2045.3,0.98512156]
["bitfinex-derivatives","ETHF0:USTF0",1742879981130,1.2791,2045.4,2045.3,0.98512156]
["bitfinex-derivatives","ETHF0:USTF0",1742879982533,4.4869,2045.4,2045.3,0.98512156]
["bitfinex-derivatives","ETHF0:USTF0",1742879983833,7.96468,2045.4,2045.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879985831,0.97792,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742879986230,0.97792,2045.1,2044.9,54.78791]
["bitfinex-derivatives","ETHF0:USTF0",1742879986437,1.9427,2045.0,2044.9,50.25701]
["bitfinex-derivatives","ETHF0:USTF0",1742879987140,1.9427,2045.0,2044.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879987141,0.97807,2044.8,2044.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879987339,4.18587,2044.8,2044.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742879989537,0.97821,2044.5,2044.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742879989737,4.18601,2044.5,2044.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742879990547,4.18601,2044.5,2044.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742879990740,5.45521,2044.5,2044.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742879991745,0.97826,2044.4,2044.2,50.92465156]
["bitfinex-derivatives","ETHF0:USTF0",1742879992044,2.24746,2044.4,2044.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742879992241,2.24746,2044.4,2044.2,50.27465156]
["bitfinex-derivatives","ETHF0:USTF0",1742879992446,2.24751,2044.3,2044.2,49.29633156]
["bitfinex-derivatives","ETHF0:USTF0",1742879993047,2.24751,2044.3,2044.2,50.67343156]
["bitfinex-derivatives","ETHF0:USTF0",1742879994444,1.2692,2044.3,2044.2,51.65178156]
["bitfinex-derivatives","ETHF0:USTF0",1742879995551,2.24751,2044.3,2044.2,50.67343156]
["bitfinex-derivatives","ETHF0:USTF0",1742879995948,2.24751,2044.3,2044.2,51.65178156]
["bitfinex-derivatives","ETHF0:USTF0",1742879996149,1.2692,2044.3,2044.2,51.65178156]
["bitfinex-derivatives","ETHF0:USTF0",1742880000252,1.2692,2044.3,2044.2,50.67343156]
["bitfinex-derivatives","ETHF0:USTF0",1742880000453,1.2692,2044.3,2044.2,51.65178156]
["bitfinex-derivatives","ETHF0:USTF0",1742880000760,2.24751,2044.3,2044.2,50.67343156]
["bitfinex-derivatives","ETHF0:USTF0",1742880001348,2.24751,2044.3,2044.2,49.29633156]
["bitfinex-derivatives","ETHF0:USTF0",1742880002153,4.74751,2044.3,2044.2,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880002951,0.97845,2044.0,2043.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742880003651,4.18624,2044.1,2043.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742880003850,3.2078,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742880004054,4.1862,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742880004249,3.2078,2044.1,2044.0,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742880004451,4.5438,2044.1,2044.0,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742880004951,1.336,2044.1,2044.0,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742880005548,2.3144,2044.1,2044.0,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742880005950,3.23516843,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742880006160,2.57536843,2044.2,2044.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742880006349,2.57536843,2044.2,2044.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742880006556,2.57536843,2044.2,2044.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742880006952,4.86271843,2044.2,2044.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742880009257,0.97845,2044.0,2043.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742880009455,0.97845,2044.0,2043.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742880009652,0.97845,2044.0,2043.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742880009854,2.37595,2044.0,2043.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742880010253,2.37595,2044.0,2043.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742880011854,0.9785,2043.9,2043.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880012060,2.295,2043.9,2043.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880012255,0.97869,2043.5,2043.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742880012456,0.97866,2043.6,2043.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742880012662,5.1689,2043.7,2043.4,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742880012861,1.3165,2043.5,2043.4,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742880013159,0.97867,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742880013355,0.97864,2043.6,2043.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1742880013547,0.97864,2043.6,2043.3,0.69133156]
["bitfinex-derivatives","ETHF0:USTF0",1742880013753,2.29514,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742880014257,2.29516,2043.6,2043.4,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742880014558,1.325,2043.5,2043.4,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742880014962,2.30369,2043.5,2043.3,4.86708156]
["bitfinex-derivatives","ETHF0:USTF0",1742880016958,1.325,2043.5,2043.3,4.86708156]
["bitfinex-derivatives","ETHF0:USTF0",1742880017666,2.30372,2043.5,2043.3,4.86708156]
["bitfinex-derivatives","ETHF0:USTF0",1742880017865,1.325,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742880018167,1.325,2043.5,2043.3,4.86708156]
["bitfinex-derivatives","ETHF0:USTF0",1742880018358,1.325,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742880018666,1.325,2043.5,2043.3,4.86709156]
["bitfinex-derivatives","ETHF0:USTF0",1742880018859,2.3037,2043.5,2043.3,4.86709156]
["bitfinex-derivatives","ETHF0:USTF0",1742880019565,1.325,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742880019766,2.30369,2043.5,2043.3,4.86708156]
["bitfinex-derivatives","ETHF0:USTF0",1742880019953,1.325,2043.5,2043.3,4.86708156]
["bitfinex-derivatives","ETHF0:USTF0",1742880020159,1.325,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742880020362,5.78316843,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742880020562,3.2078,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742880021058,3.2078,2044.1,2044.0,1.63425]
["bitfinex-derivatives","ETHF0:USTF0",1742880021461,2.57536843,2044.3,2044.1,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742880021765,2.58269999,2044.3,2044.1,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742880022755,3.98849999,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742880022967,2.58269999,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742880023752,4.89671999,2044.3,2044.1,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742880023957,1.3357,2044.2,2044.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742880024166,1.3357,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742880024656,1.3357,2044.2,2044.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1742880026460,3.25289999,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742880026461,4.58859999,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742880030466,3.91839999,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742880030667,3.91839999,2044.3,2044.2,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742880030873,4.89670999,2044.3,2044.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742880033875,3.91839999,2044.3,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880034066,3.07979,2044.2,2044.0,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1742880034374,1.405,2044.1,2044.0,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1742880034570,1.405,2044.1,2044.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742880034779,0.97845,2044.0,2043.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742880035069,0.97845,2044.0,2043.8,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742880035258,1.4035,2043.9,2043.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1742880035458,0.00733156,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742880035665,2.57536843,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742880036867,2.57536843,2044.5,2044.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742880036868,2.57536843,2044.5,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742880037075,2.57536843,2044.5,2044.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742880037460,3.97886843,2044.5,2044.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742880038074,3.97886843,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742880038276,3.97886843,2044.5,2044.3,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742880038469,3.97886843,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742880038775,1.4035,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742880039271,5.79049999,2044.7,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742880039462,1.3193,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742880039667,1.3193,2044.6,2044.4,0.98555156]
["bitfinex-derivatives","ETHF0:USTF0",1742880039872,1.3193,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742880040474,5.79049999,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742880040778,3.21513156,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742880040967,0.00733156,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742880041282,2.57536843,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742880041571,2.57536843,2044.9,2044.8,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1742880043060,2.57536843,2044.9,2044.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742880043467,3.94176843,2044.9,2044.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742880044263,3.94176843,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742880044870,3.94176843,2044.9,2044.7,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742880045066,1.3283,2044.8,2044.7,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742880047881,1.3283,2044.8,2044.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742880048285,2.002,2044.8,2044.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742880049785,2.002,2044.8,2044.7,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1742880050682,2.002,2044.8,2044.7,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1742880060878,1.3283,2044.8,2044.7,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1742880061082,0.00733156,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742880061290,0.00733156,2045.1,2044.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742880061483,2.01143156,2045.1,2044.9,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742880061677,1.3047,2045.0,2044.9,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742880061885,1.3047,2045.0,2044.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742880064592,1.3047,2045.0,2044.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742880064779,1.3047,2045.0,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742880064780,0.6843,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742880065289,0.6843,2044.9,2044.8,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1742880065495,2.0403,2044.9,2044.8,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1742880069194,2.0403,2044.9,2044.7,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742880069394,1.3457,2044.8,2044.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742880070191,1.3457,2044.8,2044.7,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742880070594,1.3457,2044.8,2044.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742880070791,1.3457,2044.8,2044.7,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742880071196,1.3457,2044.8,2044.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742880071600,2.32377,2044.8,2044.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742880071786,1.3457,2044.8,2044.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742880072193,1.3457,2044.8,2044.7,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742880077792,2.32377,2044.8,2044.7,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742880078194,2.32377,2044.8,2044.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742880078603,2.32377,2044.8,2044.7,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742880079705,2.32377,2044.8,2044.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742880080396,2.32377,2044.8,2044.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742880080598,2.96047,2044.8,2044.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742880080799,2.96047,2044.8,2044.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742880081107,2.96047,2044.8,2044.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742880081507,2.96047,2044.8,2044.7,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742880081709,2.32377,2044.8,2044.7,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742880083204,2.32377,2044.8,2044.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742880083807,2.32377,2044.8,2044.7,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742880084002,1.3457,2044.8,2044.7,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742880085619,2.32377,2044.8,2044.7,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742880086212,1.3457,2044.8,2044.7,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742880087815,2.57536843,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742880088521,0.00733156,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742880089221,0.00733156,2045.1,2044.9,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1742880089420,0.00733156,2045.1,2044.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742880089724,2.30615156,2045.1,2045.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742880089913,1.32823156,2045.1,2045.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742880091013,2.30615156,2045.1,2045.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742880091821,1.32823156,2045.1,2045.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742880092224,1.32823156,2045.1,2045.0,2.29147]
["bitfinex-derivatives","ETHF0:USTF0",1742880093028,0.00733156,2045.1,2045.0,2.29147]
["bitfinex-derivatives","ETHF0:USTF0",1742880098027,0.00733156,2045.1,2045.0,5.49927]
["bitfinex-derivatives","ETHF0:USTF0",1742880098727,0.00733156,2045.1,2045.0,6.32927]
["bitfinex-derivatives","ETHF0:USTF0",1742880098918,3.2078,2045.5,2045.0,6.32927]
["bitfinex-derivatives","ETHF0:USTF0",1742880098919,3.2078,2045.5,2045.0,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742880099115,2.57536843,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742880099321,3.90236843,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742880099923,3.90236843,2045.6,2045.5,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1742880102219,3.90236843,2045.6,2045.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742880102420,3.90236843,2045.6,2045.5,2.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742880103228,1.327,2045.6,2045.5,2.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742880106232,0.6934,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742880106427,2.0099,2045.7,2045.6,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1742880112231,2.0099,2045.7,2045.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742880112426,2.0099,2045.7,2045.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742880112626,1.3031,2045.6,2045.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742880113331,1.3031,2045.6,2045.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742880114337,1.3031,2045.6,2045.5,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1742880114531,1.9801,2045.6,2045.5,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1742880117838,2.95778,2045.6,2045.4,3.20233156]
["bitfinex-derivatives","ETHF0:USTF0",1742880118037,1.2886,2045.5,2045.4,4.17411156]
["bitfinex-derivatives","ETHF0:USTF0",1742880118436,1.2886,2045.5,2045.4,5.47601156]
["bitfinex-derivatives","ETHF0:USTF0",1742880120442,1.2886,2045.5,2045.4,6.16581156]
["bitfinex-derivatives","ETHF0:USTF0",1742880121234,0.6934,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742880121641,0.6934,2045.7,2045.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742880122335,0.6934,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742880122544,0.6934,2045.7,2045.6,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1742880123546,2.0618,2045.7,2045.6,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1742880124040,2.0618,2045.7,2045.6,5.94605475]
["bitfinex-derivatives","ETHF0:USTF0",1742880124245,3.2078,2046.4,2045.6,8.54837475]
["bitfinex-derivatives","ETHF0:USTF0",1742880124454,3.2078,2046.4,2046.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742880124639,2.34575,2046.3,2046.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742880124838,1.3684,2046.2,2046.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742880125044,2.0148,2046.2,2046.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742880125240,2.0148,2046.2,2046.1,5.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742880125842,2.0148,2046.2,2046.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742880126044,2.99221,2046.2,2045.9,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742880126246,2.0206,2046.1,2045.7,52.479]
["bitfinex-derivatives","ETHF0:USTF0",1742880126451,1.3942,2046.0,2045.8,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1742880126650,2.37171,2046.0,2045.7,54.14119]
["bitfinex-derivatives","ETHF0:USTF0",1742880126949,1.62654,2045.9,2045.7,50.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742880127150,5.59610843,2045.9,2045.7,49.29]
["bitfinex-derivatives","ETHF0:USTF0",1742880127350,5.59613843,2045.9,2045.7,49.29]
["bitfinex-derivatives","ETHF0:USTF0",1742880127649,1.3942,2045.8,2045.7,49.29]
["bitfinex-derivatives","ETHF0:USTF0",1742880128043,2.37179,2045.8,2045.7,49.29]
["bitfinex-derivatives","ETHF0:USTF0",1742880128244,8.15495843,2045.8,2045.7,49.29]
["bitfinex-derivatives","ETHF0:USTF0",1742880128545,8.15495843,2045.8,2045.4,4.17508156]
["bitfinex-derivatives","ETHF0:USTF0",1742880128546,7.17736843,2045.8,2045.4,3.19733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880128747,2.0949,2045.7,2045.4,1.33683156]
["bitfinex-derivatives","ETHF0:USTF0",1742880128940,2.0949,2045.7,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742880129251,1.3942,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742880129847,1.3942,2045.6,2045.4,2.31458156]
["bitfinex-derivatives","ETHF0:USTF0",1742880130450,1.3942,2045.6,2045.5,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1742880130637,1.3942,2045.6,2045.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742880132047,1.3942,2045.6,2045.5,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1742880132250,1.3942,2045.6,2045.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742880132950,0.7007,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742880133247,2.0404,2045.7,2045.5,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742880133451,2.0404,2045.7,2045.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742880133945,0.97772,2045.6,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880134146,0.97773,2045.5,2045.4,4.53773156]
["bitfinex-derivatives","ETHF0:USTF0",1742880134362,0.7044,2045.5,2045.4,1.34773156]
["bitfinex-derivatives","ETHF0:USTF0",1742880134853,1.3397,2045.5,2045.4,1.34773156]
["bitfinex-derivatives","ETHF0:USTF0",1742880136653,1.3397,2045.5,2045.4,2.32551156]
["bitfinex-derivatives","ETHF0:USTF0",1742880137555,2.31743,2045.5,2045.4,1.34773156]
["bitfinex-derivatives","ETHF0:USTF0",1742880137850,1.3397,2045.5,2045.4,1.34773156]
["bitfinex-derivatives","ETHF0:USTF0",1742880138644,1.3397,2045.5,2045.4,2.32551156]
["bitfinex-derivatives","ETHF0:USTF0",1742880140742,1.4051,2045.7,2045.5,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1742880140743,1.67836,2045.7,2045.5,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1742880140954,1.3325,2045.6,2045.5,3.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742880141453,2.31018,2045.6,2045.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742880141643,2.31018,2045.6,2045.5,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1742880141844,1.3325,2045.6,2045.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742880142045,2.31018,2045.6,2045.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742880142856,2.31018,2045.6,2045.5,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1742880143257,1.3325,2045.6,2045.5,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1742880143551,0.7007,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742880143758,2.57536843,2046.2,2045.6,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742880144056,0.97747,2046.1,2045.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742880144357,1.3894,2046.1,2045.8,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742880144655,0.97749,2046.0,2045.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742880144854,1.3894,2046.1,2045.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742880145041,0.97749,2046.0,2045.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742880146057,2.36687,2046.1,2045.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742880146251,1.3894,2046.1,2045.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742880146456,1.3261,2046.0,2045.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742880147049,2.30359,2046.0,2045.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742880147244,1.3261,2046.0,2045.9,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1742880147455,1.3261,2046.0,2045.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742880148059,1.3261,2046.0,2045.9,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1742880148253,2.57536843,2046.2,2046.0,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742880148459,3.88396843,2046.2,2046.0,2.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742880148654,4.86136843,2046.2,2046.0,2.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742880148856,3.55276843,2046.2,2046.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742880149367,2.57536843,2046.2,2046.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742880149654,2.57536843,2046.2,2046.1,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1742880149858,2.57536843,2046.2,2046.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742880150254,3.55276843,2046.2,2046.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742880150454,8.91516843,2046.2,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880150652,0.97758,2045.9,2045.6,5.49687]
["bitfinex-derivatives","ETHF0:USTF0",1742880150851,1.66549,2045.8,2045.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742880151248,0.6879,2045.8,2045.7,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742880152362,0.6879,2045.8,2045.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742880152663,1.6655,2045.8,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742880152861,0.6879,2045.8,2045.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742880153161,0.6879,2045.8,2045.7,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742880153364,3.55290843,2045.9,2045.7,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742880153555,2.57536843,2045.9,2045.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742880154257,2.57536843,2045.9,2045.8,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742880154654,2.57536843,2045.9,2045.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742880155756,3.55290843,2045.9,2045.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742880156361,2.57536843,2045.9,2045.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742880156565,0.97764,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880157268,1.67884,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880157662,0.7012,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880158162,1.67884,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880158966,0.7012,2045.7,2045.6,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742880159160,1.67884,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880159761,0.7012,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880160062,1.67884,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880160267,0.7012,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880160466,1.67884,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880160867,2.97084,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880162463,2.26964,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880162768,5.47744,2045.7,2045.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742880163270,5.47744,2045.7,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880163271,0.97773,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880163668,0.97773,2045.5,2045.4,1.36823156]
["bitfinex-derivatives","ETHF0:USTF0",1742880163868,1.64483,2045.5,2045.4,1.36823156]
["bitfinex-derivatives","ETHF0:USTF0",1742880164973,4.18546,2045.7,2045.5,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1742880165171,4.18546,2045.7,2045.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742880165873,3.2078,2045.7,2045.6,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742880166278,4.5077,2045.7,2045.6,6.24328]
["bitfinex-derivatives","ETHF0:USTF0",1742880168876,5.48534,2045.7,2045.6,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742880170279,5.48534,2045.7,2045.6,6.24328]
["bitfinex-derivatives","ETHF0:USTF0",1742880170474,5.48534,2045.7,2045.6,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742880170668,5.48534,2045.7,2045.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742880174385,2.27754,2045.7,2045.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742880175077,2.27754,2045.7,2045.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742880176879,0.97773,2045.5,2045.4,4.19291156]
["bitfinex-derivatives","ETHF0:USTF0",1742880177088,0.97773,2045.5,2045.4,7.38491156]
["bitfinex-derivatives","ETHF0:USTF0",1742880177786,1.3022,2045.5,2045.4,8.67641156]
["bitfinex-derivatives","ETHF0:USTF0",1742880178491,1.66438,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742880178691,2.98858,2045.6,2045.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742880179086,2.0109,2045.6,2045.5,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742880179394,2.98858,2045.6,2045.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742880179890,2.0109,2045.6,2045.5,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742880180296,2.98858,2045.6,2045.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742880180488,2.98858,2045.6,2045.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742880180685,2.0109,2045.6,2045.5,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742880180878,2.98858,2045.6,2045.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742880181997,2.0109,2045.6,2045.5,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742880182190,2.0109,2045.6,2045.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742880182490,2.98858,2045.6,2045.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742880182892,2.0109,2045.6,2045.5,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742880183289,2.0109,2045.6,2045.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742880184183,2.0109,2045.6,2045.5,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742880184385,2.0109,2045.6,2045.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742880185089,2.98858,2045.6,2045.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742880185491,0.97773,2045.5,2045.4,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742880185683,3.04583,2045.5,2045.4,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742880186191,3.04583,2045.5,2045.4,4.59063156]
["bitfinex-derivatives","ETHF0:USTF0",1742880186592,8.82899843,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880187889,8.12809843,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880188084,7.15036843,2045.5,2045.4,0.69013156]
["bitfinex-derivatives","ETHF0:USTF0",1742880188393,8.12809843,2045.5,2045.4,0.69013156]
["bitfinex-derivatives","ETHF0:USTF0",1742880188791,8.12809843,2045.5,2045.4,2.02623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880189889,8.12809843,2045.5,2045.4,3.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1742880190089,8.12809843,2045.5,2045.4,2.02623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880190295,4.92029843,2045.5,2045.4,2.02623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880190986,8.12809843,2045.5,2045.4,2.02623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880193584,8.12809843,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880202900,7.15036843,2045.5,2045.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880203104,7.15036843,2045.5,2045.4,0.98511156]
["bitfinex-derivatives","ETHF0:USTF0",1742880203305,5.55273,2045.5,2045.4,0.98511156]
["bitfinex-derivatives","ETHF0:USTF0",1742880203500,5.55273,2045.5,2045.4,1.31953156]
["bitfinex-derivatives","ETHF0:USTF0",1742880204902,4.575,2045.5,2045.4,2.29731156]
["bitfinex-derivatives","ETHF0:USTF0",1742880205305,5.55273,2045.5,2045.4,2.29731156]
["bitfinex-derivatives","ETHF0:USTF0",1742880206104,3.2078,2045.5,2045.4,2.29731156]
["bitfinex-derivatives","ETHF0:USTF0",1742880207803,3.21396843,2045.8,2045.4,1.31953156]
["bitfinex-derivatives","ETHF0:USTF0",1742880207996,2.57536843,2045.8,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742880208197,2.57536843,2046.0,2045.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742880208407,2.57536843,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742880208607,4.90275843,2046.0,2045.8,3.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742880208905,4.90275843,2046.0,2045.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742880209101,2.57536843,2046.0,2045.9,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1742880209491,2.57536843,2046.0,2045.9,5.56324]
["bitfinex-derivatives","ETHF0:USTF0",1742880211106,1.50330531,2046.0,2045.9,5.56324]
["bitfinex-derivatives","ETHF0:USTF0",1742880211307,0.00488768,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742880211509,1.34218768,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742880212211,1.34218768,2046.4,2046.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742880213204,1.34218768,2046.4,2046.3,3.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742880214513,1.34218768,2046.4,2046.3,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742880215017,0.00488768,2046.4,2046.3,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742880215915,1.30668768,2046.4,2046.3,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742880216208,0.00488768,2046.4,2046.3,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742880217812,0.00488768,2046.4,2046.3,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742880218017,1.66468768,2046.4,2046.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742880218612,2.94658768,2046.4,2046.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742880219912,1.96928768,2046.4,2046.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742880220208,1.28678768,2046.4,2046.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742880221207,2.26408768,2046.4,2046.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742880221411,2.26408768,2046.4,2046.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742880221611,1.28678768,2046.4,2046.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742880221812,2.26408768,2046.4,2046.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742880222112,1.28678768,2046.4,2046.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742880223118,2.26408768,2046.4,2046.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742880223617,2.93608768,2046.4,2046.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742880224019,2.93608768,2046.4,2046.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742880224409,2.93608768,2046.4,2046.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742880225219,2.93608768,2046.4,2046.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742880225419,2.93608768,2046.4,2046.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742880226214,0.9774,2046.2,2046.1,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1742880226511,0.9774,2046.2,2046.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742880226820,0.9774,2046.2,2046.1,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1742880227117,2.35677,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742880227506,2.35677,2046.3,2046.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742880228515,0.9774,2046.2,2046.1,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1742880228706,2.0053,2046.2,2046.0,53.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742880229020,2.98273,2046.2,2046.0,54.14605]
["bitfinex-derivatives","ETHF0:USTF0",1742880229212,0.7004,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742880229619,1.6778,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742880229813,1.6778,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880230113,0.7004,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880230315,1.6778,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880230516,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880230705,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880230910,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880231309,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880233316,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880234024,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880234222,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880236130,2.968,2046.2,2046.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742880236626,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880237023,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880237421,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880238529,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880239026,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880240125,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880241029,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880242028,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880242225,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880242422,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880243129,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880244334,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880244633,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880244835,2.968,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880245130,1.9906,2046.2,2046.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742880246834,1.50330531,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742880247025,1.50330531,2046.3,2046.2,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742880247634,2.88550531,2046.3,2046.2,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742880249623,1.3822,2046.3,2046.2,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742880250626,1.50819299,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742880250925,2.81769299,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742880251125,2.81769299,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880253038,1.50819299,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880254039,2.80439299,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880255431,3.47129299,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880255626,0.00488768,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880255837,1.30108768,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880257038,1.96798768,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880257238,0.00488768,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880258132,1.32608768,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880259337,0.00488768,2046.4,2046.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742880262043,0.00488768,2046.4,2046.3,6.62885]
["bitfinex-derivatives","ETHF0:USTF0",1742880262336,1.50330531,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742880262636,1.3139,2047.0,2046.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742880262844,1.3139,2047.0,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742880263239,1.3139,2047.0,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742880263544,2.29092,2047.0,2046.7,4.17146156]
["bitfinex-derivatives","ETHF0:USTF0",1742880264240,2.29092,2047.0,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742880264440,2.29092,2047.0,2046.7,4.17146156]
["bitfinex-derivatives","ETHF0:USTF0",1742880264643,2.29092,2047.0,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742880265144,1.3139,2047.0,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742880265341,2.29094,2047.0,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742880265542,1.3139,2047.0,2046.7,4.17146156]
["bitfinex-derivatives","ETHF0:USTF0",1742880265742,2.29095,2047.0,2046.7,4.17146156]
["bitfinex-derivatives","ETHF0:USTF0",1742880266445,1.3139,2047.0,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742880267240,1.3139,2047.0,2046.8,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742880267640,2.29093,2047.0,2046.8,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742880267843,1.3139,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742880270746,1.3139,2047.0,2046.8,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1742880271650,2.29093,2047.0,2046.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880272133,2.29093,2047.0,2046.7,0.98446156]
["bitfinex-derivatives","ETHF0:USTF0",1742880272337,2.29095,2047.0,2046.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880272536,2.29095,2047.0,2046.7,0.98449156]
["bitfinex-derivatives","ETHF0:USTF0",1742880272741,0.97707,2046.9,2046.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880272940,0.97707,2046.9,2046.7,0.98448156]
["bitfinex-derivatives","ETHF0:USTF0",1742880273844,0.97711,2046.8,2046.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880274441,4.18491,2046.8,2046.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880274842,0.97726,2046.5,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742880275042,0.7014,2046.4,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742880275450,0.7014,2046.4,2046.2,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742880275650,0.7014,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742880280950,2.0093,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742880291756,0.97735,2046.3,2046.1,49.64089044]
["bitfinex-derivatives","ETHF0:USTF0",1742880291962,3.064,2046.2,2046.1,50.92489044]
["bitfinex-derivatives","ETHF0:USTF0",1742880292754,2.0866,2046.2,2046.1,50.92489044]
["bitfinex-derivatives","ETHF0:USTF0",1742880293561,3.064,2046.2,2046.1,50.92489044]
["bitfinex-derivatives","ETHF0:USTF0",1742880293761,3.064,2046.2,2046.1,1.66289044]
["bitfinex-derivatives","ETHF0:USTF0",1742880294063,2.0866,2046.2,2046.1,1.66289044]
["bitfinex-derivatives","ETHF0:USTF0",1742880294561,3.064,2046.2,2046.1,1.66289044]
["bitfinex-derivatives","ETHF0:USTF0",1742880295260,2.0866,2046.2,2046.1,1.66289044]
["bitfinex-derivatives","ETHF0:USTF0",1742880295558,3.064,2046.2,2046.1,0.37889044]
["bitfinex-derivatives","ETHF0:USTF0",1742880295760,3.064,2046.2,2046.1,1.71589044]
["bitfinex-derivatives","ETHF0:USTF0",1742880296861,2.0866,2046.2,2046.1,1.71589044]
["bitfinex-derivatives","ETHF0:USTF0",1742880297064,3.064,2046.2,2046.1,1.71589044]
["bitfinex-derivatives","ETHF0:USTF0",1742880299356,2.0866,2046.2,2046.1,1.71589044]
["bitfinex-derivatives","ETHF0:USTF0",1742880299757,3.064,2046.2,2046.1,1.71589044]
["bitfinex-derivatives","ETHF0:USTF0",1742880299960,2.0866,2046.2,2046.1,2.69333044]
["bitfinex-derivatives","ETHF0:USTF0",1742880300158,3.064,2046.2,2046.1,1.71589044]
["bitfinex-derivatives","ETHF0:USTF0",1742880300957,2.0866,2046.2,2046.1,1.71589044]
["bitfinex-derivatives","ETHF0:USTF0",1742880301167,3.064,2046.2,2046.1,1.71589044]
["bitfinex-derivatives","ETHF0:USTF0",1742880301768,2.0866,2046.2,2046.1,2.69333044]
["bitfinex-derivatives","ETHF0:USTF0",1742880301965,1.50330531,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742880302264,1.50330531,2046.3,2046.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742880302465,1.3556,2046.4,2046.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742880302766,1.3556,2046.4,2046.3,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1742880305961,3.2078,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742880306157,3.2078,2046.5,2046.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1742880307361,0.00733156,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742880307569,0.00733156,2046.6,2046.5,6.13595]
["bitfinex-derivatives","ETHF0:USTF0",1742880308275,0.00733156,2046.6,2046.5,6.32595]
["bitfinex-derivatives","ETHF0:USTF0",1742880309371,0.00733156,2046.6,2046.5,6.13595]
["bitfinex-derivatives","ETHF0:USTF0",1742880310366,0.00733156,2046.6,2046.5,8.20595]
["bitfinex-derivatives","ETHF0:USTF0",1742880310776,0.00733156,2046.6,2046.5,6.13595]
["bitfinex-derivatives","ETHF0:USTF0",1742880316284,0.00733156,2046.6,2046.5,7.66595]
["bitfinex-derivatives","ETHF0:USTF0",1742880320284,0.6453,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880320480,1.9962,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880322784,1.9962,2047.1,2047.0,2.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742880323487,1.9962,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880325693,2.97318,2047.1,2046.9,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742880325883,1.3334,2047.0,2046.9,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742880326583,1.3334,2047.0,2046.9,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742880340494,1.3334,2047.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880340690,0.6912,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880341102,2.078,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880341497,2.078,2046.9,2046.8,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742880342100,2.078,2046.9,2046.8,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742880342904,2.078,2046.9,2046.8,6.13611]
["bitfinex-derivatives","ETHF0:USTF0",1742880344002,1.3868,2046.9,2046.8,6.13611]
["bitfinex-derivatives","ETHF0:USTF0",1742880344697,1.3868,2046.9,2046.8,9.32011]
["bitfinex-derivatives","ETHF0:USTF0",1742880346699,0.6453,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880348100,2.0042,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880350301,2.0042,2047.1,2046.9,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1742880350609,1.304,2047.0,2046.9,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1742880350804,1.304,2047.0,2046.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742880355512,0.6453,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880355702,2.0454,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880363414,1.4001,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880363615,1.4001,2047.1,2047.0,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1742880363823,3.8592,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742880364015,3.8592,2047.3,2047.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742880364210,3.8592,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742880365021,5.2308,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742880365518,5.2308,2047.3,2047.2,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1742880366316,2.023,2047.3,2047.2,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1742880367717,2.99987,2047.3,2046.8,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742880367916,1.4033,2047.2,2047.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742880368117,1.4033,2047.2,2047.1,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742880369419,0.6514,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742880369623,1.4033,2047.3,2047.2,2.38682]
["bitfinex-derivatives","ETHF0:USTF0",1742880369925,1.4033,2047.3,2047.2,3.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742880370222,0.6592,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742880370414,1.9435,2047.4,2047.3,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742880372611,1.2843,2047.4,2047.3,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742880373212,1.2843,2047.4,2047.1,55.64613156]
["bitfinex-derivatives","ETHF0:USTF0",1742880373416,1.66329,2047.3,2047.1,49.25633156]
["bitfinex-derivatives","ETHF0:USTF0",1742880373617,1.9478,2047.2,2047.1,49.25633156]
["bitfinex-derivatives","ETHF0:USTF0",1742880374018,1.9478,2047.2,2047.1,50.53683156]
["bitfinex-derivatives","ETHF0:USTF0",1742880374329,1.9478,2047.2,2047.1,51.51380156]
["bitfinex-derivatives","ETHF0:USTF0",1742880374516,1.3018,2047.2,2047.1,54.72160156]
["bitfinex-derivatives","ETHF0:USTF0",1742880379434,2.0025,2047.2,2047.1,54.72160156]
["bitfinex-derivatives","ETHF0:USTF0",1742880379628,2.0025,2047.2,2047.1,53.74463156]
["bitfinex-derivatives","ETHF0:USTF0",1742880379829,2.0025,2047.2,2047.1,55.64613156]
["bitfinex-derivatives","ETHF0:USTF0",1742880380034,2.0025,2047.2,2047.1,56.99723156]
["bitfinex-derivatives","ETHF0:USTF0",1742880380233,2.0025,2047.2,2047.1,53.78943156]
["bitfinex-derivatives","ETHF0:USTF0",1742880381121,2.0025,2047.2,2047.1,54.76640156]
["bitfinex-derivatives","ETHF0:USTF0",1742880381326,2.0025,2047.2,2047.1,53.78943156]
["bitfinex-derivatives","ETHF0:USTF0",1742880381525,2.0025,2047.2,2047.1,54.76640156]
["bitfinex-derivatives","ETHF0:USTF0",1742880383441,2.0025,2047.2,2047.1,53.78943156]
["bitfinex-derivatives","ETHF0:USTF0",1742880383740,2.0025,2047.2,2047.1,52.43833156]
["bitfinex-derivatives","ETHF0:USTF0",1742880383941,2.97942,2047.2,2047.1,52.43833156]
["bitfinex-derivatives","ETHF0:USTF0",1742880384146,2.0025,2047.2,2047.1,53.41530156]
["bitfinex-derivatives","ETHF0:USTF0",1742880384341,2.0025,2047.2,2047.1,54.72050156]
["bitfinex-derivatives","ETHF0:USTF0",1742880384540,9.1858,2047.6,2047.1,53.74353156]
["bitfinex-derivatives","ETHF0:USTF0",1742880384742,0.97684,2047.4,2047.2,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742880385051,0.6904,2047.3,2047.2,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742880385342,3.66877,2047.3,2047.1,52.43833156]
["bitfinex-derivatives","ETHF0:USTF0",1742880385744,2.33752,2047.2,2047.1,52.43833156]
["bitfinex-derivatives","ETHF0:USTF0",1742880385939,1.3606,2047.2,2047.1,53.41530156]
["bitfinex-derivatives","ETHF0:USTF0",1742880386145,2.33752,2047.2,2047.1,52.43833156]
["bitfinex-derivatives","ETHF0:USTF0",1742880386340,1.3606,2047.2,2047.1,53.41530156]
["bitfinex-derivatives","ETHF0:USTF0",1742880386547,1.3606,2047.2,2047.1,54.80220156]
["bitfinex-derivatives","ETHF0:USTF0",1742880386742,1.3606,2047.2,2047.1,53.82523156]
["bitfinex-derivatives","ETHF0:USTF0",1742880386944,1.3606,2047.2,2047.1,54.80220156]
["bitfinex-derivatives","ETHF0:USTF0",1742880387552,1.3606,2047.2,2047.1,5.55320156]
["bitfinex-derivatives","ETHF0:USTF0",1742880388649,2.33752,2047.2,2047.1,4.57623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880389446,1.3606,2047.2,2047.1,4.57623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880389743,2.33752,2047.2,2047.1,4.57623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880390747,1.3606,2047.2,2047.1,5.55320156]
["bitfinex-derivatives","ETHF0:USTF0",1742880391253,1.3606,2047.2,2047.1,4.57623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880391551,2.33752,2047.2,2047.1,4.57623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880393147,2.33752,2047.2,2047.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880393351,8.31552,2047.2,2047.1,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880395052,0.97709,2046.9,2046.7,56.61492]
["bitfinex-derivatives","ETHF0:USTF0",1742880395246,1.2885,2046.8,2046.7,56.61492]
["bitfinex-derivatives","ETHF0:USTF0",1742880395646,2.26561,2046.8,2046.7,52.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742880396252,5.47341,2046.8,2046.7,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1742880397352,0.97721,2046.6,2046.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880401952,4.4963,2046.8,2046.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880402153,3.2078,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742880402759,3.2078,2046.8,2046.7,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1742880403160,0.98437156,2047.0,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742880403461,0.98437156,2047.0,2046.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742880403655,2.30637156,2047.0,2046.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742880404363,0.00733156,2047.0,2046.9,3.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742880405448,3.2078,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880405662,5.978,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742880405863,5.978,2047.2,2047.1,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1742880406060,1.65264,2047.6,2047.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742880406369,1.65264,2047.6,2047.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742880406370,0.97678,2047.5,2047.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742880406757,4.18458,2047.5,2047.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742880406958,5.46508,2047.5,2047.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742880411467,4.4883,2047.5,2047.4,3.03622]
["bitfinex-derivatives","ETHF0:USTF0",1742880411764,4.4883,2047.5,2047.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742880411765,5.46508,2047.5,2047.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742880411956,5.46508,2047.5,2047.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742880414461,0.97694,2047.2,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742880414661,2.33437,2047.1,2047.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742880414863,3.01577,2047.1,2047.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742880415063,2.0388,2047.1,2047.0,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1742880415265,2.0388,2047.1,2047.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742880415568,3.01577,2047.1,2047.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742880416770,3.66307,2047.1,2047.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742880419874,0.97702,2047.0,2046.9,49.258]
["bitfinex-derivatives","ETHF0:USTF0",1742880420062,0.97716,2046.7,2046.6,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742880420270,1.3666,2047.0,2046.7,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742880420471,1.3666,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742880421074,1.3666,2047.0,2046.9,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742880422367,2.34362,2047.0,2046.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742880422766,1.3666,2047.0,2046.9,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742880423871,2.34362,2047.0,2046.9,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742880424072,1.3666,2047.0,2046.9,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742880424477,2.34362,2047.0,2046.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742880424679,1.3666,2047.0,2046.9,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742880424878,1.3666,2047.0,2046.9,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1742880427780,5.978,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742880428080,5.978,2047.1,2047.0,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1742880428869,1.4004,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742880429576,1.4004,2047.4,2047.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742880429780,2.37723,2047.4,2047.2,2.94899]
["bitfinex-derivatives","ETHF0:USTF0",1742880429980,1.4004,2047.4,2047.2,2.94899]
["bitfinex-derivatives","ETHF0:USTF0",1742880430182,0.97681,2047.5,2047.3,2.30597]
["bitfinex-derivatives","ETHF0:USTF0",1742880430381,0.97681,2047.5,2047.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742880431874,10.4804,2047.6,2047.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742880432084,0.97684,2047.4,2047.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742880432280,0.97681,2047.5,2047.3,2.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742880432777,10.4804,2047.6,2047.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742880432778,0.97682,2047.4,2047.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742880432979,0.97692,2047.2,2047.1,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742880433281,0.97692,2047.2,2047.0,2.98129]
["bitfinex-derivatives","ETHF0:USTF0",1742880433483,0.6619,2047.1,2047.0,2.98129]
["bitfinex-derivatives","ETHF0:USTF0",1742880434291,4.88719,2047.3,2047.1,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1742880434470,3.9103,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742880434675,3.9103,2047.3,2047.1,2.35483]
["bitfinex-derivatives","ETHF0:USTF0",1742880435081,4.88717,2047.3,2047.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742880435580,3.9103,2047.3,2047.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742880435782,0.97697,2047.1,2046.9,49.252]
["bitfinex-derivatives","ETHF0:USTF0",1742880435984,0.6854,2047.0,2046.9,51.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742880436177,1.3716,2047.0,2046.9,51.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742880437281,2.34862,2047.0,2046.9,50.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742880439381,2.34862,2047.0,2046.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742880442190,1.3716,2047.0,2046.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742880442390,2.25969,2046.9,2046.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742880442595,1.2826,2046.8,2046.5,49.25833156]
["bitfinex-derivatives","ETHF0:USTF0",1742880442795,0.97721,2046.6,2046.5,49.25833156]
["bitfinex-derivatives","ETHF0:USTF0",1742880443480,2.99121,2046.6,2046.5,49.25833156]
["bitfinex-derivatives","ETHF0:USTF0",1742880443882,2.99121,2046.6,2046.5,50.64173156]
["bitfinex-derivatives","ETHF0:USTF0",1742880444779,2.99121,2046.6,2046.5,49.25833156]
["bitfinex-derivatives","ETHF0:USTF0",1742880447592,2.99121,2046.6,2046.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880452103,8.96921,2046.6,2046.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880453899,10.1628,2047.1,2046.5,5.65817156]
["bitfinex-derivatives","ETHF0:USTF0",1742880454094,11.4631,2047.1,2046.9,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742880454295,11.4631,2047.1,2047.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742880456002,8.2553,2047.1,2047.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742880460903,0.97704,2047.0,2046.8,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1742880461103,2.92354,2047.0,2046.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742880461801,0.97721,2046.6,2046.5,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742880462306,0.97721,2046.6,2046.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880463008,1.2878,2046.8,2046.5,1.41623156]
["bitfinex-derivatives","ETHF0:USTF0",1742880463306,0.97721,2046.6,2046.5,4.62403156]
["bitfinex-derivatives","ETHF0:USTF0",1742880466502,0.97718,2046.7,2046.5,5.60128156]
["bitfinex-derivatives","ETHF0:USTF0",1742880466705,0.97718,2046.7,2046.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742880469913,0.97714,2046.8,2046.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742880470105,0.97716,2046.7,2046.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742880473610,0.97714,2046.8,2046.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742880473814,0.97716,2046.7,2046.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742880474210,5.978,2046.9,2046.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742880474614,0.97716,2046.7,2046.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742880480517,0.97721,2046.6,2046.5,3.21513156]
["bitfinex-derivatives","ETHF0:USTF0",1742880480719,2.34421,2046.6,2046.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880480918,2.34421,2046.6,2046.5,1.37313156]
["bitfinex-derivatives","ETHF0:USTF0",1742880483313,2.34421,2046.6,2046.5,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880483518,0.97748,2046.1,2045.9,2.35722]
["bitfinex-derivatives","ETHF0:USTF0",1742880483714,5.65106,2046.4,2045.9,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1742880483923,5.65106,2046.4,2046.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742880483924,0.97748,2046.1,2046.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742880484725,2.30218,2046.1,2046.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742880486524,0.97749,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880486726,2.89239,2046.0,2045.9,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742880488527,2.25559,2046.0,2045.9,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742880492937,0.97746,2046.1,2045.9,5.55163]
["bitfinex-derivatives","ETHF0:USTF0",1742880493133,0.97742,2046.2,2046.0,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1742880493339,0.97742,2046.2,2046.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742880493631,5.98533156,2046.3,2046.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742880493837,0.00733156,2046.3,2046.2,8.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742880496033,5.978,2046.8,2046.3,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742880496238,2.33556,2046.9,2046.7,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742880496434,1.3585,2046.9,2046.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742880496634,5.978,2047.2,2046.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742880496829,0.97706,2046.9,2046.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742880497438,1.3585,2047.0,2046.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742880497640,2.33552,2047.0,2046.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742880506037,1.67807,2047.1,2046.9,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742880506341,2.98887,2047.1,2046.9,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742880506544,2.98887,2047.1,2047.0,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742880507843,0.97706,2046.9,2046.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880508045,0.97706,2046.9,2046.8,0.98444156]
["bitfinex-derivatives","ETHF0:USTF0",1742880508241,2.32605,2047.0,2046.8,0.98444156]
["bitfinex-derivatives","ETHF0:USTF0",1742880508639,0.97705,2047.0,2046.8,0.98444156]
["bitfinex-derivatives","ETHF0:USTF0",1742880509039,1.389,2047.1,2046.8,0.98444156]
["bitfinex-derivatives","ETHF0:USTF0",1742880509239,0.97706,2046.9,2046.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880510346,0.97706,2046.9,2046.8,1.33373156]
["bitfinex-derivatives","ETHF0:USTF0",1742880513636,0.97706,2046.9,2046.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880514437,4.18486,2046.9,2046.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880515033,5.53296,2046.9,2046.8,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880515236,0.97721,2046.6,2046.5,50.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742880516047,2.25591,2046.6,2046.5,50.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742880517051,2.25591,2046.6,2046.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742880518351,0.9773,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880518951,2.256,2046.4,2046.3,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880519148,2.256,2046.4,2046.3,1.39343156]
["bitfinex-derivatives","ETHF0:USTF0",1742880519350,9.1858,2046.6,2046.3,1.39343156]
["bitfinex-derivatives","ETHF0:USTF0",1742880519351,5.978,2046.6,2046.3,1.39343156]
["bitfinex-derivatives","ETHF0:USTF0",1742880519546,5.978,2046.6,2046.5,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1742880522449,2.25868156,2046.8,2046.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742880522750,2.25868156,2046.8,2046.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742880525255,2.25868156,2046.8,2046.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742880526947,2.25868156,2046.8,2046.7,2.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742880527150,2.25868156,2046.8,2046.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742880528754,2.25868156,2046.8,2046.7,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742880529156,2.25868156,2046.8,2046.7,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1742880529550,0.00733156,2046.8,2046.7,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1742880530455,0.00733156,2046.8,2046.7,12.81706]
["bitfinex-derivatives","ETHF0:USTF0",1742880530656,2.30249,2047.3,2047.1,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742880530855,2.30249,2047.3,2047.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742880530856,0.97689,2047.3,2047.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742880533655,1.62669,2047.3,2047.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742880541059,1.2836,2047.4,2047.2,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742880541254,2.91246,2047.4,2047.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742880542960,1.2836,2047.4,2047.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742880543348,2.26042,2047.4,2047.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742880543753,2.26042,2047.4,2047.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742880543962,2.26042,2047.4,2047.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742880546063,2.26042,2047.4,2047.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742880546368,2.26042,2047.4,2047.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742880546957,2.26042,2047.4,2047.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742880547155,2.26042,2047.4,2047.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742880548062,9.1858,2047.9,2047.3,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742880548258,1.4052,2047.7,2047.6,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742880548463,0.6563,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742880548657,5.978,2048.4,2047.7,6.45568]
["bitfinex-derivatives","ETHF0:USTF0",1742880548857,0.6657,2048.3,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880549057,0.97644,2048.2,2048.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742880549258,0.97646,2048.2,2048.0,3.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742880549663,0.97646,2048.2,2048.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742880550358,0.97644,2048.2,2048.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742880551970,2.37324,2048.2,2048.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742880552872,1.3968,2048.2,2048.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742880553071,2.37324,2048.2,2048.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742880553670,1.3968,2048.2,2048.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742880553871,2.37324,2048.2,2048.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742880554963,1.3968,2048.2,2048.1,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742880555166,2.37324,2048.2,2048.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742880556169,1.3968,2048.2,2048.1,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742880556472,1.64211,2048.3,2048.1,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742880556670,3.00101,2048.3,2048.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742880557375,2.0246,2048.3,2048.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742880557877,3.00099,2048.3,2048.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742880558268,2.0246,2048.3,2048.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742880558473,3.00099,2048.3,2048.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742880559073,0.97649,2048.1,2048.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742880559277,1.4055,2048.2,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880559477,0.668,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880559778,1.64454,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880559983,0.668,2048.0,2047.9,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1742880560280,1.64454,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880560473,2.7466,2048.0,2047.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742880560665,2.7466,2048.0,2047.9,5.51869]
["bitfinex-derivatives","ETHF0:USTF0",1742880560871,3.72314,2048.0,2047.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742880561072,0.97663,2047.8,2047.6,56.61451]
["bitfinex-derivatives","ETHF0:USTF0",1742880561272,0.97668,2047.7,2047.6,56.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742880561474,0.97668,2047.7,2047.6,55.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742880561680,0.97668,2047.7,2047.6,49.252]
["bitfinex-derivatives","ETHF0:USTF0",1742880563273,0.97668,2047.7,2047.6,50.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742880564581,2.37006,2047.8,2047.6,51.52741]
["bitfinex-derivatives","ETHF0:USTF0",1742880564878,2.37006,2047.8,2047.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742880565078,0.97666,2047.8,2047.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742880570179,6.95462,2047.9,2047.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1742880570382,6.95462,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742880570582,5.978,2047.9,2047.8,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742880570782,6.95459,2047.9,2047.8,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742880571083,6.95459,2047.9,2047.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742880572372,0.97659,2047.9,2047.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742880572777,2.31766,2048.0,2047.8,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742880573086,0.97659,2047.9,2047.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742880573282,0.97659,2047.9,2047.7,1.67415]
["bitfinex-derivatives","ETHF0:USTF0",1742880573681,2.31765,2048.0,2047.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742880573876,2.31765,2048.0,2047.8,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742880574778,0.97645,2048.2,2047.9,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742880575078,10.82294,2048.3,2048.1,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742880575278,4.84494,2048.3,2048.1,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742880575878,4.84494,2048.3,2048.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742880575879,0.97644,2048.2,2048.0,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742880576381,0.97644,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742880576778,3.8685,2048.3,2048.0,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742880576978,0.97646,2048.2,2048.0,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742880577275,3.8685,2048.3,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742880577975,0.97647,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742880580188,0.97649,2048.1,2048.0,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742880580692,0.97649,2048.1,2048.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742880581092,2.32519,2048.1,2048.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742880582188,2.32519,2048.1,2048.0,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1742880582691,2.32519,2048.1,2048.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742880582893,2.32519,2048.1,2048.0,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1742880583083,0.6647,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742880583288,0.97644,2048.2,2048.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742880583887,2.29504,2048.2,2048.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742880584093,2.29504,2048.2,2048.0,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742880585086,1.3186,2048.1,2048.0,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742880585896,2.29509,2048.1,2048.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742880588694,0.97649,2048.1,2048.0,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1742880588889,0.97649,2048.1,2048.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742880589089,0.97649,2048.1,2048.0,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1742880589290,0.97649,2048.1,2048.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742880590595,0.97649,2048.1,2048.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742880591295,0.97649,2048.1,2048.0,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742880591492,0.97649,2048.1,2048.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742880591693,0.97668,2047.7,2047.6,53.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742880591891,2.0446,2048.0,2047.6,53.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742880592090,2.0446,2048.0,2047.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742880592091,0.9766,2047.9,2047.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742880592496,0.9766,2047.9,2047.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742880592995,0.9766,2047.9,2047.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742880593302,0.9766,2047.9,2047.8,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742880593496,0.9766,2047.9,2047.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742880593801,2.37,2047.9,2047.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742880595399,0.6512,2048.0,2047.8,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742880595701,3.02584,2048.0,2047.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742880599299,0.97654,2048.0,2047.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742880599502,2.95964,2048.0,2047.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742880601098,0.97668,2047.7,2047.6,49.252]
["bitfinex-derivatives","ETHF0:USTF0",1742880601597,5.1768,2047.9,2047.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880601598,0.97678,2047.5,2047.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880602190,1.65868,2047.5,2047.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880602405,2.94578,2047.5,2047.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880602703,8.92378,2047.5,2047.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880605194,7.63668,2047.5,2047.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880605395,5.978,2047.5,2047.4,0.64453156]
["bitfinex-derivatives","ETHF0:USTF0",1742880605602,6.95478,2047.5,2047.4,2.65273156]
["bitfinex-derivatives","ETHF0:USTF0",1742880605799,8.27678,2047.5,2047.4,2.65273156]
["bitfinex-derivatives","ETHF0:USTF0",1742880606309,7.3,2047.5,2047.4,2.65273156]
["bitfinex-derivatives","ETHF0:USTF0",1742880606603,5.978,2047.5,2047.4,2.65273156]
["bitfinex-derivatives","ETHF0:USTF0",1742880607602,0.97678,2047.5,2047.4,2.65273156]
["bitfinex-derivatives","ETHF0:USTF0",1742880609110,4.5882,2047.6,2047.4,2.65273156]
["bitfinex-derivatives","ETHF0:USTF0",1742880609311,5.56493,2047.6,2047.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742880609610,3.2078,2047.6,2047.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742880609809,3.2078,2047.6,2047.5,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742880612715,4.18453,2047.6,2047.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742880613214,0.97678,2047.5,2047.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880613411,3.58358,2047.5,2047.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880613609,3.58358,2047.5,2047.4,1.34403156]
["bitfinex-derivatives","ETHF0:USTF0",1742880619613,4.18456,2047.6,2047.4,1.34403156]
["bitfinex-derivatives","ETHF0:USTF0",1742880619808,2.2694,2047.7,2047.4,2.32081156]
["bitfinex-derivatives","ETHF0:USTF0",1742880620009,0.9767,2047.7,2047.5,2.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742880620212,0.9767,2047.7,2047.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742880622317,0.9767,2047.7,2047.6,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1742880622507,0.9767,2047.7,2047.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742880623109,2.3135,2047.7,2047.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742880624005,1.3368,2047.7,2047.6,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1742880624315,2.31348,2047.7,2047.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742880625515,2.31348,2047.7,2047.6,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1742880625708,2.31348,2047.7,2047.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742880627022,1.3368,2047.7,2047.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742880627220,3.2078,2047.9,2047.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742880627421,4.18441,2047.9,2047.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742880627621,4.18441,2047.9,2047.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742880627818,1.2848,2048.0,2047.8,6.18233]
["bitfinex-derivatives","ETHF0:USTF0",1742880627819,1.62067,2048.0,2047.8,6.18233]
["bitfinex-derivatives","ETHF0:USTF0",1742880628023,0.6441,2048.0,2047.8,6.18231]
["bitfinex-derivatives","ETHF0:USTF0",1742880628224,0.6441,2048.0,2047.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742880628410,0.6441,2048.0,2047.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742880628411,1.62064,2048.0,2047.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742880631126,0.97654,2048.0,2047.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742880633024,0.97651,2048.1,2047.9,2.99867]
["bitfinex-derivatives","ETHF0:USTF0",1742880633226,0.97651,2048.1,2048.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742880633425,2.32531,2048.1,2048.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742880637930,2.32531,2048.1,2048.0,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1742880638127,2.32531,2048.1,2048.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742880646634,2.32531,2048.1,2048.0,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1742880646834,2.32531,2048.1,2048.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742880649439,0.97659,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880649638,0.97659,2047.9,2047.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742880649936,0.97659,2047.9,2047.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742880650131,0.6348,2047.9,2047.5,53.42054]
["bitfinex-derivatives","ETHF0:USTF0",1742880650327,0.97668,2047.7,2047.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742880650733,2.33238,2047.7,2047.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742880651035,0.97673,2047.6,2047.5,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1742880651235,0.97678,2047.5,2047.4,1.36113156]
["bitfinex-derivatives","ETHF0:USTF0",1742880651738,2.33248,2047.5,2047.4,1.36113156]
["bitfinex-derivatives","ETHF0:USTF0",1742880652941,1.61157,2047.6,2047.4,2.33793156]
["bitfinex-derivatives","ETHF0:USTF0",1742880653131,0.97678,2047.5,2047.4,2.33793156]
["bitfinex-derivatives","ETHF0:USTF0",1742880653332,0.97678,2047.5,2047.4,0.98413156]
["bitfinex-derivatives","ETHF0:USTF0",1742880653631,2.98706,2047.6,2047.4,0.98413156]
["bitfinex-derivatives","ETHF0:USTF0",1742880653837,0.97678,2047.5,2047.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880654139,0.6643,2047.8,2047.4,3.18433156]
["bitfinex-derivatives","ETHF0:USTF0",1742880654330,3.01648,2047.8,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742880654732,3.01648,2047.8,2047.6,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742880655338,3.2078,2048.0,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742880655539,4.5833,2048.0,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742880655740,0.97663,2047.8,2047.7,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1742880655945,2.35211,2047.9,2047.7,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1742880657240,2.35211,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742880658842,1.3837,2048.1,2047.9,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742880659042,0.97657,2048.0,2047.8,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742880659232,3.66362,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742880659434,1.66272,2048.1,2047.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742880659740,1.66272,2048.1,2047.9,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1742880660041,2.96612,2048.1,2047.9,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1742880660344,2.96612,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742880660641,1.9896,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742880661037,4.18423,2048.3,2047.9,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1742880661241,4.18421,2048.3,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742880662137,5.55991,2048.3,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742880663243,5.55991,2048.3,2048.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742880663453,5.978,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880663634,0.97632,2048.5,2048.3,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1742880663832,2.35202,2048.5,2048.3,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1742880664036,2.35202,2048.5,2048.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742880664647,2.352,2048.5,2048.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742880665640,0.9763,2048.5,2048.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742880665841,0.9763,2048.5,2048.4,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1742880666344,2.97899,2048.6,2048.4,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1742880666542,0.9763,2048.5,2048.4,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1742880666847,2.97898,2048.6,2048.4,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1742880667346,2.0027,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880667549,0.97632,2048.5,2048.3,4.15336]
["bitfinex-derivatives","ETHF0:USTF0",1742880667749,2.32502,2048.5,2048.3,4.85646]
["bitfinex-derivatives","ETHF0:USTF0",1742880667941,1.3487,2048.5,2048.3,4.85646]
["bitfinex-derivatives","ETHF0:USTF0",1742880668635,0.654,2048.6,2048.4,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742880668847,2.0061,2048.6,2048.4,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1742880669353,0.6686,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742880669550,2.7232,2048.9,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880669742,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880670146,1.3521,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880670349,1.3521,2048.8,2048.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742880670636,0.97624,2048.7,2048.5,4.87809]
["bitfinex-derivatives","ETHF0:USTF0",1742880670841,1.3521,2048.6,2048.5,4.87809]
["bitfinex-derivatives","ETHF0:USTF0",1742880671142,0.97622,2048.7,2048.5,4.87809]
["bitfinex-derivatives","ETHF0:USTF0",1742880671346,0.97622,2048.7,2048.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742880671847,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880672048,2.95955,2048.6,2048.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742880672444,2.95955,2048.6,2048.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742880674050,0.9763,2048.5,2048.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880674260,3.036,2048.5,2048.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880677457,1.62275,2048.6,2048.4,0.98365156]
["bitfinex-derivatives","ETHF0:USTF0",1742880677653,0.6465,2048.6,2048.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742880677954,0.6465,2048.6,2048.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742880678153,0.6465,2048.6,2048.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742880678353,1.9909,2048.7,2048.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742880678558,0.97625,2048.6,2048.4,0.69023156]
["bitfinex-derivatives","ETHF0:USTF0",1742880678759,0.97625,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742880679257,0.97625,2048.6,2048.4,1.66655156]
["bitfinex-derivatives","ETHF0:USTF0",1742880679563,0.97625,2048.6,2048.5,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1742880679767,0.97625,2048.6,2048.5,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1742880680756,0.97625,2048.6,2048.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1742880680959,2.96714,2048.7,2048.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1742880681159,0.97625,2048.6,2048.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1742880681360,2.96713,2048.7,2048.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1742880681559,1.9909,2048.7,2048.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1742880681763,0.97625,2048.6,2048.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742880682260,0.9762,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742880682466,2.7298,2048.9,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742880682666,0.9762,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742880683258,2.31068,2048.8,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742880683661,0.9762,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742880684163,0.9762,2048.7,2048.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742880684353,0.9762,2048.7,2048.5,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1742880684661,0.9762,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742880685264,0.9762,2048.7,2048.5,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1742880685462,0.9763,2048.5,2048.4,0.98364156]
["bitfinex-derivatives","ETHF0:USTF0",1742880685663,0.6666,2048.6,2048.4,0.98364156]
["bitfinex-derivatives","ETHF0:USTF0",1742880685869,2.3743,2048.5,2048.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880686076,3.0213,2048.5,2048.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880688972,1.64286,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742880689175,1.64286,2048.6,2048.4,1.66225156]
["bitfinex-derivatives","ETHF0:USTF0",1742880689377,1.64287,2048.6,2048.4,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880689571,0.6666,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742880689772,1.64285,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742880690674,0.97622,2048.7,2048.4,0.68593156]
["bitfinex-derivatives","ETHF0:USTF0",1742880691183,1.64777,2048.8,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742880691375,3.00117,2048.8,2048.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742880698481,2.025,2048.8,2048.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742880698684,1.64776,2048.8,2048.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742880698883,2.037,2048.8,2048.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742880699182,0.6716,2048.8,2048.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742880699383,1.62063,2048.9,2048.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742880699384,2.98603,2048.9,2048.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742880699587,3.65243,2048.9,2048.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742880700482,0.97613,2048.9,2048.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742880701186,2.34153,2048.9,2048.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742880701581,2.34153,2048.9,2048.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742880703084,1.3654,2048.9,2048.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742880703288,0.97609,2049.0,2048.8,2.95535]
["bitfinex-derivatives","ETHF0:USTF0",1742880703588,2.35259,2049.0,2048.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742880704081,11.62567,2049.3,2048.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742880704082,3.2078,2049.3,2048.9,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742880704281,0.97594,2049.3,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742880704783,2.3332,2049.4,2049.2,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742880704985,1.3573,2049.4,2049.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742880705189,6.95376,2049.7,2049.3,1.66319063]
["bitfinex-derivatives","ETHF0:USTF0",1742880705385,5.978,2049.7,2049.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742880705688,0.97575,2049.7,2049.5,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742880705879,0.97575,2049.7,2049.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742880706291,0.9757,2049.8,2049.6,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1742880706489,1.3573,2050.0,2049.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742880706683,2.33291,2050.0,2049.7,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1742880706881,0.97568,2049.8,2049.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742880707084,0.97568,2049.8,2049.6,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1742880707491,0.97568,2049.8,2049.5,7.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742880707890,2.43933,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880708087,2.43957,2049.5,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880708283,2.43957,2049.5,2048.9,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742880708284,0.97604,2049.1,2048.9,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742880708490,0.97604,2049.1,2048.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742880708796,0.97606,2049.0,2048.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742880708992,2.31466,2049.0,2048.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742880709790,0.67783156,2049.2,2048.9,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742880709791,0.97604,2049.1,2048.9,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742880709987,0.67783156,2049.2,2048.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742880710188,1.65383156,2049.2,2049.0,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1742880710388,0.97601,2049.1,2049.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742880710889,0.97606,2049.0,2048.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742880711089,1.66096,2049.0,2048.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742880711390,1.66096,2049.0,2048.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742880711889,0.97611,2048.9,2048.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742880712087,2.32401,2048.9,2048.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742880714290,0.97611,2048.9,2048.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742880715393,0.97609,2049.0,2048.8,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1742880715598,0.97611,2048.9,2048.8,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1742880715894,0.97611,2048.9,2048.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742880716594,1.3572,2049.0,2048.8,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1742880716789,0.97611,2048.9,2048.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742880717195,2.33329,2049.0,2048.8,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742880717491,0.97609,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880717682,0.97606,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880717889,0.6867,2049.1,2048.9,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1742880718093,0.97606,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880719092,0.67783156,2049.2,2049.0,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742880719395,0.98330156,2049.2,2049.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742880719788,0.98330156,2049.2,2049.1,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1742880720492,0.98330156,2049.2,2049.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742880722695,0.00733156,2049.2,2049.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742880722893,0.98330156,2049.2,2049.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742880723095,0.98330156,2049.2,2049.1,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742880723693,0.00733156,2049.2,2049.1,5.57661]
["bitfinex-derivatives","ETHF0:USTF0",1742880728000,0.00733156,2049.2,2049.1,5.57361]
["bitfinex-derivatives","ETHF0:USTF0",1742880729795,5.978,2049.7,2049.1,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742880730000,0.97584,2049.5,2049.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1742880730208,0.97584,2049.5,2049.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742880730503,2.38164,2049.5,2049.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742880732207,0.97597,2049.2,2049.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742880732605,0.97593,2049.3,2049.1,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1742880732803,0.97589,2049.4,2049.2,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1742880733204,6.95385,2049.5,2049.3,5.56772]
["bitfinex-derivatives","ETHF0:USTF0",1742880733404,6.95385,2049.5,2049.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742880734001,8.22375,2049.5,2049.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742880734401,6.95382,2049.5,2049.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742880734607,5.978,2049.5,2049.4,5.58687]
["bitfinex-derivatives","ETHF0:USTF0",1742880735202,6.95382,2049.5,2049.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742880736207,5.978,2049.5,2049.4,5.58687]
["bitfinex-derivatives","ETHF0:USTF0",1742880736398,1.64369,2049.6,2049.4,5.58687]
["bitfinex-derivatives","ETHF0:USTF0",1742880736702,1.64369,2049.6,2049.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742880737107,1.64369,2049.6,2049.5,3.00802]
["bitfinex-derivatives","ETHF0:USTF0",1742880737108,0.6679,2049.6,2049.5,3.00802]
["bitfinex-derivatives","ETHF0:USTF0",1742880737316,0.97578,2049.6,2049.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742880737506,1.2779,2049.7,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880737810,1.65362,2049.5,2049.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742880739409,0.97581,2049.6,2049.4,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742880739611,0.97581,2049.6,2049.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742880740312,2.32861,2049.6,2049.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742880740608,0.97581,2049.6,2049.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742880740804,2.32861,2049.6,2049.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742880741209,0.97574,2049.7,2049.5,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742880741413,0.97578,2049.6,2049.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742880741712,0.9758,2049.6,2049.4,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742880742217,0.9758,2049.6,2049.4,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1742880742511,0.9758,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742880742710,0.9758,2049.6,2049.4,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1742880743107,2.36706,2049.7,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742880743308,0.97578,2049.6,2049.4,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1742880743513,1.3913,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742880743713,2.36708,2049.6,2049.4,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1742880744213,1.3913,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742880745314,2.29811,2049.8,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742880745615,1.3656,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742880745811,0.6405,2049.8,2049.6,7.39858]
["bitfinex-derivatives","ETHF0:USTF0",1742880746010,0.97573,2049.7,2049.6,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742880746317,3.67511,2049.8,2049.6,7.39858]
["bitfinex-derivatives","ETHF0:USTF0",1742880746906,1.3656,2049.7,2049.6,7.39858]
["bitfinex-derivatives","ETHF0:USTF0",1742880747304,0.6405,2049.8,2049.7,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742880747813,0.97567,2049.9,2049.7,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742880748013,0.9756,2050.0,2049.8,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1742880748214,2.3646,2050.0,2049.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742880748812,0.97568,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880749514,3.06158,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880757421,5.978,2050.0,2049.7,0.98304156]
["bitfinex-derivatives","ETHF0:USTF0",1742880757616,0.97568,2049.8,2049.7,0.98304156]
["bitfinex-derivatives","ETHF0:USTF0",1742880757817,0.97568,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880758017,2.24698,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880758523,1.2713,2049.8,2049.7,0.98306156]
["bitfinex-derivatives","ETHF0:USTF0",1742880758823,2.24698,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880759022,2.24698,2049.8,2049.7,0.98306156]
["bitfinex-derivatives","ETHF0:USTF0",1742880759023,1.2713,2049.8,2049.7,0.98306156]
["bitfinex-derivatives","ETHF0:USTF0",1742880759517,0.6402,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742880759923,0.97561,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742880760123,0.97561,2050.0,2049.9,4.24763]
["bitfinex-derivatives","ETHF0:USTF0",1742880760520,0.97561,2050.0,2049.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742880761126,0.97568,2049.8,2049.7,3.28333156]
["bitfinex-derivatives","ETHF0:USTF0",1742880761315,0.97568,2049.8,2049.7,4.56713156]
["bitfinex-derivatives","ETHF0:USTF0",1742880761719,2.93948,2049.8,2049.7,4.56713156]
["bitfinex-derivatives","ETHF0:USTF0",1742880761921,0.97568,2049.8,2049.7,4.56713156]
["bitfinex-derivatives","ETHF0:USTF0",1742880763928,2.28116,2049.9,2049.7,5.54284156]
["bitfinex-derivatives","ETHF0:USTF0",1742880764131,2.28116,2049.9,2049.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742880764733,0.97568,2049.8,2049.7,3.28333156]
["bitfinex-derivatives","ETHF0:USTF0",1742880764930,2.28118,2049.8,2049.7,4.61283156]
["bitfinex-derivatives","ETHF0:USTF0",1742880765130,1.3055,2049.8,2049.7,5.58856156]
["bitfinex-derivatives","ETHF0:USTF0",1742880765333,2.28118,2049.8,2049.7,4.61283156]
["bitfinex-derivatives","ETHF0:USTF0",1742880765525,2.28118,2049.8,2049.7,5.58856156]
["bitfinex-derivatives","ETHF0:USTF0",1742880765732,2.28118,2049.8,2049.7,4.61283156]
["bitfinex-derivatives","ETHF0:USTF0",1742880765933,2.28118,2049.8,2049.7,5.58856156]
["bitfinex-derivatives","ETHF0:USTF0",1742880766128,2.28118,2049.8,2049.7,4.61283156]
["bitfinex-derivatives","ETHF0:USTF0",1742880766730,1.3055,2049.8,2049.7,4.61283156]
["bitfinex-derivatives","ETHF0:USTF0",1742880767433,2.28118,2049.8,2049.7,4.61283156]
["bitfinex-derivatives","ETHF0:USTF0",1742880768331,0.97568,2049.8,2049.7,4.61283156]
["bitfinex-derivatives","ETHF0:USTF0",1742880768534,0.97568,2049.8,2049.7,5.28613156]
["bitfinex-derivatives","ETHF0:USTF0",1742880768929,0.97568,2049.8,2049.7,4.61283156]
["bitfinex-derivatives","ETHF0:USTF0",1742880769123,2.35308,2049.8,2049.7,4.61283156]
["bitfinex-derivatives","ETHF0:USTF0",1742880769332,2.35308,2049.8,2049.7,1.33683156]
["bitfinex-derivatives","ETHF0:USTF0",1742880770331,1.3774,2049.8,2049.7,2.31256156]
["bitfinex-derivatives","ETHF0:USTF0",1742880770639,1.3774,2049.8,2049.7,1.33683156]
["bitfinex-derivatives","ETHF0:USTF0",1742880771331,2.35308,2049.8,2049.7,1.33683156]
["bitfinex-derivatives","ETHF0:USTF0",1742880771832,6.95355,2050.1,2049.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742880772130,6.95355,2050.1,2049.7,1.33683156]
["bitfinex-derivatives","ETHF0:USTF0",1742880772131,7.3054,2050.1,2050.0,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742880772331,5.978,2050.1,2050.0,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742880772923,7.3054,2050.1,2050.0,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742880773136,8.28094,2050.1,2050.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742880774437,8.28094,2050.1,2050.0,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742880774735,7.3054,2050.1,2050.0,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742880774927,5.978,2050.1,2050.0,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742880775531,6.95354,2050.1,2050.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742880775732,3.2078,2050.5,2050.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742880775934,5.845,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880776227,1.3197,2050.4,2050.3,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742880776440,2.29509,2050.4,2050.3,5.56024]
["bitfinex-derivatives","ETHF0:USTF0",1742880776638,2.29509,2050.4,2050.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742880780939,0.97556,2050.1,2049.9,7.44939]
["bitfinex-derivatives","ETHF0:USTF0",1742880781144,0.97556,2050.1,2050.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742880781345,0.97556,2050.1,2050.0,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1742880781547,0.97556,2050.1,2050.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742880781736,0.97554,2050.1,2050.0,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742880781939,0.6678,2050.1,2050.0,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742880782543,0.6645,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742880782739,0.6645,2050.2,2050.1,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742880783641,0.6735,2050.4,2050.1,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742880783842,0.97546,2050.3,2050.2,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1742880784239,2.31753,2050.4,2050.2,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1742880784438,2.31753,2050.4,2050.3,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1742880784638,2.31753,2050.4,2050.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742880785146,1.64893,2050.4,2050.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742880785547,1.64893,2050.4,2050.3,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1742880785947,1.64893,2050.4,2050.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742880786144,1.64893,2050.4,2050.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742880786342,1.64893,2050.4,2050.3,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1742880787339,4.18318,2050.5,2050.3,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742880787543,4.18318,2050.5,2050.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742880790046,4.18318,2050.5,2050.4,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742880790245,3.2078,2050.5,2050.4,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742880790547,4.18315,2050.5,2050.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742880794345,4.18315,2050.5,2050.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742880794941,4.18315,2050.5,2050.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742880800255,0.97544,2050.3,2050.2,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742880800456,0.97544,2050.3,2050.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742880801256,2.33254,2050.3,2050.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742880803661,2.99064,2050.3,2050.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742880808168,0.97568,2049.8,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880808463,0.97568,2049.8,2049.7,1.37163156]
["bitfinex-derivatives","ETHF0:USTF0",1742880826577,6.95368,2049.8,2049.7,1.37163156]
["bitfinex-derivatives","ETHF0:USTF0",1742880827274,6.95368,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880827475,6.95368,2049.8,2049.7,1.39443156]
["bitfinex-derivatives","ETHF0:USTF0",1742880830279,5.978,2049.8,2049.7,1.39443156]
["bitfinex-derivatives","ETHF0:USTF0",1742880830476,0.97552,2050.2,2050.0,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1742880830779,0.97552,2050.2,2050.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1742880830980,2.36368,2050.3,2050.1,3.71944]
["bitfinex-derivatives","ETHF0:USTF0",1742880831175,0.97548,2050.3,2050.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742880832076,2.36368,2050.3,2050.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742880832379,0.97567,2049.9,2049.7,4.19504156]
["bitfinex-derivatives","ETHF0:USTF0",1742880832976,0.6853,2050.2,2049.7,3.21933156]
["bitfinex-derivatives","ETHF0:USTF0",1742880833173,0.6853,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880833376,0.97554,2050.1,2050.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742880833577,0.97554,2050.1,2050.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1742880834275,2.25534,2050.1,2050.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1742880836284,2.25534,2050.1,2050.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742880840383,5.46314,2050.1,2050.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742880844790,6.92646,2050.1,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880845090,0.97568,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880845785,2.30988,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880845981,3.00608,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880848088,3.00608,2049.8,2049.7,1.38543156]
["bitfinex-derivatives","ETHF0:USTF0",1742880858694,3.00608,2049.8,2049.7,0.00733156]
["bitfinex-derivatives","ETHF0:USTF0",1742880859592,3.00608,2049.8,2049.7,1.31453156]
["bitfinex-derivatives","ETHF0:USTF0",1742880860893,3.2078,2050.1,2049.7,1.31453156]
["bitfinex-derivatives","ETHF0:USTF0",1742880861097,0.97555,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880861293,0.97555,2050.1,2050.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1742880861597,0.97555,2050.1,2050.0,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1742880863395,0.97555,2050.1,2050.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742880863602,1.61335,2050.1,2050.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742880863900,0.97555,2050.1,2050.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742880871890,3.2078,2050.4,2050.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742880872097,7.3474,2050.6,2050.4,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1742880872294,8.32275,2050.6,2050.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742880872597,2.34475,2050.6,2050.5,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742880873097,2.98395,2050.6,2050.5,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742880873898,2.34475,2050.6,2050.5,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742880874396,0.97535,2050.6,2050.5,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742880875797,0.97535,2050.6,2050.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1742880876003,2.35525,2050.6,2050.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742880878203,0.97539,2050.4,2050.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1742880878401,0.97539,2050.4,2050.3,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742880878698,0.97539,2050.4,2050.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742880879008,2.26329,2050.4,2050.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742880879501,3.2078,2050.7,2050.3,2.33735121]
["bitfinex-derivatives","ETHF0:USTF0",1742880879699,0.97535,2050.5,2050.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742880880497,0.97532,2050.6,2050.4,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1742880880702,0.97532,2050.6,2050.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742880880997,0.97532,2050.6,2050.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742880881303,1.3409,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880881505,2.43838,2050.5,2050.0,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742880881803,5.978,2050.5,2050.1,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1742880882108,0.97549,2050.2,2050.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742880883108,5.978,2050.5,2050.1,1.77084877]
["bitfinex-derivatives","ETHF0:USTF0",1742880883410,6.95336,2050.5,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742880883609,6.95336,2050.5,2050.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742880883907,6.95336,2050.5,2050.4,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1742880885007,3.2078,2050.7,2050.4,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1742880885309,4.1831,2050.7,2050.5,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742880885612,4.1831,2050.7,2050.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742880886608,4.8222,2050.7,2050.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742880889912,0.97519,2050.9,2050.7,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1742880890214,0.97519,2050.9,2050.8,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742880890410,0.97519,2050.9,2050.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742880891110,3.2078,2051.3,2050.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742880891314,0.6936,2051.6,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880891610,3.2078,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742880891810,3.2078,2052.0,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880892012,0.97474,2051.8,2051.6,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742880892216,9.20018059,2052.3,2051.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742880892406,5.978,2052.2,2051.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742880892718,0.97473,2051.8,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880893105,0.97482,2051.6,2051.5,1.28331333]
["bitfinex-derivatives","ETHF0:USTF0",1742880893809,0.97482,2051.6,2051.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880894010,0.97482,2051.6,2051.5,1.33641333]
["bitfinex-derivatives","ETHF0:USTF0",1742880896818,0.97482,2051.6,2051.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880897813,0.97487,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880898116,1.64657,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880898710,0.97501,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880899718,0.97501,2051.2,2050.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880899719,0.97511,2051.0,2050.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880902417,0.97511,2051.0,2050.9,2.08191333]
["bitfinex-derivatives","ETHF0:USTF0",1742880903520,0.97511,2051.0,2050.9,1.41221333]
["bitfinex-derivatives","ETHF0:USTF0",1742880903717,0.97511,2051.0,2050.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880907424,2.43782,2051.0,2050.5,49.154]
["bitfinex-derivatives","ETHF0:USTF0",1742880907628,0.97525,2050.7,2050.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742880907814,0.97535,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880908619,6.95335,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880908919,0.97544,2050.3,2050.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880910411,9.1858,2050.5,2050.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880910412,5.978,2050.5,2050.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880910716,5.978,2050.5,2050.2,2.77601333]
["bitfinex-derivatives","ETHF0:USTF0",1742880910717,0.97544,2050.3,2050.2,2.77601333]
["bitfinex-derivatives","ETHF0:USTF0",1742880911525,0.97544,2050.3,2050.2,1.41341333]
["bitfinex-derivatives","ETHF0:USTF0",1742880911826,2.29864,2050.3,2050.2,1.41341333]
["bitfinex-derivatives","ETHF0:USTF0",1742880913027,2.29864,2050.3,2050.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880918528,8.27664,2050.3,2050.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880919524,9.65074,2050.3,2050.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880919735,0.97554,2050.1,2050.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742880921529,2.24524,2050.1,2050.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742880924041,1.2697,2050.1,2049.8,53.05251333]
["bitfinex-derivatives","ETHF0:USTF0",1742880924339,0.97563,2049.9,2049.8,53.05251333]
["bitfinex-derivatives","ETHF0:USTF0",1742880925328,2.25443,2049.9,2049.8,54.34341333]
["bitfinex-derivatives","ETHF0:USTF0",1742880926833,2.91103,2049.9,2049.8,4.50601333]
["bitfinex-derivatives","ETHF0:USTF0",1742880928440,0.97563,2049.9,2049.8,5.16601333]
["bitfinex-derivatives","ETHF0:USTF0",1742880931343,5.978,2050.1,2049.8,6.14168333]
["bitfinex-derivatives","ETHF0:USTF0",1742880931540,5.978,2050.1,2049.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742880931741,0.97562,2050.0,2049.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742880934739,2.98042,2050.0,2049.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742880935142,0.97563,2049.9,2049.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880935343,2.34143,2049.9,2049.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880936441,2.34143,2049.9,2049.8,1.30861333]
["bitfinex-derivatives","ETHF0:USTF0",1742880944945,8.31943,2049.9,2049.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880945155,0.97573,2049.7,2049.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742880945858,0.97606,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880946549,0.97606,2049.0,2048.9,3.83281189]
["bitfinex-derivatives","ETHF0:USTF0",1742880947257,0.97606,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880947755,0.97606,2049.0,2048.9,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742880951259,0.97606,2049.0,2048.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742880951456,1.66846,2049.0,2048.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742880951761,4.87626,2049.0,2048.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742880953661,0.97616,2048.8,2048.7,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880953855,0.97616,2048.8,2048.7,0.70261333]
["bitfinex-derivatives","ETHF0:USTF0",1742880954559,0.97616,2048.8,2048.7,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742880954956,2.32636,2048.8,2048.7,1.38531333]
["bitfinex-derivatives","ETHF0:USTF0",1742880962567,5.978,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742880962865,0.00731333,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742880963163,7.3218,2049.7,2049.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742880963471,0.97597,2049.2,2049.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742880963669,3.72549,2049.6,2049.1,4.22201]
["bitfinex-derivatives","ETHF0:USTF0",1742880963670,0.97595,2049.3,2049.1,4.22201]
["bitfinex-derivatives","ETHF0:USTF0",1742880964467,0.97594,2049.3,2049.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742880964865,0.97597,2049.2,2049.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742880965163,0.97601,2049.1,2049.0,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742880965358,2.26201,2049.1,2049.0,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742880965561,2.26201,2049.1,2049.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742880966362,2.26201,2049.1,2048.7,3.25631333]
["bitfinex-derivatives","ETHF0:USTF0",1742880966363,0.97616,2048.8,2048.7,3.25631333]
["bitfinex-derivatives","ETHF0:USTF0",1742880966567,0.97616,2048.8,2048.7,4.56471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880967563,2.28704,2048.9,2048.7,4.56471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880967763,1.3109,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742880967969,0.9761,2049.0,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742880970468,0.97615,2048.9,2048.7,5.54091333]
["bitfinex-derivatives","ETHF0:USTF0",1742880972868,1.3109,2049.1,2048.7,5.54088333]
["bitfinex-derivatives","ETHF0:USTF0",1742880973166,1.3109,2049.1,2048.7,4.56471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880973371,0.97616,2048.8,2048.7,4.56471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880973970,0.97616,2048.8,2048.7,4.55471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880974166,0.97613,2048.9,2048.7,4.55471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880974362,1.2759,2048.8,2048.7,4.55471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880974880,1.2759,2048.8,2048.7,5.53091333]
["bitfinex-derivatives","ETHF0:USTF0",1742880975072,1.2759,2048.8,2048.7,4.55471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880975259,2.25206,2048.8,2048.7,4.55471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880976276,1.2759,2048.8,2048.7,5.53091333]
["bitfinex-derivatives","ETHF0:USTF0",1742880976973,4.5661,2049.2,2048.7,4.55471333]
["bitfinex-derivatives","ETHF0:USTF0",1742880977169,0.97608,2049.0,2048.8,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1742880977370,0.97608,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880979270,3.8656,2049.2,2049.0,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742880979475,3.8656,2049.2,2049.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742880979476,2.3599,2049.2,2049.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742880981378,2.3599,2049.2,2049.1,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742880989977,2.3599,2049.2,2049.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742880990885,1.3839,2049.2,2049.1,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742880991083,0.00731333,2049.4,2049.3,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742880991384,0.00731333,2049.4,2049.3,4.19292]
["bitfinex-derivatives","ETHF0:USTF0",1742880991779,0.00731333,2049.4,2049.3,5.54452]
["bitfinex-derivatives","ETHF0:USTF0",1742880991978,0.98318333,2049.4,2049.3,5.54452]
["bitfinex-derivatives","ETHF0:USTF0",1742880992178,2.96448333,2049.4,2049.3,5.54452]
["bitfinex-derivatives","ETHF0:USTF0",1742880992384,3.61928333,2049.4,2049.3,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742880992679,3.61928333,2049.4,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880992680,0.97592,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880992884,0.97597,2049.2,2049.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742880997393,0.97606,2049.0,2048.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742880997588,1.2958,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742880997785,1.2958,2049.1,2048.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742880998181,2.27184,2049.1,2048.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742880998891,0.97606,2049.0,2048.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742880999489,2.27185,2049.1,2048.9,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1742880999685,0.97606,2049.0,2048.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742880999888,0.97606,2049.0,2048.8,4.88543]
["bitfinex-derivatives","ETHF0:USTF0",1742881001094,2.27185,2049.1,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742881001291,0.97609,2049.0,2048.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742881001491,1.2958,2049.1,2048.7,0.69211333]
["bitfinex-derivatives","ETHF0:USTF0",1742881002191,0.97615,2048.9,2048.7,0.69211333]
["bitfinex-derivatives","ETHF0:USTF0",1742881002695,0.97616,2048.8,2048.7,0.69211333]
["bitfinex-derivatives","ETHF0:USTF0",1742881003886,0.97614,2048.9,2048.7,0.69211333]
["bitfinex-derivatives","ETHF0:USTF0",1742881006097,0.97616,2048.8,2048.7,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742881006302,2.33986,2048.8,2048.7,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742881013595,1.4089,2048.9,2048.7,0.98348333]
["bitfinex-derivatives","ETHF0:USTF0",1742881013799,1.4089,2048.9,2048.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742881013986,1.4089,2048.9,2048.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742881014190,1.4089,2048.9,2048.8,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1742881014398,1.4089,2048.9,2048.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742881014693,3.2078,2049.2,2048.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742881014900,1.34151333,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881015097,1.34151333,2049.4,2049.2,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742881015405,1.34151333,2049.4,2049.3,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1742881015787,1.34151333,2049.4,2049.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742881015995,1.34151333,2049.4,2049.3,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1742881016695,1.34151333,2049.4,2049.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742881017498,2.31738333,2049.4,2049.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742881017691,1.34151333,2049.4,2049.3,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1742881017887,1.34151333,2049.4,2049.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742881018497,2.31738333,2049.4,2049.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742881020202,1.34151333,2049.4,2049.3,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1742881020396,2.31738333,2049.4,2049.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742881020796,1.34151333,2049.4,2049.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742881021198,1.34151333,2049.4,2049.3,5.51602]
["bitfinex-derivatives","ETHF0:USTF0",1742881021401,0.00731333,2049.4,2049.3,5.51602]
["bitfinex-derivatives","ETHF0:USTF0",1742881023098,0.00731333,2049.4,2049.3,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742881023304,2.34878333,2049.4,2049.3,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742881023503,3.03798333,2049.4,2049.3,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742881025399,3.03798333,2049.4,2049.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742881025808,2.06211333,2049.4,2049.3,5.51602]
["bitfinex-derivatives","ETHF0:USTF0",1742881026004,0.00731333,2049.4,2049.3,5.51602]
["bitfinex-derivatives","ETHF0:USTF0",1742881026812,5.978,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742881027003,0.6425,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742881027711,0.6425,2050.1,2049.8,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742881027712,0.6425,2050.1,2049.9,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1742881028302,0.6425,2050.1,2050.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742881029303,1.3179,2050.1,2050.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742881029508,1.3179,2050.1,2050.0,2.32919]
["bitfinex-derivatives","ETHF0:USTF0",1742881030314,7.34191333,2050.3,2050.1,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1742881030613,9.58815333,2050.3,2050.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742881030913,8.31735333,2050.3,2050.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742881032917,2.33935333,2050.3,2050.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742881033218,1.36391333,2050.3,2050.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742881033407,2.33935333,2050.3,2050.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742881033605,1.36391333,2050.3,2050.2,2.32339]
["bitfinex-derivatives","ETHF0:USTF0",1742881033914,0.68511333,2050.3,2050.2,2.32339]
["bitfinex-derivatives","ETHF0:USTF0",1742881034616,1.66055333,2050.3,2050.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742881034922,0.97556,2050.1,2049.9,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742881035128,0.97556,2050.1,2050.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742881036027,0.97549,2050.2,2050.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742881036228,0.97549,2050.2,2050.0,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742881036727,0.97549,2050.2,2050.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742881039528,1.66829,2050.2,2050.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742881039725,3.9006,2050.2,2049.8,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742881039933,0.97563,2049.9,2049.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742881041125,4.18343,2049.9,2049.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742881042023,4.82023,2049.9,2049.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742881044530,0.97583,2049.5,2049.3,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1742881044727,0.97583,2049.5,2049.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742881045127,0.9759,2049.4,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881045329,0.97586,2049.5,2049.2,8.78945]
["bitfinex-derivatives","ETHF0:USTF0",1742881045529,1.62407,2049.4,2049.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742881045928,1.62407,2049.4,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881046133,0.97592,2049.3,2049.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742881046330,0.97597,2049.2,2049.1,1.36001333]
["bitfinex-derivatives","ETHF0:USTF0",1742881047823,0.97597,2049.2,2049.1,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742881048026,0.97597,2049.2,2049.1,1.36001333]
["bitfinex-derivatives","ETHF0:USTF0",1742881048823,0.97597,2049.2,2049.1,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742881050940,0.97611,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881056438,1.62181,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881060946,0.9762,2048.8,2048.6,4.84503333]
["bitfinex-derivatives","ETHF0:USTF0",1742881061153,0.97618,2048.8,2048.6,4.84503333]
["bitfinex-derivatives","ETHF0:USTF0",1742881061346,0.9762,2048.7,2048.6,4.84503333]
["bitfinex-derivatives","ETHF0:USTF0",1742881061548,0.9762,2048.7,2048.6,3.86881333]
["bitfinex-derivatives","ETHF0:USTF0",1742881062743,0.6403,2049.0,2048.6,5.18311333]
["bitfinex-derivatives","ETHF0:USTF0",1742881063049,0.97616,2048.8,2048.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742881063248,0.00731333,2049.1,2048.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742881063547,0.00731333,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881063744,0.97606,2049.0,2048.9,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742881064247,0.97606,2049.0,2048.9,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742881064450,2.33586,2049.0,2048.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742881068951,2.33256333,2049.1,2048.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742881069153,2.33254333,2049.1,2048.9,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1742881069354,2.33254333,2049.1,2049.0,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1742881069648,2.33254333,2049.1,2049.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742881069649,0.00731333,2049.1,2049.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742881069847,0.00731333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881070048,0.98332333,2049.1,2049.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742881070848,2.35282333,2049.1,2049.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742881082154,1.37681333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881083558,1.37681333,2049.1,2049.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742881084166,1.37681333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881084366,2.35282333,2049.1,2049.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742881085265,1.37681333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881085466,2.35282333,2049.1,2049.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742881086967,1.37681333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881087666,2.35282333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881087868,2.35282333,2049.1,2049.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742881088569,1.37681333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881090262,0.00731333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881090469,1.31731333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881094463,2.29332333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881094975,1.31731333,2049.1,2049.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742881098870,1.31731333,2049.1,2049.0,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1742881099068,2.29332333,2049.1,2049.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742881100875,0.97611,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881101075,2.6356,2049.0,2048.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742881101271,0.97616,2048.8,2048.7,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742881101468,0.97616,2048.8,2048.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742881103677,0.9762,2048.7,2048.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742881103878,0.97635,2048.4,2048.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742881104883,1.61735,2048.4,2048.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742881105179,1.61735,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881105180,0.97639,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881105479,2.96029,2048.3,2048.2,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742881111185,2.96029,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881112886,0.97644,2048.2,2048.1,1.40451333]
["bitfinex-derivatives","ETHF0:USTF0",1742881113088,0.97659,2047.9,2047.8,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1742881113291,0.97659,2047.9,2047.8,52.386]
["bitfinex-derivatives","ETHF0:USTF0",1742881113580,0.97668,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881113888,1.4024,2048.1,2047.6,5.8908579]
["bitfinex-derivatives","ETHF0:USTF0",1742881114184,1.4024,2048.1,2047.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742881114376,0.97663,2047.8,2047.7,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742881115082,0.97663,2047.8,2047.7,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1742881118979,1.4024,2047.9,2047.7,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1742881119286,2.37899,2047.9,2047.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742881126294,2.37899,2047.9,2047.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742881131592,0.97667,2047.8,2047.6,3.5705942]
["bitfinex-derivatives","ETHF0:USTF0",1742881131789,1.67508,2047.7,2047.6,3.2127363]
["bitfinex-derivatives","ETHF0:USTF0",1742881131986,1.67508,2047.7,2047.6,3.8474363]
["bitfinex-derivatives","ETHF0:USTF0",1742881132186,1.2758,2047.8,2047.6,3.8474363]
["bitfinex-derivatives","ETHF0:USTF0",1742881132386,1.2758,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881132589,2.25243,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881141399,1.2758,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881141599,1.2758,2047.8,2047.7,1.61648]
["bitfinex-derivatives","ETHF0:USTF0",1742881142300,1.2758,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881142799,2.25243,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881143000,1.2758,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881143386,2.25243,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881143587,1.2758,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881145295,1.2758,2047.8,2047.7,1.61648]
["bitfinex-derivatives","ETHF0:USTF0",1742881145498,1.2758,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881146510,1.2758,2047.8,2047.7,1.61648]
["bitfinex-derivatives","ETHF0:USTF0",1742881146704,1.2758,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881146902,1.2758,2047.8,2047.7,1.61648]
["bitfinex-derivatives","ETHF0:USTF0",1742881147396,1.2758,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881147603,2.25243,2047.8,2047.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742881147901,1.2758,2047.8,2047.6,7.40867258]
["bitfinex-derivatives","ETHF0:USTF0",1742881148200,1.3566,2047.7,2047.6,7.40867258]
["bitfinex-derivatives","ETHF0:USTF0",1742881148403,1.3566,2047.7,2047.6,8.38540258]
["bitfinex-derivatives","ETHF0:USTF0",1742881151104,1.3566,2047.7,2047.6,4.20087258]
["bitfinex-derivatives","ETHF0:USTF0",1742881151596,1.3566,2047.7,2047.6,5.60147258]
["bitfinex-derivatives","ETHF0:USTF0",1742881151802,2.33328,2047.7,2047.6,5.2272363]
["bitfinex-derivatives","ETHF0:USTF0",1742881152002,3.66818,2047.7,2047.6,5.2272363]
["bitfinex-derivatives","ETHF0:USTF0",1742881152695,3.66818,2047.7,2047.6,1.4055363]
["bitfinex-derivatives","ETHF0:USTF0",1742881153198,3.66818,2047.7,2047.6,0.0049363]
["bitfinex-derivatives","ETHF0:USTF0",1742881154096,9.64618,2047.7,2047.6,0.0049363]
["bitfinex-derivatives","ETHF0:USTF0",1742881154598,0.97687,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881154808,0.97687,2047.3,2047.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742881155807,2.37467,2047.3,2047.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742881156507,2.37467,2047.3,2047.2,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742881161297,2.37467,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881161911,2.37467,2047.3,2047.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742881164010,2.37467,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881165408,2.37467,2047.3,2047.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742881170618,2.37467,2047.3,2047.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742881172916,0.97702,2047.0,2046.9,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742881173220,0.97702,2047.0,2046.9,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1742881173519,0.97702,2047.0,2046.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742881174121,2.28282,2047.0,2046.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742881174317,1.3058,2047.0,2046.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742881174518,2.28282,2047.0,2046.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742881175017,1.3058,2047.0,2046.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742881175222,2.28282,2047.0,2046.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742881182424,2.28282,2047.0,2046.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742881182425,0.9771,2046.9,2046.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742881182725,3.0299,2046.9,2046.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742881183128,1.6714,2046.9,2046.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742881183327,1.6714,2046.9,2046.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1742881183328,0.97716,2046.7,2046.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1742881183527,1.62095,2046.8,2046.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1742881183828,2.90595,2046.8,2046.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742881184024,1.62095,2046.8,2046.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742881184721,0.6438,2046.8,2046.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742881184924,0.97711,2046.8,2046.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742881185221,0.00731333,2047.0,2046.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742881185422,0.00731333,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742881185622,0.00731333,2047.0,2046.8,4.16509]
["bitfinex-derivatives","ETHF0:USTF0",1742881185816,0.00731333,2047.0,2046.9,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742881186020,0.98433333,2047.0,2046.9,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742881186216,0.98433333,2047.0,2046.5,3.5787526]
["bitfinex-derivatives","ETHF0:USTF0",1742881186217,0.97711,2046.8,2046.5,3.5787526]
["bitfinex-derivatives","ETHF0:USTF0",1742881186435,2.31619,2046.9,2046.6,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742881186628,0.97711,2046.8,2046.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742881187024,2.3162,2046.9,2046.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742881187526,2.31616,2046.9,2046.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742881189333,0.97711,2046.8,2046.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742881190029,1.3391,2046.9,2046.5,3.5787526]
["bitfinex-derivatives","ETHF0:USTF0",1742881190030,0.97719,2046.7,2046.5,3.5787526]
["bitfinex-derivatives","ETHF0:USTF0",1742881190222,0.97719,2046.7,2046.6,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742881191031,0.97719,2046.7,2046.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742881198231,0.97714,2046.8,2046.6,2.32951]
["bitfinex-derivatives","ETHF0:USTF0",1742881198435,0.97714,2046.8,2046.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742881201531,2.30284,2046.8,2046.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742881206138,8.28084,2046.8,2046.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742881206535,0.97721,2046.6,2046.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742881207133,2.30981,2046.6,2046.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742881207739,2.30981,2046.6,2046.5,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742881208234,2.30981,2046.6,2046.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742881208635,2.30981,2046.6,2046.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742881209531,2.30981,2046.6,2046.1,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742881209532,0.9774,2046.2,2046.1,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742881209733,0.9774,2046.2,2046.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742881209939,0.9774,2046.2,2046.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742881210146,0.97754,2045.9,2045.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742881210847,0.97754,2045.9,2045.8,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742881211045,0.97754,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881211351,6.27656,2045.9,2045.3,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742881211537,0.97773,2045.5,2045.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742881212243,0.97786,2045.3,2045.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742881212746,0.97786,2045.3,2045.1,1.67075271]
["bitfinex-derivatives","ETHF0:USTF0",1742881212944,1.67666,2045.3,2045.1,1.67075271]
["bitfinex-derivatives","ETHF0:USTF0",1742881213148,1.67666,2045.3,2045.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742881213335,0.6988,2045.3,2045.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742881213539,1.67663,2045.3,2045.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742881215138,6.6768,2045.3,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881215341,1.3813,2045.2,2045.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742881215535,2.35917,2045.2,2045.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742881218245,1.3813,2045.2,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881218443,1.3813,2045.2,2044.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742881218444,0.97802,2044.9,2044.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742881218635,0.97811,2044.7,2044.6,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1742881219453,0.97811,2044.7,2044.6,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742881219748,0.6352,2044.7,2044.4,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742881219943,0.6352,2044.7,2044.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742881219944,1.35,2044.6,2044.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742881221044,2.32816,2044.6,2044.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742881223247,0.97822,2044.5,2044.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742881223449,1.2997,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881223654,0.97819,2044.6,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881223843,2.27789,2044.6,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881224245,2.27791,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881224445,1.2997,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881224849,2.27791,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881225251,1.2997,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881226257,2.27791,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881226765,1.2997,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881227156,1.2997,2044.5,2044.4,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1742881227746,1.2997,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881227942,2.27791,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881228150,1.2997,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881228457,2.27791,2044.5,2044.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742881228849,0.97826,2044.4,2044.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742881229048,2.95216,2044.4,2044.3,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742881230055,10.14617,2044.6,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742881230261,10.14617,2044.6,2044.3,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742881230262,11.47017,2044.6,2044.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742881231558,8.28017,2044.6,2044.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742881234154,7.302,2044.6,2044.2,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742881234347,0.97828,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742881234755,2.38564,2044.5,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742881235154,2.32186,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742881235462,2.32186,2044.4,2044.2,2.27531]
["bitfinex-derivatives","ETHF0:USTF0",1742881235664,1.3436,2044.3,2044.2,2.27531]
["bitfinex-derivatives","ETHF0:USTF0",1742881235965,1.3436,2044.3,2044.2,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742881236264,1.3436,2044.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881236464,1.3436,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742881236964,1.3436,2044.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881237165,2.32191,2044.3,2044.1,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742881237366,1.3436,2044.3,2044.1,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742881237561,2.32191,2044.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881237756,1.3436,2044.3,2044.1,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742881239063,2.32193,2044.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881239252,2.32193,2044.3,2044.1,4.18619]
["bitfinex-derivatives","ETHF0:USTF0",1742881239453,5.978,2044.6,2044.1,7.48376]
["bitfinex-derivatives","ETHF0:USTF0",1742881239767,6.95618,2044.6,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742881239967,0.97821,2044.5,2044.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742881240361,0.97835,2044.2,2043.9,53.82435201]
["bitfinex-derivatives","ETHF0:USTF0",1742881240563,1.2837,2044.1,2044.0,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1742881240761,1.2837,2044.1,2043.6,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1742881240762,5.978,2044.2,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881241063,6.80048,2044.0,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881241273,5.978,2044.2,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881241459,6.95639,2044.2,2043.9,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1742881241658,6.95639,2044.2,2044.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742881241854,2.2621,2044.1,2044.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742881242260,1.2837,2044.1,2044.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742881242664,9.1858,2044.6,2044.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742881242963,11.44769,2044.6,2044.2,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1742881243267,1.2837,2044.5,2044.2,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1742881244367,1.2837,2044.5,2044.3,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742881244762,1.2837,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742881244967,1.2837,2044.5,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881245161,1.2837,2044.5,2044.3,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742881245963,2.26191,2044.5,2044.3,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742881246171,1.2837,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742881246464,1.2837,2044.5,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881246465,1.2837,2044.5,2044.3,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742881246972,2.26191,2044.5,2044.3,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742881247362,1.3814,2044.4,2044.3,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742881248265,1.3814,2044.4,2044.2,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742881248467,1.3814,2044.4,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881249170,1.3814,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742881251170,1.3814,2044.4,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881251668,1.3814,2044.4,2044.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742881252267,1.3814,2044.4,2044.3,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1742881253969,1.3814,2044.4,2044.3,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742881256073,1.3814,2044.4,2044.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742881256481,1.3814,2044.4,2044.3,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742881257366,1.3814,2044.4,2044.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742881257576,1.3814,2044.4,2044.3,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742881259478,1.3814,2044.4,2044.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742881259678,1.3814,2044.4,2044.3,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742881262981,5.56746,2044.4,2044.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742881263182,6.26026,2044.4,2044.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742881264878,6.26026,2044.4,2042.7,6.14517438]
["bitfinex-derivatives","ETHF0:USTF0",1742881264879,13.70569,2044.4,2043.8,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1742881265077,4.18621,2044.1,2044.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742881265975,4.85311,2044.1,2044.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742881266174,3.8747,2044.1,2043.7,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1742881266371,0.9785,2043.9,2043.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742881266781,1.6569,2043.9,2043.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742881266971,2.9772,2043.9,2043.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742881268375,0.97857,2043.8,2043.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742881268575,6.23827,2043.8,2043.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742881268885,5.2597,2043.8,2043.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742881269078,5.2597,2043.8,2043.7,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742881269585,5.2597,2043.8,2043.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742881270484,4.5955,2043.8,2043.7,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742881270680,5.57407,2043.8,2043.5,1.35314713]
["bitfinex-derivatives","ETHF0:USTF0",1742881270885,1.3877,2043.7,2043.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742881271481,1.3877,2043.7,2043.6,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742881271785,4.5814,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742881272086,4.5814,2043.8,2043.7,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1742881272479,3.2078,2043.8,2043.7,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1742881272685,4.18621,2044.1,2043.8,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1742881272877,1.3736,2043.9,2043.8,1.63043]
["bitfinex-derivatives","ETHF0:USTF0",1742881273082,0.97854,2043.8,2043.6,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742881273286,1.3736,2043.7,2043.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742881273782,1.3736,2043.7,2043.6,4.16964]
["bitfinex-derivatives","ETHF0:USTF0",1742881274379,2.0293,2043.7,2043.5,4.18647]
["bitfinex-derivatives","ETHF0:USTF0",1742881274578,2.0293,2043.7,2043.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742881274883,0.6557,2043.7,2043.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742881276789,1.63429,2043.7,2043.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742881276983,0.6557,2043.7,2043.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742881279182,1.63429,2043.7,2043.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742881279381,0.6557,2043.7,2043.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742881279582,0.7023,2043.8,2043.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742881279790,5.978,2043.9,2043.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742881279988,5.978,2043.9,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742881280590,5.978,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742881281886,3.2078,2044.1,2043.7,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1742881282087,3.2078,2044.1,2043.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742881282287,3.2078,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742881283291,3.2078,2044.1,2043.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742881283491,4.18622,2044.1,2043.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742881286797,3.2078,2044.1,2043.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742881287295,4.18621,2044.1,2043.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742881287500,4.18621,2044.1,2043.9,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1742881288003,0.97846,2044.0,2043.5,6.76379676]
["bitfinex-derivatives","ETHF0:USTF0",1742881288199,0.6359,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742881288497,3.2078,2044.1,2043.9,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742881288705,3.8437,2044.1,2043.6,3.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742881289008,3.8437,2044.1,2043.9,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1742881289490,3.8437,2044.1,2044.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742881290695,3.8437,2044.1,2044.0,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1742881290895,3.8437,2044.1,2044.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742881291195,3.8437,2044.1,2044.0,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1742881291913,5.2122,2044.1,2044.0,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1742881292201,2.0044,2044.1,2044.0,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1742881297117,2.0044,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742881297317,2.9828,2044.1,2043.9,2.36286]
["bitfinex-derivatives","ETHF0:USTF0",1742881297515,1.3484,2044.0,2043.9,2.36286]
["bitfinex-derivatives","ETHF0:USTF0",1742881298504,3.2078,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742881298710,1.3882,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742881298919,1.3882,2044.2,2044.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742881299119,2.6687,2044.2,2044.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742881299418,2.6687,2044.2,2044.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742881300011,3.64705,2044.2,2043.9,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1742881300208,2.3666,2044.1,2043.9,5.49298]
["bitfinex-derivatives","ETHF0:USTF0",1742881300410,1.3882,2044.0,2043.9,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742881300914,1.3882,2044.0,2043.9,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742881302308,1.2805,2044.2,2043.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742881302511,1.2971,2044.1,2044.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742881302711,1.2971,2044.1,2044.0,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1742881304012,5.978,2044.3,2044.1,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742881304214,1.2971,2044.2,2044.1,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742881304412,1.2971,2044.2,2044.1,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1742881307725,7.2852,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742881307933,7.2852,2044.3,2044.1,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742881308118,1.3072,2044.2,2044.1,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742881308521,1.3072,2044.2,2044.1,4.86326]
["bitfinex-derivatives","ETHF0:USTF0",1742881309625,7.2852,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742881314330,1.3072,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742881321838,1.3072,2044.3,2044.2,2.32695]
["bitfinex-derivatives","ETHF0:USTF0",1742881323335,3.2078,2044.5,2044.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742881323536,3.2078,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742881323732,1.3695,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742881323936,1.9743,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742881324441,0.6407,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742881324629,2.6101,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742881325735,2.6101,2045.1,2045.0,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1742881337250,0.00733138,2045.3,2045.1,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1742881337251,0.98517138,2045.3,2045.1,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1742881337457,0.00733138,2045.3,2045.2,6.22257]
["bitfinex-derivatives","ETHF0:USTF0",1742881338154,0.00733138,2045.3,2045.2,6.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742881338355,0.6717,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742881338660,0.9774,2046.2,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742881338959,0.6717,2046.1,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742881339357,0.6717,2046.1,2046.0,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742881339554,0.6717,2046.1,2046.0,5.52909]
["bitfinex-derivatives","ETHF0:USTF0",1742881339762,0.00733138,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742881340160,0.00733138,2046.2,2046.1,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1742881340964,0.00733138,2046.2,2046.1,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1742881343371,0.00733138,2046.2,2046.1,5.20878]
["bitfinex-derivatives","ETHF0:USTF0",1742881343762,0.00733138,2046.2,2046.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742881343962,0.00733138,2046.2,2046.0,5.52906]
["bitfinex-derivatives","ETHF0:USTF0",1742881344363,0.00733138,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742881348266,0.00733138,2046.2,2046.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742881348572,1.40083138,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742881348766,1.40083138,2046.2,2046.0,5.52906]
["bitfinex-derivatives","ETHF0:USTF0",1742881348767,2.07953138,2046.2,2046.0,5.52906]
["bitfinex-derivatives","ETHF0:USTF0",1742881348967,2.07953138,2046.2,2046.0,5.89610646]
["bitfinex-derivatives","ETHF0:USTF0",1742881349167,3.05693138,2046.2,2046.0,5.89610646]
["bitfinex-derivatives","ETHF0:USTF0",1742881349371,3.05696138,2046.2,2045.9,4.82511]
["bitfinex-derivatives","ETHF0:USTF0",1742881349569,3.05696138,2046.2,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742881350274,3.05696138,2046.2,2045.9,6.18741]
["bitfinex-derivatives","ETHF0:USTF0",1742881350680,2.07953138,2046.2,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742881350975,3.05693138,2046.2,2046.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742881351176,0.97744,2046.1,2046.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742881351477,1.3925,2046.1,2046.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742881353078,2.36994,2046.1,2046.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742881355372,1.3925,2046.1,2046.0,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742881355572,2.36994,2046.1,2046.0,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742881355780,2.36994,2046.1,2046.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742881356373,1.3925,2046.1,2046.0,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742881361684,2.36994,2046.1,2046.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742881361884,3.03564,2046.1,2046.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742881362485,3.03564,2046.1,2045.9,4.97289578]
["bitfinex-derivatives","ETHF0:USTF0",1742881362788,1.2826,2046.0,2045.9,5.95043578]
["bitfinex-derivatives","ETHF0:USTF0",1742881362982,1.2826,2046.0,2045.9,4.54783578]
["bitfinex-derivatives","ETHF0:USTF0",1742881363176,2.26009,2046.0,2045.9,3.57029578]
["bitfinex-derivatives","ETHF0:USTF0",1742881363389,0.97754,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881363583,1.9579,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881363890,2.93544,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881367587,1.9579,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881367890,2.93544,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881368089,1.9579,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881368285,2.93544,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881368482,1.9579,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881369591,2.93544,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881369996,1.9579,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881371283,2.93544,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881374789,1.9579,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881374996,2.93544,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881375194,1.9579,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881375391,1.9579,2045.9,2045.8,0.98492138]
["bitfinex-derivatives","ETHF0:USTF0",1742881375591,1.9579,2045.9,2045.8,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881376405,1.2826,2045.9,2045.8,0.98492138]
["bitfinex-derivatives","ETHF0:USTF0",1742881376697,1.33,2046.1,2045.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742881376898,0.00733138,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742881379806,0.00733138,2046.2,2046.1,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742881380202,1.3614,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742881380409,6.6716,2046.8,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881380708,1.3614,2046.7,2046.5,4.18502]
["bitfinex-derivatives","ETHF0:USTF0",1742881381005,1.3614,2046.7,2046.5,5.54892]
["bitfinex-derivatives","ETHF0:USTF0",1742881381404,7.65607138,2046.8,2046.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742881381405,6.67893138,2046.8,2046.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742881381706,6.67893138,2046.8,2046.6,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742881382107,7.29273138,2046.8,2046.7,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742881383104,7.29273138,2046.8,2046.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742881383810,7.29273138,2046.8,2046.7,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742881384203,7.29273138,2046.8,2046.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742881384606,1.31473138,2046.8,2046.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742881384905,1.31473138,2046.8,2046.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742881385103,0.6689,2046.7,2046.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742881385809,2.0416,2046.7,2046.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742881386702,2.0416,2046.7,2046.5,5.51042]
["bitfinex-derivatives","ETHF0:USTF0",1742881386901,2.0416,2046.7,2046.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742881386902,0.6689,2046.7,2046.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742881387903,0.00733138,2046.8,2046.6,2.30257]
["bitfinex-derivatives","ETHF0:USTF0",1742881388099,0.00733138,2046.8,2046.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742881388610,0.98444138,2046.8,2046.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742881389309,0.00733138,2046.8,2046.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742881390114,0.00733138,2046.8,2046.7,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742881393210,2.44171,2047.8,2046.7,5.55216]
["bitfinex-derivatives","ETHF0:USTF0",1742881393211,6.95489,2047.3,2046.7,5.55216]
["bitfinex-derivatives","ETHF0:USTF0",1742881393407,6.95491,2047.3,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742881393610,0.6612,2047.2,2047.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742881394013,0.6612,2047.2,2047.1,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1742881395307,1.63812,2047.2,2047.1,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1742881395510,0.6612,2047.2,2047.1,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1742881397310,1.63812,2047.2,2047.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742881398829,5.978,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742881399023,0.00733138,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742881399711,0.00733138,2047.4,2047.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742881400320,0.00733138,2047.4,2047.3,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1742881401720,1.37873138,2047.4,2047.3,4.82097]
["bitfinex-derivatives","ETHF0:USTF0",1742881401912,1.37873138,2047.4,2047.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1742881402517,1.37873138,2047.4,2047.3,4.82097]
["bitfinex-derivatives","ETHF0:USTF0",1742881402718,1.37873138,2047.4,2047.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1742881403122,1.37873138,2047.4,2047.3,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742881403625,1.37873138,2047.4,2047.3,6.17317]
["bitfinex-derivatives","ETHF0:USTF0",1742881403823,9.1858,2048.2,2047.3,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742881404119,0.97655,2048.0,2047.6,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742881404319,0.97655,2048.0,2047.7,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742881404620,2.26462,2047.9,2047.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742881404811,1.288,2047.8,2047.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742881405010,0.97657,2048.0,2047.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742881405219,1.3104,2047.9,2047.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742881405414,7.2884,2047.9,2047.8,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1742881406121,7.2884,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881409626,7.2884,2047.9,2047.8,2.69909382]
["bitfinex-derivatives","ETHF0:USTF0",1742881409826,7.2884,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881411525,5.978,2047.9,2047.8,2.69909382]
["bitfinex-derivatives","ETHF0:USTF0",1742881414720,5.978,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881415718,5.978,2047.9,2047.8,2.69909382]
["bitfinex-derivatives","ETHF0:USTF0",1742881415918,5.978,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881416127,6.95459,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881416426,5.978,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881416822,1.2744,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881417130,2.25099,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881417430,1.2744,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881417726,2.25099,2047.9,2047.8,1.72246382]
["bitfinex-derivatives","ETHF0:USTF0",1742881418531,1.2744,2047.9,2047.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742881418724,2.25099,2047.9,2047.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742881420128,3.2078,2048.5,2047.8,6.30084]
["bitfinex-derivatives","ETHF0:USTF0",1742881420317,5.2287,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742881420519,3.8469,2048.5,2048.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1742881420727,0.97637,2048.4,2048.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742881421129,3.8469,2048.5,2048.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742881421333,4.82324,2048.5,2048.3,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1742881421925,0.6654,2048.4,2048.3,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1742881422526,0.6654,2048.4,2048.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742881423129,0.6654,2048.4,2048.3,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1742881423328,1.64175,2048.4,2048.3,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1742881424032,1.64175,2048.4,2048.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742881424220,0.00482741,2048.6,2048.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742881424425,0.98107741,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881424625,0.00482741,2048.6,2048.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1742881430332,0.00482741,2048.6,2048.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742881430333,0.98107741,2048.6,2048.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742881430536,0.98107741,2048.6,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881430537,0.9763,2048.5,2048.4,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742881430732,0.9763,2048.5,2048.4,7.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742881430934,0.97635,2048.4,2048.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742881431141,0.97635,2048.4,2048.3,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742881431438,0.97635,2048.4,2048.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742881431824,0.97644,2048.2,2048.1,3.21513138]
["bitfinex-derivatives","ETHF0:USTF0",1742881432029,0.97644,2048.2,2048.1,5.50012138]
["bitfinex-derivatives","ETHF0:USTF0",1742881432231,0.97644,2048.2,2048.1,4.52363138]
["bitfinex-derivatives","ETHF0:USTF0",1742881432437,3.01804,2048.2,2048.1,4.52363138]
["bitfinex-derivatives","ETHF0:USTF0",1742881436732,3.01804,2048.2,2048.1,3.21513138]
["bitfinex-derivatives","ETHF0:USTF0",1742881436932,3.01804,2048.2,2048.1,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881437435,8.99604,2048.2,2048.1,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881445447,6.95444,2048.2,2048.1,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881445935,8.23924,2048.2,2048.1,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881446136,8.23924,2048.2,2048.1,1.30283138]
["bitfinex-derivatives","ETHF0:USTF0",1742881446546,8.91754,2048.2,2048.1,1.30283138]
["bitfinex-derivatives","ETHF0:USTF0",1742881447142,5.978,2048.2,2048.1,1.30283138]
["bitfinex-derivatives","ETHF0:USTF0",1742881447344,5.978,2048.2,2048.1,5.48712138]
["bitfinex-derivatives","ETHF0:USTF0",1742881447944,6.95444,2048.2,2048.1,5.48712138]
["bitfinex-derivatives","ETHF0:USTF0",1742881448144,8.34644,2048.2,2048.1,5.48712138]
["bitfinex-derivatives","ETHF0:USTF0",1742881448341,7.37,2048.2,2048.1,5.48712138]
["bitfinex-derivatives","ETHF0:USTF0",1742881448540,5.978,2048.2,2048.1,5.48712138]
["bitfinex-derivatives","ETHF0:USTF0",1742881449241,0.97639,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742881449441,0.00482741,2048.6,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742881449442,0.00482741,2048.6,2048.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742881449643,0.9763,2048.5,2048.4,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1742881449847,0.9763,2048.5,2048.4,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1742881450250,0.9763,2048.5,2048.4,6.15823]
["bitfinex-derivatives","ETHF0:USTF0",1742881450541,0.9763,2048.5,2048.4,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1742881450947,2.37311741,2048.6,2048.4,6.15821]
["bitfinex-derivatives","ETHF0:USTF0",1742881451141,2.37311741,2048.6,2048.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742881451347,0.00482741,2048.6,2048.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742881451646,0.98107741,2048.6,2048.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742881451846,0.98107741,2048.6,2048.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742881451847,0.00482741,2048.6,2048.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742881457043,0.98107741,2048.6,2048.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742881457243,2.33437741,2048.6,2048.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742881459350,1.35812741,2048.6,2048.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742881459659,2.33437741,2048.6,2048.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742881460151,1.35812741,2048.6,2048.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742881461258,1.35812741,2048.6,2048.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742881463256,1.35812741,2048.6,2048.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742881463457,0.97635,2048.4,2048.3,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742881463664,0.6451,2048.5,2048.3,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742881463955,1.62141,2048.5,2048.3,4.87246]
["bitfinex-derivatives","ETHF0:USTF0",1742881464353,1.6214,2048.5,2048.3,4.87246]
["bitfinex-derivatives","ETHF0:USTF0",1742881464756,1.6214,2048.5,2048.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742881465964,2.9272,2048.5,2048.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742881466664,8.9052,2048.5,2048.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742881473168,7.9289,2048.5,2048.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742881473570,0.97635,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881473766,2.25615,2048.4,2048.2,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1742881473962,0.6713,2048.3,2048.1,3.04399138]
["bitfinex-derivatives","ETHF0:USTF0",1742881474168,1.9511,2048.3,2048.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742881474370,2.92749,2048.3,2048.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742881474574,2.92749,2048.3,2048.2,2.34314]
["bitfinex-derivatives","ETHF0:USTF0",1742881474759,1.9511,2048.3,2048.2,2.34314]
["bitfinex-derivatives","ETHF0:USTF0",1742881480976,2.92749,2048.3,2048.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742881482075,1.9511,2048.3,2048.2,2.34314]
["bitfinex-derivatives","ETHF0:USTF0",1742881485877,1.2798,2048.3,2048.2,2.34314]
["bitfinex-derivatives","ETHF0:USTF0",1742881486081,8.27891,2048.5,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742881486382,8.27891,2048.5,2048.4,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742881486383,8.6531,2048.5,2048.4,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742881486578,7.3026,2048.5,2048.4,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742881486777,8.2789,2048.5,2048.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742881486974,8.2789,2048.5,2048.4,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742881489782,8.2789,2048.5,2048.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742881494179,8.2789,2048.5,2048.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742881494180,7.3026,2048.5,2048.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742881494383,0.97639,2048.3,2048.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742881494976,0.97639,2048.3,2048.2,3.06554]
["bitfinex-derivatives","ETHF0:USTF0",1742881495586,0.97639,2048.3,2048.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742881496287,0.97639,2048.3,2048.2,3.06554]
["bitfinex-derivatives","ETHF0:USTF0",1742881496789,0.97639,2048.3,2048.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742881499693,0.97639,2048.3,2048.2,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742881500584,0.97639,2048.3,2048.2,6.27334]
["bitfinex-derivatives","ETHF0:USTF0",1742881500992,0.97638,2048.4,2048.2,6.27334]
["bitfinex-derivatives","ETHF0:USTF0",1742881501192,0.97638,2048.4,2048.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742881501794,2.26248,2048.4,2048.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742881501993,8.24048,2048.4,2048.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742881516701,0.97639,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881516901,2.38569,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881517403,2.38569,2048.3,2048.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742881519503,8.36369,2048.3,2048.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742881530126,8.36369,2048.3,2048.2,5.53354]
["bitfinex-derivatives","ETHF0:USTF0",1742881530127,5.978,2048.3,2048.2,5.53354]
["bitfinex-derivatives","ETHF0:USTF0",1742881530328,5.978,2048.3,2048.2,6.22624]
["bitfinex-derivatives","ETHF0:USTF0",1742881531212,1.4088,2048.4,2048.2,6.22624]
["bitfinex-derivatives","ETHF0:USTF0",1742881531416,1.4088,2048.4,2048.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742881531823,2.38515,2048.4,2048.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742881533324,2.38515,2048.4,2048.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742881533527,0.97639,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881533829,0.97644,2048.2,2048.1,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881534024,2.27804,2048.2,2048.1,1.38753138]
["bitfinex-derivatives","ETHF0:USTF0",1742881534829,1.2919,2048.3,2048.1,2.36402138]
["bitfinex-derivatives","ETHF0:USTF0",1742881535033,1.2919,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881535225,1.2919,2048.3,2048.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742881535931,2.26829,2048.3,2048.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742881537129,8.24629,2048.3,2048.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742881537324,7.2699,2048.3,2048.2,5.56444]
["bitfinex-derivatives","ETHF0:USTF0",1742881537530,5.978,2048.3,2048.2,5.56444]
["bitfinex-derivatives","ETHF0:USTF0",1742881539139,5.978,2048.3,2048.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742881539432,5.978,2048.3,2048.2,5.56444]
["bitfinex-derivatives","ETHF0:USTF0",1742881539733,5.978,2048.3,2048.2,8.74544]
["bitfinex-derivatives","ETHF0:USTF0",1742881541131,0.00482741,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742881541435,0.00482741,2048.6,2048.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742881542236,0.00482741,2048.6,2048.5,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742881544131,0.00482741,2048.6,2048.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742881544636,1.39732741,2048.6,2048.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742881545034,1.39732741,2048.6,2048.5,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742881557246,2.05342741,2048.6,2048.5,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742881560553,2.05342741,2048.6,2048.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742881560749,3.02967741,2048.6,2048.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742881561350,3.02967741,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881563160,3.02967741,2048.6,2048.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742881565161,3.02967741,2048.6,2048.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1742881565861,3.02967741,2048.6,2048.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742881568258,3.02967741,2048.6,2048.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742881572155,3.02967741,2048.6,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881572156,0.9762,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881572355,2.991,2048.5,2048.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742881575459,2.991,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881579464,0.66092741,2048.6,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881579659,1.31482741,2048.6,2048.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742881579870,0.00482741,2048.6,2048.5,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742881580068,0.00482741,2048.6,2048.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742881583275,0.00482741,2048.6,2048.5,6.8653]
["bitfinex-derivatives","ETHF0:USTF0",1742881589275,0.6481,2049.0,2048.5,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742881589582,0.6481,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881589583,1.62406,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881590977,0.6481,2049.0,2048.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742881591179,1.62406,2049.0,2048.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742881591380,0.6481,2049.0,2048.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742881592886,2.0327,2049.0,2048.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742881593487,3.00866,2049.0,2048.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742881593786,2.0327,2049.0,2048.9,5.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742881593996,2.0327,2049.0,2048.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742881594497,3.00866,2049.0,2048.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742881594695,2.0327,2049.0,2048.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742881594891,2.0327,2049.0,2048.9,5.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742881595198,2.43939,2049.5,2048.9,5.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742881595199,6.59168828,2049.6,2048.9,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1742881595404,6.59168828,2049.6,2049.2,4.18363]
["bitfinex-derivatives","ETHF0:USTF0",1742881595405,0.97581,2049.4,2049.2,4.18363]
["bitfinex-derivatives","ETHF0:USTF0",1742881595591,0.97581,2049.4,2049.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742881595988,2.34981,2049.4,2049.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742881596499,0.97577,2049.4,2049.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742881596795,3.69237,2049.4,2049.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742881597302,7.56737828,2049.6,2049.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742881597496,8.90157828,2049.6,2049.4,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1742881597696,8.90157828,2049.6,2049.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742881598096,8.90156828,2049.6,2049.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742881600506,6.59168828,2049.6,2049.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742881600696,6.59168828,2049.6,2049.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742881600697,3.38388828,2049.6,2049.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742881601594,2.26645,2049.7,2049.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742881601900,2.26645,2049.7,2049.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742881602107,0.97565,2049.7,2049.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742881604405,0.97568,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881607806,0.97573,2049.5,2049.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742881608111,1.66213,2049.5,2049.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742881608404,0.97582,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881609706,0.7034,2049.4,2049.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742881609707,0.97587,2049.2,2049.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742881609902,1.63767,2049.2,2049.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742881616113,0.97587,2049.2,2049.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742881621805,0.97592,2049.1,2049.0,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881622007,0.97592,2049.1,2048.2,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1742881622008,0.97611,2048.7,2048.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742881622506,0.97609,2048.8,2048.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742881623404,0.97611,2048.7,2048.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742881623608,0.97611,2048.7,2048.6,4.22599212]
["bitfinex-derivatives","ETHF0:USTF0",1742881624905,0.97611,2048.7,2048.6,5.54929212]
["bitfinex-derivatives","ETHF0:USTF0",1742881625307,0.97609,2048.8,2048.6,5.54929212]
["bitfinex-derivatives","ETHF0:USTF0",1742881625517,2.31189,2048.8,2048.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742881627114,2.99559,2048.8,2048.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742881628717,3.69249,2048.8,2048.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742881631810,7.07637828,2048.8,2048.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742881632017,0.97611,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881632217,2.31021,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881632518,0.97615,2048.6,2048.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881632822,5.69413828,2048.6,2048.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881633721,8.90193828,2048.6,2048.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881644131,5.69413828,2048.6,2048.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881645128,8.87213828,2048.6,2048.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881645824,5.69413828,2048.6,2048.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881646025,8.87213828,2048.6,2048.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881647234,0.97615,2048.7,2048.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881647426,0.97613,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881647731,0.97613,2048.7,2048.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742881659738,0.97613,2048.7,2048.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742881663838,2.25363,2048.7,2048.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742881664041,2.92983,2048.7,2048.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742881669240,1.65233,2048.7,2048.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742881669848,2.92983,2048.7,2048.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742881698786,2.89833438,2048.7,2048.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742881706284,5.05027828,2048.8,2048.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742881706485,0.97611,2048.7,2048.6,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1742881706690,0.97611,2048.7,2048.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742881710288,2.97301,2048.7,2048.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742881725701,0.97599,2049.0,2048.8,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1742881725904,0.97599,2049.0,2048.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742881726102,2.32879,2049.0,2048.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742881727000,0.97599,2049.0,2048.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742881731895,2.32874,2049.1,2048.9,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1742881732102,4.72108828,2049.2,2048.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742881732302,0.97592,2049.1,2049.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742881732602,2.27542,2049.1,2049.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742881735210,0.97592,2049.1,2049.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742881736609,7.02709828,2049.2,2049.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742881736807,7.02709828,2049.2,2049.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742881738913,3.38388828,2049.8,2049.1,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742881739115,0.97565,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881739309,0.97565,2049.7,2049.6,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742881739511,2.31695,2049.7,2049.6,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742881740608,0.97565,2049.7,2049.6,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742881741514,2.25365,2049.7,2049.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742881741712,2.92965,2049.7,2049.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742881741920,2.92963,2049.7,2049.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742881742417,0.668,2049.8,2049.6,5.50938]
["bitfinex-derivatives","ETHF0:USTF0",1742881742620,0.668,2049.8,2049.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742881742815,2.0165,2049.8,2049.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742881743119,2.99212,2049.8,2049.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742881746210,0.668,2049.8,2049.7,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1742881746516,1.2844,2050.0,2049.8,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1742881746719,0.97549,2050.0,2049.9,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742881747918,0.97549,2050.0,2049.9,5.60251868]
["bitfinex-derivatives","ETHF0:USTF0",1742881748711,5.00533828,2050.1,2049.9,6.57802868]
["bitfinex-derivatives","ETHF0:USTF0",1742881748911,5.00533828,2050.1,2050.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742881749312,4.35933828,2050.1,2050.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742881749509,3.38388828,2050.1,2050.0,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742881751224,0.97544,2050.1,2050.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742881752115,1.67474,2050.1,2050.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742881753926,1.64079,2050.3,2050.0,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742881754113,2.91399,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881754623,2.91399,2050.3,2050.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1742881755628,2.91399,2050.3,2050.2,5.58139]
["bitfinex-derivatives","ETHF0:USTF0",1742881756324,2.91399,2050.3,2050.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1742881759234,0.97549,2050.0,2049.9,3.58001868]
["bitfinex-derivatives","ETHF0:USTF0",1742881760329,0.6828,2050.0,2049.9,4.55555868]
["bitfinex-derivatives","ETHF0:USTF0",1742881760529,2.0494,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881760731,3.02489,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881761029,3.02489,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881763939,3.02489,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881764135,3.02489,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881765939,2.0494,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881766140,3.02489,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881772447,3.02489,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881772649,3.02489,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881772840,2.0494,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881773139,3.02489,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881775934,2.0494,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881776439,3.02489,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881777447,3.02489,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881777641,2.0494,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881777842,3.02489,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881778450,3.02489,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881778651,2.0494,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881778837,3.02489,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881783146,0.97549,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881783954,2.33049,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881786145,1.355,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881786345,2.33049,2050.0,2049.9,4.87761868]
["bitfinex-derivatives","ETHF0:USTF0",1742881786547,0.97549,2050.0,2049.9,5.85315868]
["bitfinex-derivatives","ETHF0:USTF0",1742881786846,2.95468,2050.1,2049.9,5.85313868]
["bitfinex-derivatives","ETHF0:USTF0",1742881787048,2.95468,2050.1,2050.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742881787352,0.6946,2050.2,2050.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742881787548,0.97539,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742881787750,6.30197828,2050.3,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742881788056,6.30197828,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881788458,6.30197828,2050.3,2050.2,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742881790852,0.97547,2050.1,2049.9,4.55551868]
["bitfinex-derivatives","ETHF0:USTF0",1742881791054,0.97547,2050.1,2050.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742881791252,0.6544,2050.2,2050.0,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1742881791456,0.6544,2050.2,2050.0,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1742881791642,0.97544,2050.1,2050.0,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1742881791846,0.97544,2050.1,2050.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742881792045,1.956,2050.2,2050.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742881792046,0.6544,2050.2,2050.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742881792247,0.6544,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742881792456,1.62979,2050.2,2050.0,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1742881792856,1.62979,2050.2,2050.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742881793156,1.62979,2050.2,2050.0,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1742881793859,5.02295828,2050.3,2050.1,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742881794051,5.02295828,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881794452,6.41045828,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881795449,4.04758828,2050.3,2050.2,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1742881795650,3.38388828,2050.3,2050.2,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1742881796247,1.3875,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881796452,4.99846828,2050.7,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742881796653,1.61455,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881797160,0.97515,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881797855,0.97515,2050.7,2050.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742881798361,2.36025,2050.7,2050.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742881800359,0.97515,2050.7,2050.6,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742881800563,0.97515,2050.7,2050.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742881801151,6.36442828,2050.8,2050.6,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742881802057,6.36442828,2050.8,2050.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742881808168,0.9752,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881809071,1.6141,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881812974,4.99798828,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881813474,0.6389,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881813676,0.9752,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881814374,0.9752,2050.6,2050.5,1.33693138]
["bitfinex-derivatives","ETHF0:USTF0",1742881814675,2.2934,2050.6,2050.5,1.33693138]
["bitfinex-derivatives","ETHF0:USTF0",1742881814874,0.6391,2050.8,2050.5,1.33693138]
["bitfinex-derivatives","ETHF0:USTF0",1742881815074,0.6391,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881815075,1.61421,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881815571,2.93601,2050.8,2050.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742881818974,0.97511,2050.8,2050.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742881819174,2.33321,2050.8,2050.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742881821067,0.9752,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881821777,2.322,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881822475,3.6227,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881826876,6.7907,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881827482,10.17458828,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881830478,7.00658828,2050.6,2050.5,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881833582,8.53138828,2050.6,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881833777,0.97549,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881834089,0.97558,2049.8,2049.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742881835192,0.97558,2049.8,2049.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742881836395,0.97558,2049.8,2049.7,3.08925364]
["bitfinex-derivatives","ETHF0:USTF0",1742881836592,0.97558,2049.8,2049.7,6.29705364]
["bitfinex-derivatives","ETHF0:USTF0",1742881844309,0.97558,2049.8,2049.7,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742881845110,2.27668,2049.8,2049.7,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742881847014,0.97558,2049.8,2049.7,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742881847218,0.00733138,2050.0,2049.7,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742881847421,0.97554,2049.9,2049.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742881848012,4.35942828,2049.9,2049.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742881848919,3.38388828,2049.9,2049.8,5.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742881849113,3.3765569,2049.9,2049.8,8.59858]
["bitfinex-derivatives","ETHF0:USTF0",1742881849314,3.3765569,2049.9,2049.8,8.79858]
["bitfinex-derivatives","ETHF0:USTF0",1742881849509,0.00733138,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742881849714,0.97536,2050.3,2049.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742881850023,0.97534,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881850528,0.97534,2050.3,2050.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742881850817,3.2078,2050.7,2050.2,12.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742881851020,5.978,2051.1,2050.8,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1742881851212,0.97496,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881851721,7.9686,2051.3,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881852220,0.97496,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881853513,5.978,2051.3,2051.0,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742881853720,0.97496,2051.2,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881854019,0.97496,2051.2,2051.0,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742881854220,0.97496,2051.2,2051.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742881856224,2.31826,2051.2,2051.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742881857826,3.00746,2051.2,2051.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742881858813,0.97496,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881859125,2.32786,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881859526,2.32786,2051.1,2051.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742881859713,2.32786,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881859921,0.97506,2050.9,2050.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742881861026,0.97511,2050.8,2050.7,3.21513138]
["bitfinex-derivatives","ETHF0:USTF0",1742881861228,3.71281,2050.8,2050.7,3.21513138]
["bitfinex-derivatives","ETHF0:USTF0",1742881862227,0.97511,2050.8,2050.7,3.21513138]
["bitfinex-derivatives","ETHF0:USTF0",1742881867034,9.69074,2051.0,2050.7,3.21513138]
["bitfinex-derivatives","ETHF0:USTF0",1742881867235,0.97506,2050.9,2050.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742881867732,2.31926,2050.9,2050.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742881871330,0.97506,2050.9,2050.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742881871719,2.35446,2050.9,2050.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742881875829,2.35446,2050.9,2050.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742881878123,2.35446,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881878335,0.97511,2050.8,2050.7,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881878526,2.35431,2050.8,2050.7,0.00733138]
["bitfinex-derivatives","ETHF0:USTF0",1742881887240,0.97534,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881887446,0.97534,2050.3,2050.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742881888240,2.37834,2050.3,2050.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742881890646,3.01954,2050.3,2050.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742881904545,0.97534,2050.3,2050.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742881904756,0.97534,2050.3,2050.2,5.56689]
["bitfinex-derivatives","ETHF0:USTF0",1742881905053,0.00727121,2050.5,2050.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742881905246,0.00727121,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742881905440,0.00727121,2050.5,2050.4,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742881905652,0.00727121,2050.5,2050.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742881905950,0.00727121,2050.5,2050.4,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742881907856,0.00727121,2050.5,2050.4,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742881909456,0.98252121,2050.5,2050.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742881910047,3.00052121,2050.5,2050.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742881913562,0.98252121,2050.5,2050.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742881915054,2.31372121,2050.5,2050.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742881920868,0.97534,2050.3,2050.2,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742881921163,0.97534,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881921353,0.97534,2050.3,2050.2,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742881921551,2.94854,2050.3,2050.2,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742881925764,1.9732,2050.3,2050.2,5.57959]
["bitfinex-derivatives","ETHF0:USTF0",1742881925970,0.6567,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742881926163,0.6567,2050.4,2050.3,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1742881926371,0.00727121,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742881926560,0.00727121,2050.5,2050.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742881926868,0.98252121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881927178,2.01387121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881927369,2.01387121,2050.5,2050.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742881928064,2.01387121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881928367,2.01387121,2050.5,2050.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742881928562,2.98912121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881929168,2.01387121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881929366,2.98912121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881930171,2.01387121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881931069,2.98912121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881931574,2.01387121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881931872,2.98912121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881932067,2.01387121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881932565,2.98912121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881932962,2.01387121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881933159,0.00727121,2050.5,2050.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742881933363,0.00727121,2050.5,2050.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742881933570,0.00727121,2050.5,2050.4,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742881935873,0.00727121,2050.5,2050.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742881936173,0.00727121,2050.5,2050.4,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742881936373,0.00727121,2050.5,2050.4,12.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742881936570,5.978,2051.4,2050.4,12.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742881936771,0.9749,2051.3,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881937670,2.6738,2051.2,2051.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742881938172,3.64872,2051.2,2051.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742881939680,2.6738,2051.2,2051.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742881940089,2.6738,2051.2,2051.1,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1742881940388,0.6826,2051.2,2051.1,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1742881942882,1.3353,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742881943185,1.304,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742881943383,1.304,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881943587,1.304,2051.4,2051.3,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742881944778,1.304,2051.4,2051.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742881944977,1.304,2051.4,2051.3,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742881945791,1.304,2051.4,2051.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742881945992,1.304,2051.4,2051.3,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742881946199,2.5901,2051.4,2051.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742881946486,0.6348,2051.4,2051.3,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742881947095,1.9945,2051.4,2051.3,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742881947684,1.9945,2051.4,2051.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742881948194,1.9945,2051.4,2051.3,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742881949192,1.9945,2051.4,2051.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742881949488,1.9945,2051.4,2051.3,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742881949994,1.9945,2051.4,2051.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742881951295,1.9945,2051.4,2051.3,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742881954005,1.9945,2051.4,2051.3,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742881954193,2.96932,2051.4,2051.3,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742881955702,2.96932,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881957693,2.96932,2051.4,2051.3,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742881958298,1.9945,2051.4,2051.3,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742881959301,1.9945,2051.4,2051.3,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1742881961096,0.97496,2051.1,2051.0,52.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742881961300,0.97492,2051.2,2051.0,53.678]
["bitfinex-derivatives","ETHF0:USTF0",1742881961496,1.3831,2051.1,2051.0,53.678]
["bitfinex-derivatives","ETHF0:USTF0",1742881961804,2.0584,2051.1,2051.0,54.65301]
["bitfinex-derivatives","ETHF0:USTF0",1742881962206,0.6348,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742881962400,3.66302,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881962609,2.6882,2051.4,2051.3,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742881964097,2.6882,2051.4,2051.3,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1742881965500,2.6882,2051.4,2051.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742881965901,2.6882,2051.4,2051.3,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1742881966198,2.6882,2051.4,2051.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742881966411,2.6882,2051.4,2051.3,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1742881966703,2.6882,2051.4,2051.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742881967908,2.6882,2051.4,2051.3,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1742881969011,2.6882,2051.4,2051.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742881970208,2.6882,2051.4,2051.3,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1742881971802,0.97471,2051.7,2051.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742881972002,1.3967,2051.5,2051.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742881972811,1.3967,2051.5,2051.3,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1742881973009,1.3967,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742881973202,1.3967,2051.5,2051.3,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1742881974411,1.3967,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742881976109,1.3967,2051.5,2051.3,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1742881976313,1.3967,2051.5,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881976499,0.673,2051.4,2051.3,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742881977907,1.9604,2051.4,2051.3,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742881981014,1.9604,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881981213,1.9604,2051.4,2051.3,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742881984921,2.93522,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881986223,1.9604,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881986515,2.93522,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881992015,2.93522,2051.4,2051.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742881992519,2.93522,2051.4,2051.1,49.143]
["bitfinex-derivatives","ETHF0:USTF0",1742881992520,0.97492,2051.2,2051.1,49.143]
["bitfinex-derivatives","ETHF0:USTF0",1742881993224,2.30532,2051.2,2051.1,49.143]
["bitfinex-derivatives","ETHF0:USTF0",1742881994011,0.97496,2051.1,2051.0,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742881994218,2.0297,2051.1,2051.0,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742881994419,3.00466,2051.1,2051.0,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742881995124,3.00466,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742881999229,0.97501,2051.0,2050.9,1.33631333]
["bitfinex-derivatives","ETHF0:USTF0",1742881999432,2.91641,2051.0,2050.9,4.54411333]
["bitfinex-derivatives","ETHF0:USTF0",1742882003241,0.6528,2051.0,2050.9,4.54411333]
["bitfinex-derivatives","ETHF0:USTF0",1742882003741,2.90231,2051.0,2050.9,4.54411333]
["bitfinex-derivatives","ETHF0:USTF0",1742882006838,1.9273,2051.0,2050.9,4.54411333]
["bitfinex-derivatives","ETHF0:USTF0",1742882007638,2.90231,2051.0,2050.9,4.54411333]
["bitfinex-derivatives","ETHF0:USTF0",1742882009741,2.90231,2051.0,2050.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882020647,0.97501,2051.0,2050.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882021048,0.97501,2051.0,2050.9,4.54801333]
["bitfinex-derivatives","ETHF0:USTF0",1742882023451,6.612,2051.2,2050.9,4.54801333]
["bitfinex-derivatives","ETHF0:USTF0",1742882023762,0.97501,2051.0,2050.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882024261,0.97496,2051.1,2050.9,4.19014333]
["bitfinex-derivatives","ETHF0:USTF0",1742882024456,8.29475,2051.2,2050.9,4.19014333]
["bitfinex-derivatives","ETHF0:USTF0",1742882024660,6.95295,2051.2,2050.9,4.19014333]
["bitfinex-derivatives","ETHF0:USTF0",1742882024851,8.29475,2051.2,2050.9,4.19014333]
["bitfinex-derivatives","ETHF0:USTF0",1742882025157,0.97497,2051.1,2050.9,4.19014333]
["bitfinex-derivatives","ETHF0:USTF0",1742882025653,0.97497,2051.1,2050.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882025858,0.97501,2051.0,2050.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882027463,2.35039,2051.1,2050.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882027763,1.3754,2051.1,2050.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882028354,1.64855,2051.2,2050.9,4.19015333]
["bitfinex-derivatives","ETHF0:USTF0",1742882028355,0.6736,2051.2,2050.9,4.19015333]
["bitfinex-derivatives","ETHF0:USTF0",1742882028564,3.02392,2051.2,2050.9,4.19015333]
["bitfinex-derivatives","ETHF0:USTF0",1742882028954,0.6736,2051.2,2050.9,4.19015333]
["bitfinex-derivatives","ETHF0:USTF0",1742882029158,3.00922,2051.2,2050.9,4.19015333]
["bitfinex-derivatives","ETHF0:USTF0",1742882029456,2.0343,2051.2,2051.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742882030059,2.0343,2051.2,2050.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882030060,5.978,2051.7,2050.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882030361,2.33549,2051.5,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882030556,0.97482,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882031666,2.29352,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882036954,0.97496,2051.1,2051.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742882039370,1.3961,2051.3,2051.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742882039670,0.97496,2051.1,2051.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742882040972,1.3961,2051.3,2051.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742882041270,0.97496,2051.1,2051.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742882042072,0.97496,2051.1,2051.0,7.7649]
["bitfinex-derivatives","ETHF0:USTF0",1742882043674,0.97496,2051.1,2051.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742882047072,0.97495,2051.2,2051.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742882047271,0.97495,2051.2,2051.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742882051567,0.97496,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882051768,2.26936,2051.1,2051.0,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742882060983,2.26936,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882062482,3.61376,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882063288,0.97501,2051.0,2050.9,1.38731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882063481,2.31941,2051.0,2050.9,1.38731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882064690,2.31941,2051.0,2050.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882073097,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882073695,3.63291,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882074804,0.9752,2050.6,2050.5,1.35091333]
["bitfinex-derivatives","ETHF0:USTF0",1742882076998,0.9752,2050.6,2050.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882077187,2.3766,2050.6,2050.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882077597,2.3766,2050.6,2050.5,1.36971333]
["bitfinex-derivatives","ETHF0:USTF0",1742882078600,2.3766,2050.6,2050.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882080104,0.97534,2050.3,2050.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742882098118,5.978,2050.5,2050.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742882098309,6.95327,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882101221,0.9753,2050.4,2050.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742882101405,3.6381,2050.4,2050.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742882103907,0.97539,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882105220,0.97539,2050.2,2050.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742882106926,0.97544,2050.1,2050.0,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882107128,3.63824,2050.1,2050.0,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882108225,0.97568,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882108519,0.97582,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882111531,1.63592,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882113218,0.97592,2049.1,2049.0,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882113827,0.97596,2049.0,2048.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742882114131,1.65746,2049.0,2048.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742882116028,0.97596,2049.0,2048.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742882122734,0.97596,2049.0,2048.7,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882122735,0.97606,2048.8,2048.7,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882123437,2.33736,2048.8,2048.7,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882129439,3.69396,2048.8,2048.7,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882130141,9.67196,2048.8,2048.7,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882130443,0.97611,2048.7,2048.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742882130750,2.33271,2048.7,2048.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742882131243,0.97625,2048.4,2048.3,49.185]
["bitfinex-derivatives","ETHF0:USTF0",1742882132646,2.26965,2048.4,2048.3,50.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742882134737,2.26965,2048.4,2048.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742882136044,2.94665,2048.4,2048.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742882142557,0.97634,2048.2,2048.1,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882142951,0.97634,2048.2,2048.1,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882143965,0.97634,2048.2,2048.1,4.55901333]
["bitfinex-derivatives","ETHF0:USTF0",1742882146158,0.68431333,2048.4,2048.1,4.55901333]
["bitfinex-derivatives","ETHF0:USTF0",1742882146358,0.98356333,2048.4,2048.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742882146558,0.98356333,2048.4,2048.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742882146957,0.98356333,2048.4,2048.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742882150573,2.32996333,2048.4,2048.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742882153371,0.98356333,2048.4,2048.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742882154368,2.37406333,2048.4,2048.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742882154673,0.98356333,2048.4,2048.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742882155368,2.37406333,2048.4,2048.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742882160784,2.37406333,2048.4,2048.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742882163177,0.00731333,2048.4,2048.3,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742882163380,3.68414,2049.1,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742882163576,1.3703,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742882163777,1.3703,2049.0,2048.9,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742882164577,2.34626,2049.0,2048.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742882164779,1.3703,2049.0,2048.9,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742882164981,2.34626,2049.0,2048.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742882165280,1.3703,2049.0,2048.9,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742882167486,2.34626,2049.0,2048.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742882167789,1.3703,2049.0,2048.9,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742882167986,2.34626,2049.0,2048.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742882168281,2.34626,2049.0,2048.9,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742882168475,1.3703,2049.0,2048.9,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742882169276,2.34626,2049.0,2048.9,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742882169476,2.34626,2049.0,2048.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742882169875,1.3703,2049.0,2048.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742882170882,2.34626,2049.0,2048.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742882171479,0.97601,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882171684,2.27301,2048.9,2048.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742882171886,1.297,2048.9,2048.8,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1742882173383,2.27301,2048.9,2048.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742882174382,1.297,2048.9,2048.8,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1742882174583,1.297,2048.9,2048.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742882175188,1.297,2048.9,2048.8,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1742882181083,1.297,2048.9,2048.8,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1742882183685,1.297,2048.9,2048.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742882183984,1.297,2048.9,2048.8,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1742882184188,1.3379,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742882184496,1.3379,2049.1,2049.0,4.66496]
["bitfinex-derivatives","ETHF0:USTF0",1742882184792,1.3379,2049.1,2049.0,5.05111415]
["bitfinex-derivatives","ETHF0:USTF0",1742882185487,2.6355,2049.1,2049.0,5.05111415]
["bitfinex-derivatives","ETHF0:USTF0",1742882185683,2.6355,2049.1,2049.0,4.66496]
["bitfinex-derivatives","ETHF0:USTF0",1742882185884,2.6355,2049.1,2049.0,4.13496]
["bitfinex-derivatives","ETHF0:USTF0",1742882186491,2.6355,2049.1,2049.0,5.47246]
["bitfinex-derivatives","ETHF0:USTF0",1742882187784,2.6355,2049.1,2049.0,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742882187988,2.6355,2049.1,2049.0,5.47246]
["bitfinex-derivatives","ETHF0:USTF0",1742882192800,0.00731333,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742882192991,0.00731333,2049.2,2049.1,2.26842]
["bitfinex-derivatives","ETHF0:USTF0",1742882193192,1.31501333,2049.2,2049.1,2.26842]
["bitfinex-derivatives","ETHF0:USTF0",1742882193994,1.31501333,2049.2,2049.1,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1742882194197,1.31501333,2049.2,2049.1,2.26842]
["bitfinex-derivatives","ETHF0:USTF0",1742882195196,0.00731333,2049.2,2049.1,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1742882197494,0.00731333,2049.2,2049.1,3.08742]
["bitfinex-derivatives","ETHF0:USTF0",1742882199599,0.00731333,2049.2,2049.1,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1742882200007,0.00731333,2049.2,2049.1,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1742882202009,5.978,2049.6,2049.1,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742882202201,1.3046,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742882202399,1.3046,2049.6,2049.5,4.13373]
["bitfinex-derivatives","ETHF0:USTF0",1742882202609,1.3046,2049.6,2049.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742882202805,2.28028,2049.6,2049.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742882203907,1.3046,2049.6,2049.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742882204411,1.3046,2049.6,2049.5,5.46873]
["bitfinex-derivatives","ETHF0:USTF0",1742882206008,1.3046,2049.6,2049.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1742882207403,1.3046,2049.6,2049.5,5.46873]
["bitfinex-derivatives","ETHF0:USTF0",1742882208507,1.3046,2049.6,2049.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1742882209117,1.3046,2049.6,2049.5,5.46873]
["bitfinex-derivatives","ETHF0:USTF0",1742882209603,1.3046,2049.6,2049.5,5.51873]
["bitfinex-derivatives","ETHF0:USTF0",1742882209807,1.38561333,2049.8,2049.5,5.51873]
["bitfinex-derivatives","ETHF0:USTF0",1742882209808,1.38561333,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742882210107,1.38561333,2049.8,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742882210308,0.70801333,2049.8,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742882211007,0.70801333,2049.8,2049.7,5.49843]
["bitfinex-derivatives","ETHF0:USTF0",1742882214815,0.70801333,2049.8,2049.7,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742882215005,1.68359333,2049.8,2049.6,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742882215208,2.0528,2049.7,2049.6,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742882215408,2.0528,2049.7,2049.6,8.73678]
["bitfinex-derivatives","ETHF0:USTF0",1742882219417,0.70801333,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742882219622,0.70801333,2049.8,2049.7,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742882220022,0.00731333,2049.8,2049.7,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742882220216,0.00731333,2049.8,2049.7,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1742882220518,0.6453,2050.3,2050.1,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742882220726,2.0483,2050.2,2050.1,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1742882221423,2.0483,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882221725,3.02369,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882222626,2.0483,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882223718,3.02369,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882224226,0.97544,2050.1,2050.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742882224521,0.97551,2050.0,2049.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882224715,1.3524,2049.9,2049.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882227123,2.32794,2049.9,2049.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882227323,2.7432,2049.9,2049.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882227522,3.71874,2049.9,2049.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882227728,0.9756,2049.8,2049.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882228025,2.3816,2049.8,2049.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882228220,2.3816,2049.8,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882228520,1.406,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882230525,1.406,2049.7,2049.6,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1742882232028,1.406,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882232224,1.406,2049.7,2049.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742882232533,1.406,2049.7,2049.6,5.53818]
["bitfinex-derivatives","ETHF0:USTF0",1742882236029,1.406,2049.7,2049.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742882236230,1.406,2049.7,2049.6,5.53818]
["bitfinex-derivatives","ETHF0:USTF0",1742882239425,1.406,2049.7,2049.6,5.56818]
["bitfinex-derivatives","ETHF0:USTF0",1742882239633,1.406,2049.7,2049.6,5.53818]
["bitfinex-derivatives","ETHF0:USTF0",1742882240231,1.3908,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742882240923,2.36634,2049.9,2049.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742882241632,1.3774,2049.8,2049.7,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1742882241831,1.3774,2049.8,2049.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742882242135,1.3774,2049.8,2049.7,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1742882242523,1.3774,2049.8,2049.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742882242929,2.35298,2049.8,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882243231,0.97563,2049.7,2049.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742882243419,2.35303,2049.7,2049.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742882243824,1.3774,2049.7,2049.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742882245331,1.3774,2049.7,2049.6,5.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742882245932,1.3774,2049.7,2049.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742882246324,1.3774,2049.7,2049.6,5.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742882247031,2.35303,2049.7,2049.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742882247332,1.3774,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882247535,1.3774,2049.7,2049.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742882250929,1.3774,2049.7,2049.6,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1742882251135,1.3774,2049.7,2049.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742882252037,2.35303,2049.7,2049.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742882252226,1.3774,2049.7,2049.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742882254131,1.3774,2049.7,2049.6,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1742882255435,1.3774,2049.7,2049.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742882256934,1.3774,2049.7,2049.6,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1742882257328,1.3774,2049.7,2049.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742882259230,3.2078,2050.1,2049.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742882259435,1.3853,2049.7,2049.6,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1742882259639,1.3853,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882259830,2.36093,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882262742,1.3853,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882263144,2.36093,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882263746,1.3853,2049.7,2049.6,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1742882264544,2.36093,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882265046,1.3853,2049.7,2049.6,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1742882266241,1.3853,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882266448,2.36093,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882267347,1.3853,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882271935,2.36093,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882272139,1.3853,2049.7,2049.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742882272340,1.3853,2049.7,2049.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742882272545,2.36093,2049.7,2049.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742882272947,1.3853,2049.7,2049.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742882276547,2.36093,2049.7,2049.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742882283053,2.36093,2049.7,2049.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742882283849,7.3633,2049.7,2049.3,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882284052,0.97577,2049.4,2049.3,4.49861333]
["bitfinex-derivatives","ETHF0:USTF0",1742882287250,0.97577,2049.4,2049.3,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882287458,0.97577,2049.4,2049.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882289650,2.32647,2049.4,2049.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882300760,0.97592,2049.1,2049.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742882301065,2.4398,2049.1,2048.5,52.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742882301261,0.97611,2048.7,2048.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742882301459,0.97615,2048.6,2048.5,55.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742882301654,0.97615,2048.6,2048.5,56.59114802]
["bitfinex-derivatives","ETHF0:USTF0",1742882302163,0.97615,2048.6,2048.5,57.87674802]
["bitfinex-derivatives","ETHF0:USTF0",1742882302466,0.97615,2048.6,2048.5,54.66894802]
["bitfinex-derivatives","ETHF0:USTF0",1742882302869,2.27205,2048.6,2048.5,54.66894802]
["bitfinex-derivatives","ETHF0:USTF0",1742882304962,2.27205,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882306159,1.2959,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882306565,2.27205,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882307172,1.2959,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882307668,2.27205,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882308562,1.2959,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882308972,2.27205,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882309467,1.2959,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882309669,2.27205,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882310872,1.2959,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882311670,2.27205,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882312167,1.2959,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882312562,2.27205,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882312763,1.2959,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882314869,2.27205,2048.6,2048.5,54.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742882330495,2.27205,2048.6,2048.5,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742882330893,2.27205,2048.6,2048.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742882333492,0.00731333,2048.8,2048.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742882333700,0.00731333,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742882333902,0.00731333,2048.8,2048.7,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1742882334197,0.00731333,2048.8,2048.7,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742882335395,0.00731333,2048.8,2048.7,4.87971]
["bitfinex-derivatives","ETHF0:USTF0",1742882335602,0.00731333,2048.8,2048.7,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742882335803,0.00731333,2048.8,2048.7,5.44971]
["bitfinex-derivatives","ETHF0:USTF0",1742882336304,0.00731333,2048.8,2048.7,4.90971]
["bitfinex-derivatives","ETHF0:USTF0",1742882336803,0.00731333,2048.8,2048.7,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742882337503,0.00731333,2048.8,2048.7,5.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742882338498,0.00731333,2048.8,2048.7,8.26751]
["bitfinex-derivatives","ETHF0:USTF0",1742882339702,0.00731333,2048.8,2048.7,7.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742882340209,0.00731333,2048.8,2048.7,9.31751]
["bitfinex-derivatives","ETHF0:USTF0",1742882343101,0.00731333,2048.8,2048.7,7.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742882345311,0.00731333,2048.8,2048.7,8.09751]
["bitfinex-derivatives","ETHF0:USTF0",1742882345611,0.00731333,2048.8,2048.7,8.19751]
["bitfinex-derivatives","ETHF0:USTF0",1742882345908,0.00731333,2048.8,2048.7,7.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742882347009,0.00731333,2048.8,2048.7,8.84751]
["bitfinex-derivatives","ETHF0:USTF0",1742882348613,0.00731333,2048.8,2048.7,7.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742882348910,0.00731333,2048.8,2048.7,8.18751]
["bitfinex-derivatives","ETHF0:USTF0",1742882349410,0.00731333,2048.8,2048.7,7.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742882350109,0.00731333,2048.8,2048.7,10.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742882351312,0.00731333,2048.8,2048.7,9.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742882351908,0.00731333,2048.8,2048.7,9.32721]
["bitfinex-derivatives","ETHF0:USTF0",1742882352304,0.00731333,2048.8,2048.7,9.52721]
["bitfinex-derivatives","ETHF0:USTF0",1742882352513,0.00731333,2048.8,2048.7,9.32721]
["bitfinex-derivatives","ETHF0:USTF0",1742882353310,0.00731333,2048.8,2048.7,9.81721]
["bitfinex-derivatives","ETHF0:USTF0",1742882353714,0.00731333,2048.8,2048.7,9.32721]
["bitfinex-derivatives","ETHF0:USTF0",1742882355315,0.00731333,2048.8,2048.7,9.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742882356216,0.00731333,2048.8,2048.7,9.32721]
["bitfinex-derivatives","ETHF0:USTF0",1742882357016,0.00731333,2048.8,2048.7,10.91721]
["bitfinex-derivatives","ETHF0:USTF0",1742882357217,0.00731333,2048.8,2048.7,9.32721]
["bitfinex-derivatives","ETHF0:USTF0",1742882357411,0.00731333,2048.8,2048.7,10.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742882357611,0.00731333,2048.8,2048.7,9.32721]
["bitfinex-derivatives","ETHF0:USTF0",1742882359016,0.00731333,2048.8,2048.7,8.66861]
["bitfinex-derivatives","ETHF0:USTF0",1742882359214,0.67911333,2048.8,2048.7,8.66861]
["bitfinex-derivatives","ETHF0:USTF0",1742882359619,0.67911333,2048.8,2048.7,5.51361]
["bitfinex-derivatives","ETHF0:USTF0",1742882359821,0.67911333,2048.8,2048.7,8.66661]
["bitfinex-derivatives","ETHF0:USTF0",1742882360321,0.67911333,2048.8,2048.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742882360626,0.67911333,2048.8,2048.7,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1742882360815,2.00661333,2048.8,2048.7,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1742882361015,2.00661333,2048.8,2048.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742882361521,2.00661333,2048.8,2048.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742882361721,2.00661333,2048.8,2048.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742882362025,2.00661333,2048.8,2048.7,7.33691]
["bitfinex-derivatives","ETHF0:USTF0",1742882362216,2.00661333,2048.8,2048.7,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1742882362522,2.00661333,2048.8,2048.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742882362911,2.00661333,2048.8,2048.6,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742882363114,2.37621,2048.7,2048.6,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742882366223,3.07201,2048.7,2048.6,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742882368528,2.0959,2048.7,2048.6,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742882368727,3.07201,2048.7,2048.6,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742882368921,3.07201,2048.7,2048.5,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742882369128,1.3692,2048.6,2048.5,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742882370931,1.3692,2048.6,2048.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742882371133,1.3692,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882371633,1.3692,2048.6,2048.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742882372031,1.3692,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882372235,2.34535,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882373424,1.3692,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882373625,2.34535,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882374037,1.3692,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882374332,2.34535,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882375427,1.3692,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882376631,1.3692,2048.6,2048.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742882376833,1.3692,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882377936,1.3692,2048.6,2048.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742882378741,1.3692,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882382538,2.34535,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882383032,1.3692,2048.6,2048.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742882385437,1.3692,2048.6,2048.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742882387940,1.3692,2048.6,2048.5,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742882388335,1.3692,2048.6,2048.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742882388535,1.3692,2048.6,2048.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742882390035,0.00731333,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742882390331,0.00731333,2048.8,2048.7,9.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742882394942,0.00731333,2048.8,2048.7,7.33591]
["bitfinex-derivatives","ETHF0:USTF0",1742882396035,0.00731333,2048.8,2048.7,8.24591]
["bitfinex-derivatives","ETHF0:USTF0",1742882396941,0.00731333,2048.8,2048.7,7.33591]
["bitfinex-derivatives","ETHF0:USTF0",1742882397638,0.00731333,2048.8,2048.7,7.80591]
["bitfinex-derivatives","ETHF0:USTF0",1742882397841,0.00731333,2048.8,2048.7,7.33591]
["bitfinex-derivatives","ETHF0:USTF0",1742882399933,0.00731333,2048.8,2048.7,8.12591]
["bitfinex-derivatives","ETHF0:USTF0",1742882400745,1.2722,2049.1,2049.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742882401338,1.2722,2049.1,2048.9,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742882401745,1.2722,2049.1,2049.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742882402047,1.2722,2049.1,2049.0,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1742882402246,1.2722,2049.1,2049.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742882403041,2.36180333,2049.2,2049.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742882403042,0.00731333,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742882403241,0.00731333,2049.2,2049.1,7.06502]
["bitfinex-derivatives","ETHF0:USTF0",1742882403441,0.00731333,2049.2,2049.1,6.79502]
["bitfinex-derivatives","ETHF0:USTF0",1742882404038,0.00731333,2049.2,2049.1,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742882404242,2.32688333,2049.2,2049.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742882404439,3.71598333,2049.2,2048.9,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742882404642,1.3891,2049.1,2048.9,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1742882405543,1.3891,2049.1,2048.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742882406144,1.3891,2049.1,2048.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742882406145,2.36502,2049.1,2048.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742882406539,1.2722,2049.0,2048.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742882407444,1.2722,2049.0,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882407753,0.97606,2048.8,2048.6,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1742882407946,1.9425,2048.7,2048.6,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1742882408649,1.9425,2048.7,2048.6,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1742882409150,1.9425,2048.7,2048.6,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1742882409550,1.9425,2048.7,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742882409551,2.91863,2048.7,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742882409850,2.0709,2048.6,2048.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742882411252,3.04705,2048.6,2048.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742882411450,2.0709,2048.6,2048.4,7.70623063]
["bitfinex-derivatives","ETHF0:USTF0",1742882411745,1.3784,2048.5,2048.4,9.03313063]
["bitfinex-derivatives","ETHF0:USTF0",1742882415853,0.6703,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742882416154,0.6867,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742882417148,2.0721,2048.8,2048.7,2.35431]
["bitfinex-derivatives","ETHF0:USTF0",1742882418156,1.3854,2048.8,2048.7,2.35431]
["bitfinex-derivatives","ETHF0:USTF0",1742882418557,1.3854,2048.8,2048.7,5.50531]
["bitfinex-derivatives","ETHF0:USTF0",1742882419363,2.088,2048.8,2048.7,5.50531]
["bitfinex-derivatives","ETHF0:USTF0",1742882419756,2.088,2048.8,2048.7,2.35431]
["bitfinex-derivatives","ETHF0:USTF0",1742882420063,0.97611,2048.7,2048.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742882420258,2.27301,2048.7,2048.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742882420563,2.27301,2048.7,2048.4,9.00913063]
["bitfinex-derivatives","ETHF0:USTF0",1742882420750,1.9315,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742882420954,1.9315,2048.6,2048.4,4.55525063]
["bitfinex-derivatives","ETHF0:USTF0",1742882421162,1.9419,2048.5,2048.4,4.55525063]
["bitfinex-derivatives","ETHF0:USTF0",1742882421562,1.9419,2048.5,2048.4,1.34745063]
["bitfinex-derivatives","ETHF0:USTF0",1742882421964,1.9419,2048.5,2048.4,0.37121063]
["bitfinex-derivatives","ETHF0:USTF0",1742882422164,1.9419,2048.5,2048.3,2.26658333]
["bitfinex-derivatives","ETHF0:USTF0",1742882422464,1.2772,2048.4,2048.3,2.26658333]
["bitfinex-derivatives","ETHF0:USTF0",1742882422663,1.2772,2048.4,2048.3,0.98358333]
["bitfinex-derivatives","ETHF0:USTF0",1742882425659,1.2772,2048.4,2048.3,1.34434503]
["bitfinex-derivatives","ETHF0:USTF0",1742882425861,1.2772,2048.4,2048.3,0.98358333]
["bitfinex-derivatives","ETHF0:USTF0",1742882428259,0.97621,2048.5,2048.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882428565,4.87545,2048.4,2048.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882429661,3.8992,2048.4,2048.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882429867,3.2078,2048.4,2048.3,0.98361333]
["bitfinex-derivatives","ETHF0:USTF0",1742882430367,4.18405,2048.4,2048.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882430762,5.53255,2048.4,2048.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882431471,11.51055,2048.4,2048.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882433869,11.51055,2048.4,2047.9,4.12747]
["bitfinex-derivatives","ETHF0:USTF0",1742882433870,13.0343,2048.4,2047.9,0.35877543]
["bitfinex-derivatives","ETHF0:USTF0",1742882434061,0.97644,2048.0,2047.9,0.35877543]
["bitfinex-derivatives","ETHF0:USTF0",1742882434463,0.9765,2047.9,2047.7,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742882434662,1.3163,2047.8,2047.7,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742882434862,1.3163,2047.8,2047.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742882435061,1.3163,2047.8,2047.6,1.35178496]
["bitfinex-derivatives","ETHF0:USTF0",1742882435263,1.3163,2047.8,2047.5,4.89045333]
["bitfinex-derivatives","ETHF0:USTF0",1742882435566,2.29284,2047.8,2047.5,1.68265333]
["bitfinex-derivatives","ETHF0:USTF0",1742882435869,2.29285,2047.8,2047.5,1.68266333]
["bitfinex-derivatives","ETHF0:USTF0",1742882436069,1.3163,2047.7,2047.5,1.68266333]
["bitfinex-derivatives","ETHF0:USTF0",1742882436465,1.3163,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742882436971,2.29291,2047.7,2047.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882437170,1.3588,2047.6,2047.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882437365,2.6353,2047.6,2047.5,0.36685795]
["bitfinex-derivatives","ETHF0:USTF0",1742882437571,2.6353,2047.6,2047.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882437772,3.61193,2047.6,2047.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882438572,2.6353,2047.6,2047.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882440373,1.2765,2047.6,2047.5,1.35491088]
["bitfinex-derivatives","ETHF0:USTF0",1742882441067,1.2765,2047.6,2047.5,0.98399333]
["bitfinex-derivatives","ETHF0:USTF0",1742882441978,1.2765,2047.6,2047.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882442462,1.2765,2047.6,2047.5,1.36141333]
["bitfinex-derivatives","ETHF0:USTF0",1742882445475,1.2765,2047.6,2047.5,2.33809333]
["bitfinex-derivatives","ETHF0:USTF0",1742882447080,1.2765,2047.6,2047.5,1.36141333]
["bitfinex-derivatives","ETHF0:USTF0",1742882447679,1.2765,2047.6,2047.5,2.33809333]
["bitfinex-derivatives","ETHF0:USTF0",1742882447871,0.00731333,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742882448579,0.00731333,2048.0,2047.9,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1742882452181,1.29491333,2048.0,2047.9,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1742882453382,1.29491333,2048.0,2047.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742882453581,1.97121333,2048.0,2047.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742882453983,1.97121333,2048.0,2047.8,5.57711]
["bitfinex-derivatives","ETHF0:USTF0",1742882454182,0.68361333,2048.0,2047.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742882455278,0.68361333,2048.0,2047.9,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742882456694,0.97649,2047.9,2047.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742882456988,0.6634,2047.8,2047.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1742882457487,0.6634,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742882457679,0.6634,2047.8,2047.7,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1742882463087,0.6634,2047.8,2047.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742882463889,1.63994,2047.8,2047.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742882464090,0.6634,2047.8,2047.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742882464395,0.6634,2047.8,2047.7,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1742882464588,0.6634,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742882464988,0.6634,2047.8,2047.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742882465183,0.6985,2047.7,2047.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742882468692,0.6985,2047.7,2047.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742882469487,0.6985,2047.7,2047.6,2.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742882470890,0.6985,2047.7,2047.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742882471587,0.6985,2047.7,2047.6,2.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742882472598,1.3911,2047.7,2047.6,2.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742882474392,1.3911,2047.7,2047.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742882476289,1.3911,2047.7,2047.6,2.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742882476592,0.00731333,2048.0,2047.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742882476793,0.00731333,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742882477394,0.00731333,2048.0,2047.9,2.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742882477595,9.8554,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742882477894,7.3201,2048.6,2048.4,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1742882478088,7.3201,2048.6,2048.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742882478089,7.3201,2048.6,2048.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742882478898,8.6205,2048.6,2048.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742882480102,8.6205,2048.6,2048.5,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742882480398,8.6205,2048.6,2048.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742882480799,7.9509,2048.6,2048.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742882480996,7.2784,2048.6,2048.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742882481401,1.3004,2048.6,2048.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742882483294,1.3004,2048.6,2048.5,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742882485395,7.31941333,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742882485703,8.62781333,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742882486098,1.31571333,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742882486405,0.00731333,2048.8,2048.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742882486600,0.00731333,2048.8,2048.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742882487103,0.00731333,2048.8,2048.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742882487792,0.00731333,2048.8,2048.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742882488199,0.00731333,2048.8,2048.7,1.90041]
["bitfinex-derivatives","ETHF0:USTF0",1742882488399,0.00731333,2048.8,2048.7,1.62041]
["bitfinex-derivatives","ETHF0:USTF0",1742882488700,0.00731333,2048.8,2048.7,3.78041]
["bitfinex-derivatives","ETHF0:USTF0",1742882489300,0.00731333,2048.8,2048.7,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1742882489496,0.00731333,2048.8,2048.7,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742882489901,3.2078,2049.2,2048.7,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742882490203,7.9963,2049.3,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882490406,5.978,2049.3,2049.1,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742882490610,5.978,2049.3,2049.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742882490913,1.3735,2049.7,2049.2,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1742882491112,1.3735,2049.7,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882491314,1.38081333,2049.7,2049.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742882493008,2.07071333,2049.7,2049.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742882495413,2.73361333,2049.7,2049.6,1.63246417]
["bitfinex-derivatives","ETHF0:USTF0",1742882495611,2.73361333,2049.7,2049.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742882495815,1.3269,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882496116,7.3049,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882496513,7.3049,2049.6,2049.5,3.57857515]
["bitfinex-derivatives","ETHF0:USTF0",1742882498408,5.978,2049.6,2049.5,3.57857515]
["bitfinex-derivatives","ETHF0:USTF0",1742882500519,5.978,2049.6,2049.5,6.72757515]
["bitfinex-derivatives","ETHF0:USTF0",1742882501916,1.40541333,2049.7,2049.5,6.72757515]
["bitfinex-derivatives","ETHF0:USTF0",1742882502116,0.7024,2049.6,2049.5,6.72757515]
["bitfinex-derivatives","ETHF0:USTF0",1742882506523,0.7024,2049.6,2049.5,7.70330515]
["bitfinex-derivatives","ETHF0:USTF0",1742882506726,2.0402,2049.6,2049.5,7.70330515]
["bitfinex-derivatives","ETHF0:USTF0",1742882507425,1.3378,2049.6,2049.5,7.70330515]
["bitfinex-derivatives","ETHF0:USTF0",1742882508421,1.3378,2049.6,2049.5,6.72757515]
["bitfinex-derivatives","ETHF0:USTF0",1742882508829,1.3378,2049.6,2049.5,8.01847515]
["bitfinex-derivatives","ETHF0:USTF0",1742882509233,2.31348,2049.6,2049.5,8.01847515]
["bitfinex-derivatives","ETHF0:USTF0",1742882510624,1.3378,2049.6,2049.5,8.01847515]
["bitfinex-derivatives","ETHF0:USTF0",1742882511324,2.31348,2049.6,2049.5,8.01847515]
["bitfinex-derivatives","ETHF0:USTF0",1742882511631,1.3378,2049.6,2049.5,8.01847515]
["bitfinex-derivatives","ETHF0:USTF0",1742882511833,1.3378,2049.6,2049.5,8.99420515]
["bitfinex-derivatives","ETHF0:USTF0",1742882513832,2.31348,2049.6,2049.5,8.01847515]
["bitfinex-derivatives","ETHF0:USTF0",1742882514229,1.3378,2049.6,2049.5,8.99420515]
["bitfinex-derivatives","ETHF0:USTF0",1742882514432,0.00731333,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742882514735,1.29771333,2049.7,2049.6,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742882515828,2.27334333,2049.7,2049.6,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742882516033,1.29771333,2049.7,2049.6,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742882516234,1.29771333,2049.7,2049.6,2.36499345]
["bitfinex-derivatives","ETHF0:USTF0",1742882516429,1.29771333,2049.7,2049.6,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1742882517542,1.29771333,2049.7,2049.6,3.34885011]
["bitfinex-derivatives","ETHF0:USTF0",1742882518432,1.29771333,2049.7,2049.6,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1742882518634,1.29771333,2049.7,2049.6,3.33927087]
["bitfinex-derivatives","ETHF0:USTF0",1742882519337,1.29771333,2049.7,2049.6,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1742882520437,0.00731333,2049.7,2049.6,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1742882520834,0.00731333,2049.7,2049.6,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742882521039,1.28721333,2049.7,2049.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742882521241,1.28721333,2049.7,2049.6,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742882521739,1.28721333,2049.7,2049.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742882522143,1.28721333,2049.7,2049.6,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742882524032,1.28721333,2049.7,2049.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742882524547,1.28721333,2049.7,2049.6,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742882527242,1.28721333,2049.7,2049.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742882528042,1.28721333,2049.7,2049.6,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742882528245,1.28721333,2049.7,2049.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742882529047,1.28721333,2049.7,2049.6,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742882529243,1.28721333,2049.7,2049.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742882529637,1.28721333,2049.7,2049.6,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742882533149,1.28721333,2049.7,2049.6,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742882533447,1.28721333,2049.7,2049.6,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1742882533648,1.28721333,2049.7,2049.6,5.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742882533852,6.6381,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742882534146,3.2078,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742882534341,12.78505,2050.3,2050.0,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1742882534649,1.3058,2050.2,2050.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742882535536,1.3058,2050.2,2050.1,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742882535743,2.28119,2050.2,2050.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742882535944,2.28119,2050.2,2050.0,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1742882536146,1.3058,2050.1,2050.0,2.31947]
["bitfinex-derivatives","ETHF0:USTF0",1742882540647,1.3058,2050.1,2050.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742882541248,2.28124,2050.1,2050.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742882547155,1.3058,2050.1,2050.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742882547356,2.28124,2050.1,2050.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742882548253,1.3058,2050.1,2050.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742882548454,1.3058,2050.1,2050.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742882548858,1.3058,2050.1,2050.0,2.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742882550057,1.3058,2050.1,2050.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742882550263,1.3058,2050.1,2050.0,2.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742882552360,7.2961,2050.3,2050.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742882552663,1.3174,2050.2,2050.1,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1742882552868,1.3174,2050.2,2050.1,11.93784]
["bitfinex-derivatives","ETHF0:USTF0",1742882553762,1.3174,2050.2,2050.1,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1742882554266,1.3174,2050.2,2050.1,5.50484]
["bitfinex-derivatives","ETHF0:USTF0",1742882555770,1.3174,2050.2,2050.1,8.71264]
["bitfinex-derivatives","ETHF0:USTF0",1742882556662,1.3174,2050.2,2050.1,10.90264]
["bitfinex-derivatives","ETHF0:USTF0",1742882557055,5.978,2050.5,2050.1,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1742882557259,5.978,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742882557260,1.3997,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742882557658,1.3997,2050.5,2050.4,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742882557862,1.3997,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742882558265,2.7801,2050.5,2050.4,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742882559871,2.7801,2050.5,2050.4,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742882560073,0.97531,2050.4,2050.2,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1742882560272,0.97534,2050.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882560470,2.0721,2050.2,2050.1,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742882560775,2.7721,2050.2,2050.1,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742882561666,2.7721,2050.2,2050.1,5.48474]
["bitfinex-derivatives","ETHF0:USTF0",1742882562071,2.0721,2050.2,2050.1,5.48474]
["bitfinex-derivatives","ETHF0:USTF0",1742882568272,0.682,2050.4,2050.2,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742882568474,0.682,2050.4,2050.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742882569481,3.0059,2050.4,2050.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742882569774,3.0059,2050.4,2050.1,4.12141]
["bitfinex-derivatives","ETHF0:USTF0",1742882569974,1.3486,2050.3,2050.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742882571386,1.3486,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742882571684,1.3486,2050.3,2050.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742882571874,1.3486,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742882573679,1.3486,2050.3,2050.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742882574486,1.3486,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742882581694,1.3486,2050.3,2050.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742882581988,2.32394,2050.3,2050.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742882582194,1.3486,2050.3,2050.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742882583695,9.8266,2050.3,2049.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882583882,0.97549,2050.0,2049.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882584081,6.95349,2050.0,2049.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882584693,8.24349,2050.0,2049.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882589606,2.43885,2049.9,2049.3,1.70241598]
["bitfinex-derivatives","ETHF0:USTF0",1742882589807,0.97573,2049.5,2049.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742882591298,2.97643,2049.5,2049.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742882592607,0.97581,2049.4,2049.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742882592907,2.29291,2049.4,2049.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742882593591,2.29291,2049.4,2049.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742882595006,1.3171,2049.4,2049.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742882595205,5.978,2049.5,2049.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742882595506,5.978,2049.5,2049.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742882595696,5.978,2049.5,2049.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742882596108,6.95373,2049.5,2049.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742882597810,5.978,2049.5,2049.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742882598011,6.95373,2049.5,2049.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742882598208,7.2586,2049.5,2049.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742882598513,2.25633,2049.5,2049.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742882599010,2.93693,2049.5,2049.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742882600114,1.9612,2049.5,2049.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742882602314,2.93693,2049.5,2049.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742882603108,1.9612,2049.5,2049.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742882603303,2.93693,2049.5,2049.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742882603609,0.97578,2049.4,2049.2,5.13412992]
["bitfinex-derivatives","ETHF0:USTF0",1742882603813,2.99597,2049.4,2049.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742882604404,2.996,2049.4,2049.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882604612,1.363,2049.3,2049.2,1.31931333]
["bitfinex-derivatives","ETHF0:USTF0",1742882605117,1.363,2049.3,2049.2,2.29518333]
["bitfinex-derivatives","ETHF0:USTF0",1742882605611,0.6806,2049.5,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742882605919,2.0436,2049.5,2049.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742882606614,5.978,2049.6,2049.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742882606916,7.3786,2049.6,2049.5,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1742882607417,7.3786,2049.6,2049.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742882608506,7.3786,2049.6,2049.5,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1742882609818,7.3786,2049.6,2049.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742882610214,1.4006,2049.6,2049.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742882611519,1.4006,2049.6,2049.5,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1742882611721,1.4006,2049.6,2049.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742882612611,1.4006,2049.6,2049.5,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1742882618223,0.00731333,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742882618426,2.58225044,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742882618614,2.4393,2050.0,2049.9,7.32934]
["bitfinex-derivatives","ETHF0:USTF0",1742882618818,1.9835,2050.2,2050.0,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1742882619029,0.6722,2050.2,2050.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742882619718,0.6722,2050.2,2050.1,2.34164]
["bitfinex-derivatives","ETHF0:USTF0",1742882620927,0.6722,2050.2,2050.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742882621327,0.6722,2050.2,2049.9,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742882621328,0.97545,2050.1,2049.9,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742882621523,1.64455,2050.1,2050.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742882621924,0.6691,2050.1,2050.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742882622329,1.64454,2050.1,2050.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742882622628,1.64456,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882622825,1.64456,2050.1,2050.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742882623030,1.64456,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882623230,1.64456,2050.1,2049.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742882623833,1.64456,2050.1,2049.9,5.58013]
["bitfinex-derivatives","ETHF0:USTF0",1742882624317,1.64456,2050.1,2049.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742882625132,0.97549,2050.0,2049.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742882625330,0.6691,2050.1,2049.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1742882625546,0.6691,2050.1,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882625547,0.97563,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882626836,0.97575,2049.5,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742882627034,1.3701,2049.4,2049.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742882627837,2.34587,2049.4,2049.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742882628329,2.34587,2049.4,2049.2,4.19095333]
["bitfinex-derivatives","ETHF0:USTF0",1742882628330,0.97582,2049.3,2049.2,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882628735,0.97582,2049.3,2049.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882628941,1.3701,2049.4,2049.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882629123,0.97582,2049.3,2049.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882629325,0.97582,2049.3,2049.2,1.39581333]
["bitfinex-derivatives","ETHF0:USTF0",1742882632536,2.28792,2049.3,2049.2,1.39581333]
["bitfinex-derivatives","ETHF0:USTF0",1742882633740,8.26592,2049.3,2049.2,1.39581333]
["bitfinex-derivatives","ETHF0:USTF0",1742882634038,8.26592,2049.3,2049.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882636044,8.26592,2049.3,2049.2,1.35441333]
["bitfinex-derivatives","ETHF0:USTF0",1742882637335,8.26592,2049.3,2049.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882640136,10.23372,2049.3,2049.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882642843,10.40882,2049.3,2049.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882647348,0.97587,2049.2,2049.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742882647548,2.24547,2049.2,2049.1,1.35303897]
["bitfinex-derivatives","ETHF0:USTF0",1742882651447,0.97596,2049.0,2048.9,53.06091333]
["bitfinex-derivatives","ETHF0:USTF0",1742882651848,0.97596,2049.0,2048.9,3.88991333]
["bitfinex-derivatives","ETHF0:USTF0",1742882652747,2.33386,2049.0,2048.9,5.22411333]
["bitfinex-derivatives","ETHF0:USTF0",1742882659844,5.978,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742882660145,2.1429,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742882660350,2.1429,2049.3,2049.2,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1742882660657,2.1429,2049.3,2049.2,7.33067]
["bitfinex-derivatives","ETHF0:USTF0",1742882662550,2.1429,2049.3,2049.2,7.58067]
["bitfinex-derivatives","ETHF0:USTF0",1742882663358,2.1429,2049.3,2049.2,8.60967]
["bitfinex-derivatives","ETHF0:USTF0",1742882664056,2.1429,2049.3,2049.2,8.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742882664257,1.0864,2049.3,2049.2,8.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742882664446,0.00731333,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742882664646,0.00731333,2049.4,2049.3,11.90762]
["bitfinex-derivatives","ETHF0:USTF0",1742882665050,0.00731333,2049.4,2049.3,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742882665344,0.00731333,2049.4,2049.3,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1742882665550,0.5306,2050.3,2049.5,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1742882665752,0.97546,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882665945,0.97546,2050.1,2050.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742882666248,1.3794,2050.2,2050.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742882666249,1.866,2050.3,2050.1,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1742882666458,0.5306,2050.3,2050.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742882666652,5.56252,2050.4,2050.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742882666653,1.3794,2050.4,2050.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742882666851,1.3794,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882666852,2.3547,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882668358,1.3794,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882668659,2.3547,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882668861,2.3547,2050.4,2050.3,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742882670950,1.3794,2050.4,2050.3,5.57124]
["bitfinex-derivatives","ETHF0:USTF0",1742882671160,1.3794,2050.4,2050.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742882671859,2.3547,2050.4,2050.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742882672060,1.3794,2050.4,2050.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742882672555,1.3794,2050.4,2050.3,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742882672761,1.3794,2050.4,2050.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742882672960,1.3794,2050.4,2050.3,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742882673261,2.3547,2050.4,2050.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742882673761,1.3794,2050.4,2050.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742882674149,2.3547,2050.4,2050.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742882675266,0.6772,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742882675650,0.6772,2050.5,2050.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742882675955,3.00125,2050.5,2050.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742882676254,3.00125,2050.5,2050.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742882679963,3.00125,2050.5,2050.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742882679964,2.026,2050.5,2050.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742882681063,0.6772,2050.5,2050.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742882681263,2.2751,2050.6,2050.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742882681456,1.2999,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742882681851,0.6582,2050.7,2050.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742882682163,0.97515,2050.7,2050.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742882682656,2.37265,2050.7,2050.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742882682861,2.37265,2050.7,2050.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742882684660,0.9752,2050.6,2050.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742882684861,2.3727,2050.6,2050.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742882685668,2.3727,2050.6,2050.5,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742882693472,2.3727,2050.6,2050.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742882694062,2.3727,2050.6,2050.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742882694266,0.97525,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882694568,0.97525,2050.5,2050.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742882694569,2.99505,2050.5,2050.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742882694972,2.99505,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882695572,2.99505,2050.5,2050.4,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742882697971,2.99505,2050.5,2050.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742882700585,0.97534,2050.3,2050.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742882700775,0.97534,2050.3,2050.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742882701280,2.27814,2050.3,2050.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742882701878,1.3028,2050.3,2050.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742882702772,1.3028,2050.3,2050.2,5.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742882704179,1.61643,2050.4,2050.2,5.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742882704377,2.98643,2050.4,2050.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882705180,1.62346,2050.5,2050.3,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742882705581,1.62346,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882705783,2.99346,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882710287,1.37,2050.5,2050.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742882711489,1.37,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882711989,1.37,2050.5,2050.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742882712491,1.5127,2050.5,2050.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742882716085,1.5127,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882716287,2.48795,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882717691,1.5127,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882718192,1.5127,2050.5,2050.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742882718891,1.5127,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882719592,2.48795,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882720393,1.5127,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882720593,1.5127,2050.5,2050.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742882721398,0.1427,2050.5,2050.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742882721590,1.11795,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882721993,1.5031,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882722190,2.47835,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882723691,1.5031,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882724597,2.47835,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882724792,1.5031,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882724994,2.47835,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882725298,1.5031,2050.5,2050.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742882725497,1.5031,2050.5,2050.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742882725687,1.5031,2050.5,2050.4,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742882727096,1.5031,2050.5,2050.4,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742882727500,1.5031,2050.5,2050.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742882727890,1.5031,2050.5,2050.4,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742882729193,0.1427,2050.5,2050.4,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742882729400,2.0672,2050.7,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742882729590,0.6578,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742882729791,0.6578,2050.8,2050.7,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1742882729991,2.0386,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742882730294,2.0386,2050.9,2050.8,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1742882730609,1.3947,2050.9,2050.8,12.43961]
["bitfinex-derivatives","ETHF0:USTF0",1742882731195,1.3947,2050.9,2050.8,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1742882731900,1.3947,2050.9,2050.8,4.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742882732099,1.3947,2050.9,2050.8,2.67328406]
["bitfinex-derivatives","ETHF0:USTF0",1742882732894,1.3947,2050.9,2050.8,4.64328406]
["bitfinex-derivatives","ETHF0:USTF0",1742882734209,1.3947,2050.9,2050.8,2.67328406]
["bitfinex-derivatives","ETHF0:USTF0",1742882735402,0.6439,2051.1,2050.9,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742882735702,1.2918,2051.0,2050.9,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742882736701,1.2918,2051.0,2050.9,8.59676]
["bitfinex-derivatives","ETHF0:USTF0",1742882736998,1.2918,2051.0,2050.9,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742882737907,2.26681,2051.0,2050.9,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742882738118,1.2918,2051.0,2050.9,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742882739608,2.26681,2051.0,2050.9,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742882739903,1.2918,2051.0,2050.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1742882740109,0.97506,2050.9,2050.8,0.37367406]
["bitfinex-derivatives","ETHF0:USTF0",1742882740301,1.63316,2050.9,2050.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742882740499,1.3371,2050.8,2050.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742882740711,1.3371,2050.8,2050.6,4.18299]
["bitfinex-derivatives","ETHF0:USTF0",1742882741004,1.3371,2050.8,2050.6,7.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742882741205,2.5177,2051.7,2050.9,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1742882741413,1.3371,2051.3,2051.2,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1742882743404,1.3371,2051.3,2051.2,5.48842]
["bitfinex-derivatives","ETHF0:USTF0",1742882744912,1.8419,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742882745110,3.1255,2051.4,2051.3,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1742882745806,1.8419,2051.4,2051.3,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742882746010,1.9336,2051.4,2051.3,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742882747111,1.9336,2051.4,2051.3,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1742882748515,0.5306,2051.9,2051.3,6.94977]
["bitfinex-derivatives","ETHF0:USTF0",1742882748698,1.192,2051.5,2051.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742882749703,3.1426,2051.5,2051.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742882756022,1.8336,2051.5,2051.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742882757021,3.2004,2051.5,2051.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742882757920,3.2004,2051.5,2051.4,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742882758119,1.8336,2051.5,2051.4,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742882758422,1.192,2051.5,2051.4,2.40602]
["bitfinex-derivatives","ETHF0:USTF0",1742882758622,1.192,2051.5,2051.4,3.04282]
["bitfinex-derivatives","ETHF0:USTF0",1742882760419,1.192,2051.5,2051.4,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1742882761821,1.192,2051.5,2051.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742882762025,2.5643,2051.5,2051.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742882766123,2.5643,2051.5,2051.2,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742882766324,1.3715,2051.4,2051.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742882766523,1.3715,2051.4,2051.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742882767223,1.3715,2051.4,2051.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742882768135,1.3715,2051.4,2051.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742882768630,1.3715,2051.4,2051.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742882769331,1.3715,2051.4,2051.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742882769532,2.34632,2051.4,2051.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742882769737,1.3715,2051.4,2051.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742882770319,1.3715,2051.4,2051.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742882770933,1.3715,2051.4,2051.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742882771236,1.3715,2051.4,2051.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742882771827,0.5306,2052.3,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742882772027,2.0494,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742882772231,0.6631,2051.9,2051.8,7.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742882772431,1.3863,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742882772632,2.0494,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742882773235,0.5306,2052.5,2051.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742882773438,2.7106,2052.4,2052.1,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1742882773639,1.3863,2052.3,2052.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742882775741,2.36071,2052.3,2052.1,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742882776143,1.3805,2052.2,2052.1,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742882776334,1.3805,2052.2,2052.1,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742882777241,1.3243,2052.4,2052.1,8.71786]
["bitfinex-derivatives","ETHF0:USTF0",1742882777441,1.3847,2052.3,2052.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742882779346,2.3591,2052.3,2052.1,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742882779746,1.3847,2052.2,2052.1,8.73229]
["bitfinex-derivatives","ETHF0:USTF0",1742882779941,1.3847,2052.2,2052.1,7.32429]
["bitfinex-derivatives","ETHF0:USTF0",1742882781544,1.3847,2052.2,2052.1,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742882782048,1.3847,2052.2,2052.1,7.32429]
["bitfinex-derivatives","ETHF0:USTF0",1742882784360,1.3847,2052.2,2052.1,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742882785148,3.2078,2052.6,2052.1,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742882785350,1.3134,2052.3,2052.2,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1742882785549,1.3134,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742882788662,1.3134,2052.3,2052.2,1.35835671]
["bitfinex-derivatives","ETHF0:USTF0",1742882789951,1.3134,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742882790153,1.3134,2052.3,2052.2,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1742882790355,1.3134,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742882790861,1.3134,2052.3,2052.2,1.35531405]
["bitfinex-derivatives","ETHF0:USTF0",1742882791566,1.3011,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742882792654,1.3011,2052.4,2052.3,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1742882800560,3.2078,2053.0,2052.3,60.2153]
["bitfinex-derivatives","ETHF0:USTF0",1742882800757,3.2078,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742882800959,3.2078,2053.0,2052.9,4.13111]
["bitfinex-derivatives","ETHF0:USTF0",1742882801151,0.6679,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742882801356,0.6679,2053.1,2053.0,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1742882805062,0.6679,2053.1,2053.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742882805256,1.64195,2053.1,2053.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742882806058,0.6679,2053.1,2053.0,4.14106]
["bitfinex-derivatives","ETHF0:USTF0",1742882806670,1.64191,2053.1,2053.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742882806969,0.6679,2053.1,2053.0,4.14106]
["bitfinex-derivatives","ETHF0:USTF0",1742882807268,1.64191,2053.1,2053.0,4.14106]
["bitfinex-derivatives","ETHF0:USTF0",1742882807471,1.64191,2053.1,2053.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742882807659,0.6679,2053.1,2053.0,4.14106]
["bitfinex-derivatives","ETHF0:USTF0",1742882807863,0.6679,2053.1,2053.0,5.51976]
["bitfinex-derivatives","ETHF0:USTF0",1742882808171,1.64191,2053.1,2053.0,5.51976]
["bitfinex-derivatives","ETHF0:USTF0",1742882808564,1.64191,2053.1,2053.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742882810174,0.6679,2053.1,2053.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742882810470,1.64191,2053.1,2053.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742882810969,0.6679,2053.1,2053.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742882811169,1.64191,2053.1,2053.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742882811670,1.64191,2053.1,2053.0,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742882814375,0.6679,2053.1,2053.0,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742882814575,1.64191,2053.1,2053.0,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742882820175,0.6679,2053.1,2053.0,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742882820671,2.052,2053.1,2053.0,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742882826379,2.052,2053.1,2053.0,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742882829780,2.052,2053.1,2053.0,8.65476]
["bitfinex-derivatives","ETHF0:USTF0",1742882830082,0.6602,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742882831375,2.0036,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742882832870,0.6896,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742882833079,2.0717,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742882833279,2.0717,2053.4,2053.2,5.52044]
["bitfinex-derivatives","ETHF0:USTF0",1742882833485,1.3821,2053.3,2053.2,5.52044]
["bitfinex-derivatives","ETHF0:USTF0",1742882833675,1.3821,2053.3,2053.2,4.11594]
["bitfinex-derivatives","ETHF0:USTF0",1742882834881,0.97383,2053.5,2053.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742882835078,1.3821,2053.3,2053.2,7.32377]
["bitfinex-derivatives","ETHF0:USTF0",1742882835774,1.3821,2053.3,2053.2,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742882835988,1.3821,2053.3,2053.1,1.67560333]
["bitfinex-derivatives","ETHF0:USTF0",1742882835989,0.97397,2053.2,2053.1,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882836179,0.97406,2053.0,2052.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742882836486,1.3414,2052.9,2052.6,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1742882836683,0.9742,2052.8,2052.6,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1742882836986,2.3179,2052.7,2052.6,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1742882837181,1.3437,2052.7,2052.6,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1742882837482,1.3437,2052.7,2052.6,50.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742882837872,1.3437,2052.7,2052.6,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1742882838079,1.3437,2052.7,2052.6,50.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742882838783,1.3437,2052.7,2052.6,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1742882839395,2.3179,2052.7,2052.6,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1742882840283,1.3437,2052.7,2052.6,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1742882840490,2.3179,2052.7,2052.6,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1742882841486,2.3179,2052.7,2052.5,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882841487,0.97425,2052.6,2052.5,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882841794,2.30135,2052.6,2052.5,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882842085,1.3271,2052.6,2052.1,7.66272292]
["bitfinex-derivatives","ETHF0:USTF0",1742882842291,0.97444,2052.2,2052.1,7.66272292]
["bitfinex-derivatives","ETHF0:USTF0",1742882843386,0.97444,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882843884,0.97452,2052.1,2051.9,49.11231333]
["bitfinex-derivatives","ETHF0:USTF0",1742882844082,2.98212,2052.1,2051.9,49.11231333]
["bitfinex-derivatives","ETHF0:USTF0",1742882844483,1.3179,2052.0,2051.9,49.11231333]
["bitfinex-derivatives","ETHF0:USTF0",1742882844682,2.29244,2052.0,2051.9,49.11231333]
["bitfinex-derivatives","ETHF0:USTF0",1742882844882,1.3179,2052.0,2051.9,49.11231333]
["bitfinex-derivatives","ETHF0:USTF0",1742882845091,2.97954,2052.0,2051.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882845480,2.97954,2052.0,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882845481,0.97473,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882845986,0.97471,2051.7,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882846192,2.29255,2051.8,2051.5,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1742882846384,0.5306,2051.9,2051.5,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1742882846385,1.3179,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882849280,2.29263,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882850289,2.29263,2051.6,2051.4,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882850489,1.3659,2051.5,2051.4,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882851394,2.34067,2051.5,2051.4,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882851601,1.3659,2051.5,2051.4,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882851891,2.34067,2051.5,2051.4,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882852295,1.3659,2051.5,2051.4,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882853897,2.34067,2051.5,2051.4,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882854195,1.3659,2051.5,2051.4,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882855494,3.9118,2051.8,2051.4,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882855701,1.67864,2051.8,2051.5,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742882855993,1.2993,2051.7,2051.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742882856507,2.27398,2051.7,2051.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742882858399,2.92428,2051.7,2051.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742882863400,0.704,2051.8,2051.6,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742882863604,0.704,2051.8,2051.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742882863805,1.67863,2051.8,2051.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742882867503,0.53791333,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742882867909,1.51249333,2051.9,2051.7,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1742882868108,1.51249333,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742882868306,0.98189333,2051.9,2051.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742882875309,0.00731333,2051.9,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882875516,0.97471,2051.7,2051.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742882876417,0.97468,2051.7,2051.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742882876616,1.64816,2051.8,2051.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742882876811,0.97468,2051.7,2051.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742882878406,0.97468,2051.7,2051.6,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742882878721,0.97468,2051.7,2051.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742882882017,0.97468,2051.7,2051.6,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742882882217,0.97468,2051.7,2051.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742882882812,2.24368,2051.7,2051.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742882883522,2.24368,2051.7,2051.6,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742882883523,1.269,2051.7,2051.6,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742882883724,2.24368,2051.7,2051.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742882885116,0.97468,2051.7,2051.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742882885324,0.658,2052.2,2051.6,6.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742882885516,1.3121,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742882885713,1.3121,2052.2,2052.0,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742882885914,1.3121,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742882886114,0.658,2052.4,2052.2,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1742882886324,2.94447,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882888711,3.60207,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882889328,3.60205,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882889927,2.6277,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882890314,2.6277,2052.4,2052.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742882890827,2.6277,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882891419,2.6277,2052.4,2052.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742882892327,2.6277,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882893020,2.6277,2052.4,2052.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742882893927,3.60205,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882895138,2.6277,2052.4,2052.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742882895833,2.6277,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882896333,3.60205,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882897132,2.6277,2052.4,2052.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742882897433,3.60205,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882900943,3.60205,2052.4,2052.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742882901142,2.6277,2052.4,2052.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742882901441,3.60205,2052.4,2052.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742882901738,0.00731333,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742882901941,0.98162333,2052.5,2052.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742882902336,2.33962333,2052.5,2052.4,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742882902536,1.36531333,2052.5,2052.4,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742882902938,2.02581333,2052.5,2052.4,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742882904043,2.02581333,2052.5,2052.4,2.75821507]
["bitfinex-derivatives","ETHF0:USTF0",1742882904242,2.02581333,2052.5,2052.4,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742882904646,2.02581333,2052.5,2052.4,2.75159588]
["bitfinex-derivatives","ETHF0:USTF0",1742882904942,0.00731333,2052.5,2052.4,3.16745]
["bitfinex-derivatives","ETHF0:USTF0",1742882905131,0.00731333,2052.5,2052.4,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742882905327,0.6858,2053.2,2052.4,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742882905645,2.702,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742882906141,2.702,2053.2,2053.0,5.44933]
["bitfinex-derivatives","ETHF0:USTF0",1742882906342,1.3284,2053.2,2053.1,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1742882906546,1.3284,2053.2,2053.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742882907134,2.30237,2053.2,2053.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742882907545,1.3284,2053.2,2053.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742882908041,1.3284,2053.2,2053.1,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1742882912850,2.30237,2053.2,2053.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742882913243,0.97401,2053.1,2053.0,3.53842597]
["bitfinex-derivatives","ETHF0:USTF0",1742882913539,0.97401,2053.1,2053.0,4.85782597]
["bitfinex-derivatives","ETHF0:USTF0",1742882913738,0.97401,2053.1,2053.0,5.83188597]
["bitfinex-derivatives","ETHF0:USTF0",1742882914536,0.6426,2053.2,2053.0,4.85782597]
["bitfinex-derivatives","ETHF0:USTF0",1742882914738,1.61657,2053.2,2053.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742882920247,0.6426,2053.2,2053.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742882920547,1.61657,2053.2,2053.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742882920846,0.6426,2053.2,2052.9,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742882921145,2.1472,2053.2,2052.9,4.18922333]
["bitfinex-derivatives","ETHF0:USTF0",1742882921452,2.1472,2053.2,2053.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742882921750,0.97401,2053.1,2053.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742882921953,1.1732,2053.2,2053.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742882922257,0.97401,2053.1,2053.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742882922751,2.26991,2053.1,2053.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742882929143,0.97406,2053.0,2052.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882929340,0.9742,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882929643,0.9743,2052.5,2052.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742882929847,0.97428,2052.6,2052.4,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1742882930149,0.9743,2052.5,2052.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742882930452,2.3376,2052.5,2052.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742882931146,1.3633,2052.5,2052.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742882932548,2.0567,2052.5,2052.4,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1742882933749,2.0567,2052.5,2052.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742882933947,2.0567,2052.5,2052.4,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1742882934143,0.6451,2052.7,2052.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742882934359,1.3385,2052.7,2052.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742882934655,3.2078,2052.8,2052.6,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742882934858,4.18196,2052.8,2052.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742882935351,4.4917,2052.8,2052.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742882935552,4.4917,2052.8,2052.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742882935756,1.2839,2052.8,2052.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742882935949,2.35951,2052.9,2052.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742882936149,2.35951,2052.9,2052.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742882937261,3.64341,2052.9,2052.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742882940361,0.9742,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882940660,0.97424,2052.7,2052.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742882940860,0.6777,2052.6,2052.5,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1742882941756,1.9597,2052.6,2052.5,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1742882942358,2.93395,2052.6,2052.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742882942865,1.9597,2052.6,2052.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742882943067,1.9597,2052.6,2052.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742882943563,1.282,2052.6,2052.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742882947567,1.282,2052.6,2052.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1742882948068,0.69,2052.8,2052.6,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742882948261,1.9676,2052.8,2052.7,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742882948461,2.94176,2052.8,2052.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742882949463,1.2776,2052.8,2052.7,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742882951070,1.9613,2052.8,2052.7,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742882951465,1.9613,2052.8,2052.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742882952367,1.9613,2052.8,2052.7,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742882954374,1.9613,2052.8,2052.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742882954871,2.93546,2052.8,2052.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742882955168,2.93546,2052.8,2052.3,6.31972406]
["bitfinex-derivatives","ETHF0:USTF0",1742882955169,0.97427,2052.6,2052.3,9.52752406]
["bitfinex-derivatives","ETHF0:USTF0",1742882955369,0.703,2052.5,2052.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742882955673,3.6408,2052.5,2052.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742882955972,2.6665,2052.5,2052.3,12.68652406]
["bitfinex-derivatives","ETHF0:USTF0",1742882956168,2.3388,2052.5,2052.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742882957071,2.3388,2052.5,2052.2,53.26772333]
["bitfinex-derivatives","ETHF0:USTF0",1742882957072,1.3645,2052.5,2052.2,49.13331333]
["bitfinex-derivatives","ETHF0:USTF0",1742882957273,0.97439,2052.3,2052.2,49.13331333]
["bitfinex-derivatives","ETHF0:USTF0",1742882957973,0.97437,2052.4,2052.2,49.13331333]
["bitfinex-derivatives","ETHF0:USTF0",1742882958173,0.97437,2052.4,2052.2,50.49621333]
["bitfinex-derivatives","ETHF0:USTF0",1742882958474,0.97437,2052.4,2052.2,51.47064333]
["bitfinex-derivatives","ETHF0:USTF0",1742882958870,0.97439,2052.3,2052.2,50.49621333]
["bitfinex-derivatives","ETHF0:USTF0",1742882960667,0.97439,2052.3,2052.2,49.13331333]
["bitfinex-derivatives","ETHF0:USTF0",1742882961772,0.97439,2052.3,2052.2,50.52651333]
["bitfinex-derivatives","ETHF0:USTF0",1742882962862,0.97439,2052.3,2052.2,1.40051333]
["bitfinex-derivatives","ETHF0:USTF0",1742882964177,0.97437,2052.4,2052.2,1.40051333]
["bitfinex-derivatives","ETHF0:USTF0",1742882964379,1.3645,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742882964977,1.3645,2052.5,2052.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742882965181,2.3388,2052.5,2052.4,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1742882965383,1.3645,2052.5,2052.4,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1742882965580,0.693,2052.8,2052.4,6.91492]
["bitfinex-derivatives","ETHF0:USTF0",1742882965771,0.693,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742882965971,0.693,2052.8,2052.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742882965972,1.66716,2052.8,2052.6,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742882966171,0.693,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742882966677,1.5047,2053.0,2052.7,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1742882966992,1.5047,2053.0,2052.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742882967186,1.5047,2053.0,2052.8,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1742882967386,1.5047,2053.0,2052.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742882967589,1.5047,2053.0,2052.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742882969385,0.6601,2053.1,2052.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742882969386,1.63413,2053.1,2052.9,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1742882969588,0.6601,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742882969789,0.6601,2053.1,2053.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742882969790,1.63411,2053.1,2053.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742882970386,0.97411,2052.9,2052.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742882970588,0.97416,2052.8,2052.5,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1742882970789,2.35004,2052.7,2052.4,13.30211]
["bitfinex-derivatives","ETHF0:USTF0",1742882971395,2.35004,2052.7,2052.4,13.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742882971396,1.3758,2052.7,2052.4,13.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742882971699,1.3758,2052.7,2052.5,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1742882971893,1.3758,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742882972190,3.906,2053.0,2052.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742882972398,3.906,2053.0,2052.8,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742882972693,3.906,2053.0,2052.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742882972893,6.17206,2053.0,2052.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742882973897,2.96426,2053.0,2052.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742882974388,1.9902,2053.0,2052.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742882974596,1.62669,2053.2,2052.9,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1742882974892,1.3509,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742882975090,2.6429,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742882975291,2.6429,2053.2,2053.0,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1742882975490,3.21511333,2053.3,2053.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742882975696,4.56811333,2053.3,2053.1,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742882975895,4.56811333,2053.3,2053.2,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742882976602,0.00731333,2053.3,2053.2,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742882976898,0.00731333,2053.3,2053.2,5.87027]
["bitfinex-derivatives","ETHF0:USTF0",1742882977193,0.00731333,2053.3,2053.2,5.49027]
["bitfinex-derivatives","ETHF0:USTF0",1742882977603,0.00731333,2053.3,2053.2,5.83027]
["bitfinex-derivatives","ETHF0:USTF0",1742882977899,0.00731333,2053.3,2053.2,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1742882980799,1.67363333,2053.3,2053.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742882981998,1.67363333,2053.3,2053.1,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742882982197,1.976,2053.2,2053.1,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742882982394,1.976,2053.2,2053.1,5.43961]
["bitfinex-derivatives","ETHF0:USTF0",1742882982702,0.69971333,2053.3,2053.1,5.43961]
["bitfinex-derivatives","ETHF0:USTF0",1742882982703,0.00731333,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742882982900,0.00731333,2053.3,2053.2,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1742882984400,0.00731333,2053.3,2053.2,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742882988400,0.00731333,2053.3,2053.2,2.91137]
["bitfinex-derivatives","ETHF0:USTF0",1742882990989,0.00731333,2053.3,2053.2,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742882991799,0.65671333,2053.3,2053.2,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742882992302,0.00731333,2053.3,2053.2,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742882992500,0.00731333,2053.3,2053.2,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1742882993406,1.2907,2053.9,2053.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742882993605,0.6621,2053.4,2053.3,4.16192]
["bitfinex-derivatives","ETHF0:USTF0",1742882993802,2.5133,2053.9,2053.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742882994003,1.9528,2053.8,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742882994206,0.97384,2053.5,2053.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742882994402,0.97384,2053.5,2053.3,2.31391333]
["bitfinex-derivatives","ETHF0:USTF0",1742882994596,2.6448,2053.4,2053.3,0.98121333]
["bitfinex-derivatives","ETHF0:USTF0",1742882996207,1.9528,2053.4,2053.3,0.98121333]
["bitfinex-derivatives","ETHF0:USTF0",1742882996599,2.92667,2053.4,2053.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882997206,6.13447,2053.4,2053.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742882998597,0.97399,2053.2,2052.9,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742882998802,0.6624,2053.1,2052.9,7.38287]
["bitfinex-derivatives","ETHF0:USTF0",1742882999103,2.95172,2053.1,2052.9,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1742882999413,2.95172,2053.1,2052.9,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742882999612,1.3568,2053.0,2052.9,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742883001111,1.3568,2053.0,2052.9,7.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742883001710,1.3568,2053.0,2052.9,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742883001913,2.06,2053.0,2052.9,7.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742883002107,2.06,2053.0,2052.9,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742883002307,2.06,2053.0,2052.9,7.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742883002515,3.2078,2053.4,2053.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1742883002813,1.9398,2053.3,2053.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1742883003306,0.6499,2053.3,2053.2,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742883004214,1.9398,2053.3,2053.2,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742883005614,0.6499,2053.3,2053.2,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742883005815,2.0188,2053.3,2053.2,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742883006016,2.0188,2053.3,2053.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742883006322,2.99272,2053.3,2053.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742883006516,2.0188,2053.3,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883006723,1.3689,2053.2,2053.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742883008320,2.34287,2053.2,2052.9,7.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742883008521,0.6847,2053.1,2052.9,7.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742883008724,1.4063,2053.0,2052.9,7.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742883009818,1.62384,2053.3,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742883010016,1.4063,2053.2,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742883010322,1.4063,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742883012323,1.4063,2053.2,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742883012529,1.4063,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742883013413,1.4063,2053.2,2053.1,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1742883013927,1.3488,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742883014230,1.3488,2053.3,2053.2,2.33377]
["bitfinex-derivatives","ETHF0:USTF0",1742883014724,2.711,2053.3,2053.2,2.33377]
["bitfinex-derivatives","ETHF0:USTF0",1742883016422,2.711,2053.3,2053.2,5.52177]
["bitfinex-derivatives","ETHF0:USTF0",1742883017019,2.711,2053.3,2053.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742883017219,3.68492,2053.3,2053.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742883017422,2.711,2053.3,2053.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742883017627,2.711,2053.3,2053.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742883022630,3.68492,2053.3,2053.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742883022928,2.711,2053.3,2053.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742883024435,3.68492,2053.3,2053.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742883024636,3.68492,2053.3,2053.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742883025534,3.68492,2053.3,2053.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1742883025926,3.68492,2053.3,2053.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742883028035,3.68492,2053.3,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883028236,1.3293,2053.2,2053.1,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742883031634,1.3293,2053.2,2053.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742883031827,2.30327,2053.2,2053.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742883033929,1.3293,2053.2,2053.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742883034631,2.30327,2053.2,2053.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742883035441,2.30327,2053.2,2052.9,49.1]
["bitfinex-derivatives","ETHF0:USTF0",1742883035442,2.30327,2053.2,2052.9,50.07408]
["bitfinex-derivatives","ETHF0:USTF0",1742883035644,1.2699,2053.1,2052.9,54.59758]
["bitfinex-derivatives","ETHF0:USTF0",1742883035843,1.2699,2053.1,2053.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742883036139,2.24391,2053.1,2053.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742883036835,2.24391,2053.1,2052.8,7.35625333]
["bitfinex-derivatives","ETHF0:USTF0",1742883036836,2.24395,2053.1,2052.8,7.35625333]
["bitfinex-derivatives","ETHF0:USTF0",1742883037134,2.29316,2053.0,2052.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742883038042,1.3191,2053.0,2052.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742883038247,2.29316,2053.0,2052.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742883039734,0.97411,2052.9,2052.8,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742883039930,3.01931,2052.9,2052.8,4.58201333]
["bitfinex-derivatives","ETHF0:USTF0",1742883040734,3.01931,2052.9,2052.8,1.37421333]
["bitfinex-derivatives","ETHF0:USTF0",1742883040934,3.01931,2052.9,2052.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883047642,0.5306,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742883047948,4.18173,2053.3,2053.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742883048141,4.18173,2053.3,2053.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742883048346,5.54293,2053.3,2053.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742883049251,0.97404,2053.1,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883049446,2.33521,2053.2,2053.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742883049746,2.33521,2053.1,2053.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742883049951,1.3612,2053.1,2053.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742883050345,0.97411,2052.9,2052.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883051547,2.26491,2052.9,2052.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883053258,1.2908,2052.9,2052.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883053542,2.26491,2052.9,2052.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883053748,2.26491,2052.9,2052.8,1.36541333]
["bitfinex-derivatives","ETHF0:USTF0",1742883055353,1.2908,2052.9,2052.8,1.36541333]
["bitfinex-derivatives","ETHF0:USTF0",1742883056651,2.26491,2052.9,2052.8,1.36541333]
["bitfinex-derivatives","ETHF0:USTF0",1742883057652,1.2908,2052.9,2052.8,1.36541333]
["bitfinex-derivatives","ETHF0:USTF0",1742883058654,2.26491,2052.9,2052.8,1.36541333]
["bitfinex-derivatives","ETHF0:USTF0",1742883060347,2.26491,2052.9,2052.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883060553,0.9742,2052.7,2052.6,49.101]
["bitfinex-derivatives","ETHF0:USTF0",1742883060959,0.9742,2052.7,2052.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742883061259,2.0213,2052.6,2052.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742883062150,2.99555,2052.6,2052.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742883062463,2.99555,2052.6,2052.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742883062464,2.0213,2052.6,2052.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742883062658,2.0213,2052.6,2052.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742883065360,0.699,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742883065663,1.2883,2052.8,2052.6,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1742883065848,1.2883,2052.8,2052.6,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1742883066259,1.2883,2052.8,2052.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742883066965,2.26246,2052.8,2052.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742883067165,1.2883,2052.8,2052.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742883067364,1.8529,2052.9,2052.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742883067565,4.10591,2052.9,2052.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742883067764,2.82701,2052.9,2052.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742883070568,2.29641,2052.9,2052.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742883074057,0.6591,2052.9,2052.8,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1742883074862,1.63321,2052.9,2052.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742883076071,4.1819,2053.0,2052.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742883076370,0.97411,2052.9,2052.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742883081171,3.2078,2053.0,2052.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742883081373,3.2078,2053.0,2052.8,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742883081670,4.18187,2053.0,2052.8,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742883081862,4.18187,2053.0,2052.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742883082558,0.97425,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883082763,8.8558,2053.0,2052.3,50.46741333]
["bitfinex-derivatives","ETHF0:USTF0",1742883082764,0.97424,2052.7,2052.3,50.46741333]
["bitfinex-derivatives","ETHF0:USTF0",1742883082964,0.97424,2052.7,2052.4,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1742883082965,1.398,2052.5,2052.4,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1742883084174,1.398,2052.5,2052.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742883084575,0.00731333,2052.7,2052.5,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742883084775,1.3612,2052.6,2052.5,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742883085177,1.3612,2052.6,2052.4,4.12532]
["bitfinex-derivatives","ETHF0:USTF0",1742883085877,1.3612,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742883086969,1.3612,2052.6,2052.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742883094779,2.0544,2052.6,2052.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742883100875,2.0544,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883100876,3.02865,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883101079,2.0544,2052.6,2052.4,4.11833]
["bitfinex-derivatives","ETHF0:USTF0",1742883101280,1.9724,2052.5,2052.4,4.11833]
["bitfinex-derivatives","ETHF0:USTF0",1742883102388,1.9724,2052.5,2052.4,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1742883102793,1.9724,2052.5,2052.4,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742883104088,1.9724,2052.5,2052.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742883105183,2.9467,2052.5,2052.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883105380,2.26975,2052.4,2052.3,1.40351333]
["bitfinex-derivatives","ETHF0:USTF0",1742883105585,2.26975,2052.4,2052.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883105786,0.97449,2052.1,2052.0,49.47577252]
["bitfinex-derivatives","ETHF0:USTF0",1742883106687,0.97449,2052.1,2052.0,49.114]
["bitfinex-derivatives","ETHF0:USTF0",1742883109692,2.27429,2052.1,2052.0,49.114]
["bitfinex-derivatives","ETHF0:USTF0",1742883110286,2.27429,2052.1,2051.8,1.73780851]
["bitfinex-derivatives","ETHF0:USTF0",1742883110287,0.97458,2051.9,2051.8,0.36850851]
["bitfinex-derivatives","ETHF0:USTF0",1742883110890,0.97458,2051.9,2051.8,1.73780851]
["bitfinex-derivatives","ETHF0:USTF0",1742883111086,1.2998,2052.0,2051.8,1.73780851]
["bitfinex-derivatives","ETHF0:USTF0",1742883111291,0.97458,2051.9,2051.8,1.73780851]
["bitfinex-derivatives","ETHF0:USTF0",1742883115397,1.67428,2051.9,2051.8,1.73780851]
["bitfinex-derivatives","ETHF0:USTF0",1742883116498,0.6997,2051.9,2051.8,1.73780851]
["bitfinex-derivatives","ETHF0:USTF0",1742883116896,1.9793,2051.9,2051.8,1.73780851]
["bitfinex-derivatives","ETHF0:USTF0",1742883117599,2.95388,2051.9,2051.8,1.73780851]
["bitfinex-derivatives","ETHF0:USTF0",1742883117800,1.9793,2051.9,2051.8,1.73780851]
["bitfinex-derivatives","ETHF0:USTF0",1742883121708,0.5306,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742883121996,0.5306,2052.2,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883122199,0.53791333,2052.7,2052.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742883122401,0.97431,2052.5,2052.2,1.65211]
["bitfinex-derivatives","ETHF0:USTF0",1742883122598,2.0223,2052.6,2052.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742883122599,2.34935,2052.4,2052.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742883123890,1.375,2052.4,2052.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742883124300,1.375,2052.4,2052.3,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742883126500,1.375,2052.4,2052.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742883127293,1.375,2052.4,2052.3,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742883127496,0.6751,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742883127705,2.0005,2052.5,2052.4,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742883128500,1.3254,2052.5,2052.4,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742883129602,0.6473,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742883129799,0.6473,2052.6,2052.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742883130509,2.54701333,2052.7,2052.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742883130706,1.3866,2052.6,2052.4,4.18212]
["bitfinex-derivatives","ETHF0:USTF0",1742883131412,1.3866,2052.6,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883131610,0.6391,2052.5,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883131796,2.36097,2052.4,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883131995,1.3866,2052.3,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883132603,1.3866,2052.3,2052.1,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1742883133498,1.3866,2052.3,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883133695,2.36102,2052.3,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883133911,2.36102,2052.3,2052.0,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742883134108,1.3421,2052.2,2052.0,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742883134513,3.8697,2052.4,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742883134710,1.3421,2052.3,2052.1,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1742883135217,0.6391,2052.5,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742883135510,0.6391,2052.5,2052.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742883135704,1.6134,2052.5,2052.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1742883135911,1.9812,2052.5,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742883136101,1.9812,2052.5,2052.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742883136102,1.3421,2052.4,2052.2,4.82801]
["bitfinex-derivatives","ETHF0:USTF0",1742883136304,1.3421,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742883136704,0.6391,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742883137110,1.332,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742883137611,5.85211333,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742883138110,5.85211333,2052.7,2052.5,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1742883138311,2.64431333,2052.7,2052.5,4.18207]
["bitfinex-derivatives","ETHF0:USTF0",1742883138507,1.332,2052.6,2052.5,4.18207]
["bitfinex-derivatives","ETHF0:USTF0",1742883139411,1.332,2052.6,2052.4,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1742883140415,0.97431,2052.5,2052.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742883140610,1.3376,2052.4,2052.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742883140813,2.0077,2052.4,2052.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742883141008,2.98205,2052.4,2052.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742883142916,2.98205,2052.4,2052.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742883143719,2.0077,2052.4,2052.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742883144414,2.98205,2052.4,2052.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742883145217,2.0077,2052.4,2052.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742883145418,2.0077,2052.4,2052.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742883146321,2.0077,2052.4,2052.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742883147526,2.0077,2052.4,2052.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742883147816,2.0077,2052.4,2052.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742883148022,2.0077,2052.4,2052.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742883150223,2.0077,2052.4,2052.3,5.47999]
["bitfinex-derivatives","ETHF0:USTF0",1742883150224,1.3376,2052.4,2052.3,5.47999]
["bitfinex-derivatives","ETHF0:USTF0",1742883150413,0.65761333,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742883151716,0.65761333,2052.7,2052.5,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1742883152014,1.3591,2052.6,2052.5,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1742883152216,1.3591,2052.6,2052.5,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1742883159030,2.33338,2052.6,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883159226,1.66361,2052.5,2052.3,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742883159426,0.7028,2052.4,2052.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742883159631,2.0152,2052.4,2052.3,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1742883160328,0.00731333,2052.7,2052.5,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1742883160528,1.2703,2052.6,2052.5,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1742883162334,1.2703,2052.6,2052.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742883162335,0.00731333,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742883162524,1.27761333,2052.7,2052.6,4.11825]
["bitfinex-derivatives","ETHF0:USTF0",1742883163440,1.27761333,2052.7,2052.6,5.43535]
["bitfinex-derivatives","ETHF0:USTF0",1742883167429,1.27761333,2052.7,2052.6,8.64315]
["bitfinex-derivatives","ETHF0:USTF0",1742883176544,0.00731333,2052.7,2052.6,9.42315]
["bitfinex-derivatives","ETHF0:USTF0",1742883176738,0.00731333,2052.7,2052.6,8.64315]
["bitfinex-derivatives","ETHF0:USTF0",1742883176943,1.39911333,2052.7,2052.6,8.69315]
["bitfinex-derivatives","ETHF0:USTF0",1742883177444,0.00731333,2052.7,2052.6,8.69315]
["bitfinex-derivatives","ETHF0:USTF0",1742883178330,0.6934,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742883178535,2.0852,2053.0,2052.9,4.11711]
["bitfinex-derivatives","ETHF0:USTF0",1742883179233,0.6651,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742883179440,53.97887,2054.9,2053.3,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742883179441,3.2078,2053.9,2053.3,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742883179737,0.643,2053.5,2053.4,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1742883179940,0.643,2053.5,2053.4,8.67637]
["bitfinex-derivatives","ETHF0:USTF0",1742883180139,1.33341333,2053.8,2053.4,8.67637]
["bitfinex-derivatives","ETHF0:USTF0",1742883180140,0.698,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742883180445,1.97641333,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742883180640,1.97641333,2053.8,2053.7,8.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742883181844,0.65031333,2053.8,2053.7,8.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742883182433,2.01701333,2053.8,2053.7,8.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742883182847,2.01701333,2053.8,2053.7,7.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742883183544,2.01701333,2053.8,2053.7,8.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742883184048,0.65031333,2053.8,2053.7,8.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742883184441,2.01701333,2053.8,2053.7,8.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742883186153,2.01701333,2053.8,2053.7,7.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742883186352,2.01701333,2053.8,2053.7,8.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742883193649,2.01701333,2053.8,2053.7,7.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742883193949,2.01701333,2053.8,2053.7,8.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742883194651,2.01701333,2053.8,2053.7,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742883197558,2.01701333,2053.8,2053.7,8.67523]
["bitfinex-derivatives","ETHF0:USTF0",1742883197758,2.01701333,2053.8,2053.7,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742883198156,2.01701333,2053.8,2053.7,8.67523]
["bitfinex-derivatives","ETHF0:USTF0",1742883199652,2.99069333,2053.8,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883199854,0.97375,2053.7,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742883200161,2.35745,2053.7,2053.5,2.28259]
["bitfinex-derivatives","ETHF0:USTF0",1742883200362,0.6626,2053.6,2053.5,5.42463]
["bitfinex-derivatives","ETHF0:USTF0",1742883200658,0.65031333,2053.8,2053.6,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742883200855,1.407,2053.7,2053.6,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742883203544,1.407,2053.7,2053.5,4.11579]
["bitfinex-derivatives","ETHF0:USTF0",1742883203759,1.407,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742883204160,3.33e-06,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742883204356,2.90042,2054.4,2053.7,6.80069]
["bitfinex-derivatives","ETHF0:USTF0",1742883204556,1.3127,2054.3,2054.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742883204757,1.3964,2054.2,2054.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742883204956,1.3964,2054.2,2054.1,4.12251]
["bitfinex-derivatives","ETHF0:USTF0",1742883205260,1.3127,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742883205860,2.7091,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742883206568,2.7091,2054.3,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883206569,0.97351,2054.2,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883206763,1.367,2054.2,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883206959,1.367,2054.2,2054.0,4.18138]
["bitfinex-derivatives","ETHF0:USTF0",1742883207159,1.367,2054.2,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883207769,1.367,2054.2,2054.0,4.18137]
["bitfinex-derivatives","ETHF0:USTF0",1742883208167,1.367,2054.2,2054.0,7.33337]
["bitfinex-derivatives","ETHF0:USTF0",1742883208572,2.34049,2054.2,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883209067,0.97359,2054.0,2053.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883209563,1.63509,2054.0,2053.9,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883209769,0.97367,2053.9,2053.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742883209970,1.3519,2053.9,2053.7,4.12472]
["bitfinex-derivatives","ETHF0:USTF0",1742883210167,1.3519,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742883211768,1.3519,2053.9,2053.7,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742883211967,1.3519,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742883213070,1.3519,2053.9,2053.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742883213466,1.3519,2053.9,2053.8,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1742883213858,0.6647,2054.0,2053.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742883214170,0.97359,2054.0,2053.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742883214361,0.97364,2053.9,2053.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742883214555,0.97364,2053.9,2053.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742883214970,0.97362,2054.0,2053.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742883215668,3.2078,2054.2,2053.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742883215967,0.00731333,2054.4,2054.1,4.18132]
["bitfinex-derivatives","ETHF0:USTF0",1742883216161,0.00731333,2054.4,2054.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742883216563,0.00731333,2054.4,2054.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742883216769,0.00731333,2054.4,2054.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742883216972,0.97347,2054.3,2054.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742883217565,0.9735,2054.2,2053.8,4.18146]
["bitfinex-derivatives","ETHF0:USTF0",1742883217771,0.9735,2054.2,2053.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742883217965,4.18127,2054.3,2053.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742883218168,4.18127,2054.3,2053.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742883218665,4.18127,2054.3,2054.0,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742883218868,0.00731333,2054.4,2054.2,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1742883219067,0.00731333,2054.4,2054.1,8.65122]
["bitfinex-derivatives","ETHF0:USTF0",1742883219268,0.00731333,2054.4,2054.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742883220072,0.00731333,2054.4,2054.2,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1742883220566,0.00731333,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742883220768,0.00731333,2054.4,2054.3,2.94845]
["bitfinex-derivatives","ETHF0:USTF0",1742883221966,0.00731333,2054.4,2054.3,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1742883223769,0.00731333,2054.4,2054.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742883223975,0.00731333,2054.4,2054.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742883225576,0.00731333,2054.4,2054.3,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742883226373,0.00731333,2054.4,2054.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742883226774,0.00731333,2054.4,2054.3,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742883227076,0.00731333,2054.4,2054.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742883227673,0.66561333,2054.4,2054.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742883228570,0.66561333,2054.4,2054.3,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742883228979,0.66561333,2054.4,2054.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742883229182,0.66561333,2054.4,2054.3,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742883229678,0.66561333,2054.4,2054.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742883231272,0.66561333,2054.4,2054.2,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742883231481,0.66561333,2054.4,2054.2,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1742883231685,0.66561333,2054.4,2054.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742883232077,0.66561333,2054.4,2054.2,5.49119]
["bitfinex-derivatives","ETHF0:USTF0",1742883232479,0.66561333,2054.4,2054.2,5.49117]
["bitfinex-derivatives","ETHF0:USTF0",1742883232680,0.66561333,2054.4,2054.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742883232879,1.63901333,2054.4,2054.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742883233077,1.2956,2054.3,2054.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742883233478,1.2956,2054.3,2054.1,50.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742883233984,0.6344,2054.2,2054.1,50.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742883234386,0.6344,2054.2,2054.1,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1742883234682,2.89909,2054.2,2054.1,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1742883235079,1.9256,2054.2,2054.1,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1742883235478,2.89909,2054.2,2054.0,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1742883235679,1.2912,2054.1,2054.0,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1742883236888,1.2912,2054.1,2054.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742883237478,1.2912,2054.1,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883237679,0.6422,2054.0,2053.8,8.76206]
["bitfinex-derivatives","ETHF0:USTF0",1742883237982,1.61579,2054.0,2053.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742883238285,2.95019,2054.0,2053.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742883238486,1.9766,2054.0,2053.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742883238882,2.95019,2054.0,2053.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742883239183,1.9766,2054.0,2053.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742883239388,2.95019,2054.0,2053.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742883240187,2.95019,2054.0,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883240188,0.97364,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883240385,2.27394,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883240585,0.97368,2053.8,2053.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742883240782,2.27398,2053.8,2053.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742883241286,2.27398,2053.8,2053.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883241498,1.3003,2053.7,2053.6,0.98109333]
["bitfinex-derivatives","ETHF0:USTF0",1742883241680,1.3003,2053.7,2053.6,2.28039333]
["bitfinex-derivatives","ETHF0:USTF0",1742883242180,1.3003,2053.7,2053.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883242579,2.27403,2053.7,2053.6,1.30661333]
["bitfinex-derivatives","ETHF0:USTF0",1742883242983,1.3003,2053.7,2053.6,1.30661333]
["bitfinex-derivatives","ETHF0:USTF0",1742883243693,2.27403,2053.7,2053.6,1.30661333]
["bitfinex-derivatives","ETHF0:USTF0",1742883244982,2.27403,2053.7,2053.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883245688,5.48183,2053.7,2053.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883249583,6.01243,2053.7,2053.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883250893,5.0387,2053.7,2053.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883251103,6.01243,2053.7,2053.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883251493,6.01243,2053.7,2053.6,1.37461333]
["bitfinex-derivatives","ETHF0:USTF0",1742883253294,5.0387,2053.7,2053.6,2.34839333]
["bitfinex-derivatives","ETHF0:USTF0",1742883253495,0.5306,2053.7,2053.6,2.34839333]
["bitfinex-derivatives","ETHF0:USTF0",1742883254496,1.50433,2053.7,2053.6,1.37461333]
["bitfinex-derivatives","ETHF0:USTF0",1742883254696,2.89093,2053.7,2053.6,1.37461333]
["bitfinex-derivatives","ETHF0:USTF0",1742883255397,1.50433,2053.7,2053.6,1.37461333]
["bitfinex-derivatives","ETHF0:USTF0",1742883255697,0.97373,2053.7,2053.6,1.37461333]
["bitfinex-derivatives","ETHF0:USTF0",1742883256394,1.952,2053.9,2053.7,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742883256598,2.92565,2053.9,2053.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742883257395,2.26445,2053.9,2053.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742883257601,1.1918,2054.3,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742883257787,0.5306,2054.3,2054.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742883258097,0.00731333,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742883258591,0.00731333,2054.4,2054.3,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742883258994,0.98071333,2054.4,2054.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742883260306,2.34591333,2054.4,2054.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742883261404,1.37251333,2054.4,2054.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742883261597,2.34591333,2054.4,2054.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742883262492,1.37251333,2054.4,2054.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742883263094,2.34591333,2054.4,2054.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742883266303,0.97349,2054.2,2054.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1742883266505,0.97349,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742883266998,0.6858,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742883267396,2.0806,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742883267793,3.05409,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742883267998,2.0806,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742883268401,2.0806,2054.2,2054.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742883268595,0.97363,2054.0,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883268793,2.0646,2053.9,2053.8,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742883269506,3.03824,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883269699,3.03824,2053.9,2053.7,52.267]
["bitfinex-derivatives","ETHF0:USTF0",1742883269904,1.64344,2053.9,2053.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742883270105,0.6698,2053.9,2053.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742883270304,1.64344,2053.9,2053.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742883276712,0.97364,2053.9,2053.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742883282108,0.97371,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883282705,0.97371,2053.8,2053.7,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742883282905,0.97371,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883283708,0.97368,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883284705,1.3833,2053.9,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883284899,0.97368,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883285707,2.35697,2053.9,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883285907,0.97368,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883286111,2.24518,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883287917,1.2715,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883289312,1.2715,2053.8,2053.7,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742883290423,1.2715,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883290424,2.24518,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883290719,1.2715,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883291618,2.24518,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883292209,1.2715,2053.8,2053.7,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742883292413,1.2715,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883292614,1.2715,2053.8,2053.7,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742883294012,1.2715,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883294213,2.24518,2053.8,2053.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742883295521,0.97391,2053.4,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742883295722,1.67302,2053.3,2053.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742883296720,2.33182,2053.3,2053.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742883305924,1.3579,2053.3,2053.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742883306132,2.33182,2053.3,2053.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742883308324,0.97401,2053.1,2053.0,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742883309534,0.97401,2053.1,2053.0,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883310029,2.31081,2053.1,2053.0,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883310921,2.84141,2053.1,2053.0,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883311124,0.97425,2052.6,2052.5,49.087]
["bitfinex-derivatives","ETHF0:USTF0",1742883311522,0.97425,2052.6,2052.5,50.458]
["bitfinex-derivatives","ETHF0:USTF0",1742883313831,0.97424,2052.7,2052.5,50.458]
["bitfinex-derivatives","ETHF0:USTF0",1742883314033,0.97424,2052.7,2052.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742883316622,1.63398,2052.8,2052.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742883316828,0.9742,2052.7,2052.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742883317330,1.1852,2052.9,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742883317522,1.1852,2052.9,2052.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742883318229,1.8699,2052.9,2052.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742883318921,2.84401,2052.9,2052.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742883319524,1.8699,2052.9,2052.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742883322743,2.84401,2052.9,2052.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742883323031,1.3393,2052.9,2052.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742883324129,2.31341,2052.9,2052.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742883332838,0.97425,2052.6,2052.5,49.087]
["bitfinex-derivatives","ETHF0:USTF0",1742883333138,0.97425,2052.6,2052.5,50.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742883333939,1.62215,2052.6,2052.5,50.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742883334841,0.6479,2052.6,2052.5,51.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742883335042,1.62215,2052.6,2052.5,51.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742883335240,2.97575,2052.6,2052.5,51.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742883335644,2.97575,2052.6,2052.5,50.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742883337235,2.0015,2052.6,2052.5,50.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742883337440,2.97575,2052.6,2052.5,50.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742883339041,3.2078,2052.8,2052.5,50.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742883339338,4.18196,2052.8,2052.6,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742883339537,3.2078,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883339738,2.34176,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883339940,1.3676,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883340140,2.34176,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883340451,1.3676,2052.8,2052.7,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742883340641,2.34176,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883342344,3.02706,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883344443,2.0529,2052.8,2052.7,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742883344644,2.0529,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883344645,3.02706,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883347139,2.0529,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883347441,3.02706,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883347842,3.02706,2052.8,2052.7,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742883348243,2.0529,2052.8,2052.7,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742883348845,3.02706,2052.8,2052.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742883350842,3.02706,2052.8,2052.5,49.087]
["bitfinex-derivatives","ETHF0:USTF0",1742883350843,0.97425,2052.6,2052.5,49.087]
["bitfinex-derivatives","ETHF0:USTF0",1742883351045,0.97425,2052.6,2052.5,50.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742883351347,0.97435,2052.4,2052.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883352052,2.28145,2052.4,2052.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883374574,2.28145,2052.4,2052.3,1.28081333]
["bitfinex-derivatives","ETHF0:USTF0",1742883383283,2.28145,2052.4,2052.3,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883383990,0.97444,2052.2,2052.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883384193,3.2078,2052.2,2051.8,52.26]
["bitfinex-derivatives","ETHF0:USTF0",1742883384493,0.97456,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883384887,2.35886,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883385391,1.3843,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883386284,2.35884,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883387286,1.3843,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883389388,2.35884,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883391197,1.3843,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883391699,2.35884,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883392294,1.3843,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883392999,1.3843,2052.0,2051.9,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742883393400,2.35884,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883394297,1.3843,2052.0,2051.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742883395301,1.3843,2052.0,2051.9,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742883401307,3.7384,2052.7,2051.9,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742883401495,0.6697,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742883401690,3.2078,2053.0,2052.6,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742883401900,2.0351,2052.9,2052.7,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742883402104,2.0351,2052.9,2052.7,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742883402496,0.6356,2052.9,2052.8,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742883402804,1.60971,2052.9,2052.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742883403199,3.21511333,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742883403999,0.00731333,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742883407695,0.00731333,2053.0,2052.9,8.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742883416815,1.3932,2053.2,2052.9,8.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742883416816,0.6356,2053.5,2053.0,2.43515]
["bitfinex-derivatives","ETHF0:USTF0",1742883417008,1.9049,2053.5,2053.4,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1742883417201,0.9737,2053.8,2053.5,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742883417409,2.924,2053.8,2053.5,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742883417709,2.924,2053.8,2053.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742883417912,1.2693,2053.7,2053.6,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742883418211,1.2693,2053.7,2053.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742883419811,1.2693,2053.7,2053.6,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742883421407,2.24303,2053.7,2053.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742883422515,2.24303,2053.7,2053.6,1.73876419]
["bitfinex-derivatives","ETHF0:USTF0",1742883422916,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883423619,0.6613,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883423817,0.6613,2053.5,2053.4,5.58437]
["bitfinex-derivatives","ETHF0:USTF0",1742883424014,1.9289,2053.5,2053.4,5.58437]
["bitfinex-derivatives","ETHF0:USTF0",1742883425120,1.9289,2053.5,2053.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742883426024,1.9289,2053.5,2053.4,4.98126131]
["bitfinex-derivatives","ETHF0:USTF0",1742883426818,1.9289,2053.5,2053.4,5.95513131]
["bitfinex-derivatives","ETHF0:USTF0",1742883427020,0.681,2053.8,2053.4,4.98126131]
["bitfinex-derivatives","ETHF0:USTF0",1742883427226,1.388,2053.7,2053.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742883427424,1.388,2053.7,2053.6,4.11674]
["bitfinex-derivatives","ETHF0:USTF0",1742883428318,1.3377,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742883428518,2.7257,2053.8,2053.7,5.58003]
["bitfinex-derivatives","ETHF0:USTF0",1742883429320,0.00731333,2053.9,2053.7,5.58003]
["bitfinex-derivatives","ETHF0:USTF0",1742883429518,0.00731333,2053.9,2053.8,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742883430520,0.98095333,2053.9,2053.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742883430719,1.33851333,2053.9,2053.8,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742883431427,2.31215333,2053.9,2053.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742883431621,1.33851333,2053.9,2053.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742883432022,1.33851333,2053.9,2053.8,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742883434137,0.00731333,2053.9,2053.8,3.90218]
["bitfinex-derivatives","ETHF0:USTF0",1742883436126,0.00731333,2053.9,2053.8,6.40218]
["bitfinex-derivatives","ETHF0:USTF0",1742883436326,0.00731333,2053.9,2053.8,7.10038]
["bitfinex-derivatives","ETHF0:USTF0",1742883437345,1.4069,2054.4,2053.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742883437637,1.4069,2054.4,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883437838,1.4069,2054.4,2054.3,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742883438230,1.4069,2054.4,2054.3,5.50535]
["bitfinex-derivatives","ETHF0:USTF0",1742883438437,2.3803,2054.4,2054.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742883438733,0.97349,2054.2,2054.1,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883439131,0.97362,2054.0,2053.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742883439333,0.97364,2053.9,2053.7,4.18151]
["bitfinex-derivatives","ETHF0:USTF0",1742883439643,2.33574,2053.9,2053.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742883439852,2.33574,2053.9,2053.7,5.45472]
["bitfinex-derivatives","ETHF0:USTF0",1742883440348,1.3621,2053.8,2053.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883440553,0.97373,2053.7,2053.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883441446,0.97389,2053.4,2053.2,49.107]
["bitfinex-derivatives","ETHF0:USTF0",1742883441644,1.2892,2053.3,2053.2,50.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742883441849,1.962,2053.3,2053.2,51.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742883443453,1.2892,2053.3,2053.2,51.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742883443643,0.00731333,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742883443843,0.00731333,2053.5,2053.4,7.32367]
["bitfinex-derivatives","ETHF0:USTF0",1742883444847,0.00731333,2053.5,2053.4,8.59257]
["bitfinex-derivatives","ETHF0:USTF0",1742883446253,0.68291333,2053.5,2053.4,8.59257]
["bitfinex-derivatives","ETHF0:USTF0",1742883447061,0.68291333,2053.5,2053.4,7.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742883447552,2.06021333,2053.5,2053.4,7.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742883447849,2.06021333,2053.5,2053.4,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742883450057,2.06021333,2053.5,2053.4,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742883450461,2.06021333,2053.5,2053.4,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742883453645,2.06021333,2053.5,2053.4,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742883454055,2.06021333,2053.5,2053.4,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742883454457,2.06021333,2053.5,2053.4,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742883456155,0.00731333,2053.5,2053.4,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742883456462,0.00731333,2053.5,2053.4,6.13617]
["bitfinex-derivatives","ETHF0:USTF0",1742883456759,0.00731333,2053.5,2053.4,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742883457165,0.00731333,2053.5,2053.4,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1742883457554,0.00731333,2053.5,2053.4,7.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742883457767,0.6713,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742883458066,1.3261,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742883458358,2.43324,2054.7,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742883458359,3.2078,2055.5,2054.0,17.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742883458559,3.2078,2055.5,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883458865,1.9974,2055.4,2055.1,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742883459070,1.9974,2055.4,2055.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742883459358,1.9974,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742883459563,1.9974,2055.4,2055.3,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1742883459766,1.9974,2055.4,2055.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742883459953,1.9974,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742883460153,1.9974,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742883460354,2.97033,2055.4,2055.1,5.56585333]
["bitfinex-derivatives","ETHF0:USTF0",1742883460566,2.97033,2055.4,2055.1,4.18815333]
["bitfinex-derivatives","ETHF0:USTF0",1742883460862,1.9974,2055.4,2055.2,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742883461453,1.9974,2055.4,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742883462063,2.97033,2055.4,2055.1,4.59281333]
["bitfinex-derivatives","ETHF0:USTF0",1742883462263,2.97033,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742883462463,1.9974,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742883462665,1.9974,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742883462864,1.9974,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742883463263,2.97034,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742883463661,2.97034,2055.4,2055.1,4.59281333]
["bitfinex-derivatives","ETHF0:USTF0",1742883463968,2.97034,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742883464267,2.97035,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742883464561,2.97035,2055.4,2055.1,5.56585333]
["bitfinex-derivatives","ETHF0:USTF0",1742883464562,0.97297,2055.3,2055.1,5.56585333]
["bitfinex-derivatives","ETHF0:USTF0",1742883464752,1.3482,2055.2,2055.1,5.56585333]
["bitfinex-derivatives","ETHF0:USTF0",1742883465670,1.3482,2055.2,2055.1,5.56588333]
["bitfinex-derivatives","ETHF0:USTF0",1742883465866,1.3482,2055.2,2055.1,4.59281333]
["bitfinex-derivatives","ETHF0:USTF0",1742883466168,2.32122,2055.2,2055.1,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883466558,0.97316,2054.9,2054.8,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742883467361,0.97316,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883470569,16.15661,2055.2,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883470570,10.534,2055.2,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883470773,0.97316,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883471066,0.97314,2055.0,2054.8,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1742883471267,11.50704,2055.2,2054.8,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742883471661,1.3482,2055.2,2055.1,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742883471863,1.3482,2055.2,2055.1,7.37187]
["bitfinex-derivatives","ETHF0:USTF0",1742883472364,2.32122,2055.2,2055.1,7.37187]
["bitfinex-derivatives","ETHF0:USTF0",1742883472559,2.32122,2055.2,2055.1,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742883472759,2.32122,2055.2,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883472970,0.97321,2054.8,2054.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742883473161,0.6535,2055.1,2054.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742883473471,1.2756,2055.0,2054.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742883473862,1.2756,2055.0,2054.8,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1742883474365,2.24873,2055.0,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883474564,1.2756,2055.0,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883474766,2.24874,2055.0,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883474971,0.97316,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883476271,5.978,2055.3,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883476572,7.3141,2055.3,2055.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742883476868,0.97304,2055.2,2055.0,4.17611]
["bitfinex-derivatives","ETHF0:USTF0",1742883477071,1.3361,2055.2,2055.0,4.17611]
["bitfinex-derivatives","ETHF0:USTF0",1742883477571,1.3361,2055.2,2055.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742883477765,2.30914,2055.2,2055.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742883477965,2.30912,2055.2,2055.0,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742883478167,1.3361,2055.2,2055.0,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742883478768,1.3361,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742883479171,0.97301,2055.3,2055.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742883479172,1.64425,2055.4,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742883479370,0.97297,2055.3,2055.1,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1742883479572,1.3542,2055.2,2055.1,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1742883480967,1.3542,2055.2,2055.0,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742883481369,1.3542,2055.2,2055.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742883481570,2.32722,2055.2,2055.0,4.17609]
["bitfinex-derivatives","ETHF0:USTF0",1742883481771,1.3542,2055.2,2055.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742883482070,1.3542,2055.2,2055.0,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742883482471,2.32722,2055.2,2055.0,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742883482670,1.3542,2055.2,2055.0,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742883483078,2.32723,2055.2,2055.0,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742883483281,2.32723,2055.2,2055.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742883483572,1.3542,2055.2,2055.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742883483979,2.32722,2055.2,2055.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742883484883,2.32722,2055.2,2055.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742883485180,5.53505,2055.2,2055.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742883485381,5.53505,2055.2,2055.0,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1742883485776,4.562,2055.2,2055.0,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1742883486179,3.2078,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883486683,4.18082,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883487982,3.2078,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883490287,4.18082,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883490786,3.2078,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883491684,4.18082,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883492080,3.2078,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883492280,4.18082,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883493088,3.2078,2055.2,2055.1,2.36777]
["bitfinex-derivatives","ETHF0:USTF0",1742883493388,4.18082,2055.2,2055.1,2.01801217]
["bitfinex-derivatives","ETHF0:USTF0",1742883494394,3.2078,2055.2,2055.1,2.01801217]
["bitfinex-derivatives","ETHF0:USTF0",1742883494789,3.2078,2055.2,2055.1,2.99108217]
["bitfinex-derivatives","ETHF0:USTF0",1742883494988,4.18082,2055.2,2055.1,2.01801217]
["bitfinex-derivatives","ETHF0:USTF0",1742883495286,4.18082,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883495688,3.2078,2055.2,2055.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742883496486,3.2078,2055.2,2055.1,2.01810059]
["bitfinex-derivatives","ETHF0:USTF0",1742883496886,4.18082,2055.2,2055.1,2.01810059]
["bitfinex-derivatives","ETHF0:USTF0",1742883498386,3.2078,2055.2,2055.1,2.99117059]
["bitfinex-derivatives","ETHF0:USTF0",1742883499093,1.67309,2055.3,2055.1,2.99117059]
["bitfinex-derivatives","ETHF0:USTF0",1742883499295,0.97299,2055.3,2055.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742883500795,4.85204,2055.4,2055.2,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742883501198,4.85204,2055.4,2055.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742883502390,4.85204,2055.4,2055.3,1.41496455]
["bitfinex-derivatives","ETHF0:USTF0",1742883503088,6.19144,2055.4,2055.3,1.41496455]
["bitfinex-derivatives","ETHF0:USTF0",1742883503300,6.19144,2055.4,2055.3,2.38793455]
["bitfinex-derivatives","ETHF0:USTF0",1742883505396,5.2185,2055.4,2055.3,2.38793455]
["bitfinex-derivatives","ETHF0:USTF0",1742883506306,0.97314,2055.0,2054.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742883506496,7.2906,2055.3,2054.6,52.95691333]
["bitfinex-derivatives","ETHF0:USTF0",1742883506696,2.28576,2054.9,2054.8,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1742883507096,2.28576,2054.9,2054.7,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1742883507302,1.3126,2054.8,2054.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742883507803,1.3126,2054.8,2054.7,1.91718296]
["bitfinex-derivatives","ETHF0:USTF0",1742883508008,2.28581,2054.8,2054.7,1.91718296]
["bitfinex-derivatives","ETHF0:USTF0",1742883508303,2.28581,2054.8,2054.7,0.62428296]
["bitfinex-derivatives","ETHF0:USTF0",1742883508510,1.3126,2054.8,2054.7,1.98568296]
["bitfinex-derivatives","ETHF0:USTF0",1742883508707,2.28581,2054.8,2054.7,1.98568296]
["bitfinex-derivatives","ETHF0:USTF0",1742883509405,2.28581,2054.8,2054.7,0.62428296]
["bitfinex-derivatives","ETHF0:USTF0",1742883509809,0.97326,2054.7,2054.6,55.45111333]
["bitfinex-derivatives","ETHF0:USTF0",1742883510008,2.33226,2054.7,2054.6,52.24331333]
["bitfinex-derivatives","ETHF0:USTF0",1742883510613,2.33226,2054.7,2054.6,49.06131333]
["bitfinex-derivatives","ETHF0:USTF0",1742883510808,1.359,2054.7,2054.6,49.06131333]
["bitfinex-derivatives","ETHF0:USTF0",1742883511211,1.359,2054.7,2054.6,50.42271333]
["bitfinex-derivatives","ETHF0:USTF0",1742883511403,2.33226,2054.7,2054.6,50.42271333]
["bitfinex-derivatives","ETHF0:USTF0",1742883512308,1.359,2054.7,2054.6,50.42271333]
["bitfinex-derivatives","ETHF0:USTF0",1742883512805,1.359,2054.7,2054.6,51.39601333]
["bitfinex-derivatives","ETHF0:USTF0",1742883513108,1.359,2054.7,2054.6,52.01900441]
["bitfinex-derivatives","ETHF0:USTF0",1742883513508,1.359,2054.7,2054.6,51.39601333]
["bitfinex-derivatives","ETHF0:USTF0",1742883516516,2.33226,2054.7,2054.6,50.42271333]
["bitfinex-derivatives","ETHF0:USTF0",1742883516715,1.359,2054.7,2054.6,50.42271333]
["bitfinex-derivatives","ETHF0:USTF0",1742883516915,2.33226,2054.7,2054.6,50.42271333]
["bitfinex-derivatives","ETHF0:USTF0",1742883519218,1.359,2054.7,2054.6,51.39601333]
["bitfinex-derivatives","ETHF0:USTF0",1742883519721,2.33226,2054.7,2054.6,50.42271333]
["bitfinex-derivatives","ETHF0:USTF0",1742883520018,1.359,2054.7,2054.6,51.39601333]
["bitfinex-derivatives","ETHF0:USTF0",1742883522420,2.33226,2054.7,2054.6,51.39601333]
["bitfinex-derivatives","ETHF0:USTF0",1742883522913,2.33226,2054.7,2054.6,50.42271333]
["bitfinex-derivatives","ETHF0:USTF0",1742883524525,2.33226,2054.7,2054.6,49.06131333]
["bitfinex-derivatives","ETHF0:USTF0",1742883525921,2.33226,2054.7,2054.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883526220,9.8886,2055.0,2054.6,1.33981333]
["bitfinex-derivatives","ETHF0:USTF0",1742883526421,1.374,2054.9,2054.8,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742883526617,2.34716,2054.9,2054.8,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742883527011,2.34716,2054.9,2054.8,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1742883527219,1.374,2054.9,2054.8,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1742883528023,2.34716,2054.9,2054.8,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1742883528223,2.34716,2054.9,2054.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742883528420,1.374,2054.9,2054.8,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1742883528723,2.34716,2054.9,2054.8,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742883531026,2.34716,2054.9,2054.8,5.46071]
["bitfinex-derivatives","ETHF0:USTF0",1742883531226,2.34716,2054.9,2054.8,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742883533623,2.34716,2054.9,2054.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742883533933,0.97326,2054.7,2054.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883534427,4.18106,2054.7,2054.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883534622,4.84326,2054.7,2054.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883535825,1.0545,2054.7,2054.6,3.16631333]
["bitfinex-derivatives","ETHF0:USTF0",1742883536026,1.65355,2055.2,2055.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742883536227,0.973,2055.3,2055.1,2.34837]
["bitfinex-derivatives","ETHF0:USTF0",1742883536528,0.973,2055.3,2055.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742883536931,2.3447,2055.3,2055.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742883538027,0.973,2055.3,2055.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742883538324,0.97294,2055.4,2055.2,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742883538532,0.97294,2055.4,2055.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742883539430,2.36724,2055.4,2055.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742883541137,4.18802333,2055.5,2055.3,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742883541338,4.18802333,2055.5,2055.3,5.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742883541632,4.18802333,2055.5,2055.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742883542531,0.97292,2055.4,2055.3,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742883542736,0.97292,2055.4,2055.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742883542737,2.31992,2055.4,2055.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742883546336,2.31992,2055.4,2055.3,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742883549539,0.97297,2055.3,2055.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742883549836,2.7514,2055.3,2054.8,49.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742883550024,2.7514,2055.3,2054.9,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742883550025,0.97315,2055.0,2054.9,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742883550430,0.97315,2055.0,2054.9,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742883556135,0.9731,2055.1,2054.9,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1742883556329,0.9731,2055.1,2055.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742883557236,0.6855,2055.3,2055.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742883557439,4.88182333,2055.5,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742883557641,0.97299,2055.3,2055.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742883557840,0.97299,2055.3,2055.2,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742883558041,0.97299,2055.3,2055.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1742883558240,0.97294,2055.4,2055.2,6.91701]
["bitfinex-derivatives","ETHF0:USTF0",1742883558444,0.97294,2055.4,2055.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742883559040,4.88182333,2055.5,2055.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742883559240,0.97292,2055.4,2055.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742883559639,4.88182333,2055.5,2055.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742883559846,0.97292,2055.4,2055.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742883560036,0.97292,2055.4,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742883560344,0.97294,2055.4,2055.2,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742883560544,3.90891333,2055.5,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742883560751,3.90891333,2055.5,2055.2,5.52169]
["bitfinex-derivatives","ETHF0:USTF0",1742883560752,0.97294,2055.4,2055.2,5.52169]
["bitfinex-derivatives","ETHF0:USTF0",1742883561142,4.88182333,2055.5,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742883561342,0.97292,2055.4,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742883561553,3.21511333,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742883561850,4.18800333,2055.5,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742883562050,3.21511333,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742883562245,0.00731333,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742883564453,0.00731333,2055.5,2055.4,1.59521465]
["bitfinex-derivatives","ETHF0:USTF0",1742883565149,0.00731333,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742883565843,0.00731333,2055.5,2055.4,1.59569693]
["bitfinex-derivatives","ETHF0:USTF0",1742883569854,0.00731333,2055.5,2055.4,0.62277693]
["bitfinex-derivatives","ETHF0:USTF0",1742883570057,0.00731333,2055.5,2055.4,1.59569693]
["bitfinex-derivatives","ETHF0:USTF0",1742883573366,0.00731333,2055.5,2055.4,2.93539693]
["bitfinex-derivatives","ETHF0:USTF0",1742883576269,0.00731333,2055.5,2055.4,1.96247693]
["bitfinex-derivatives","ETHF0:USTF0",1742883576771,2.24979333,2055.5,2055.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742883576974,0.97298,2055.3,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883577165,0.973,2055.3,2055.1,4.12206]
["bitfinex-derivatives","ETHF0:USTF0",1742883577364,1.9637,2055.2,2055.1,6.12491108]
["bitfinex-derivatives","ETHF0:USTF0",1742883577766,1.9637,2055.2,2055.1,5.50227]
["bitfinex-derivatives","ETHF0:USTF0",1742883579171,1.9637,2055.2,2055.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742883579373,1.9637,2055.2,2055.1,5.50227]
["bitfinex-derivatives","ETHF0:USTF0",1742883579771,1.9637,2055.2,2055.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742883579971,1.9637,2055.2,2055.1,5.50227]
["bitfinex-derivatives","ETHF0:USTF0",1742883583474,1.9637,2055.2,2055.1,6.12521926]
["bitfinex-derivatives","ETHF0:USTF0",1742883588169,1.9637,2055.2,2055.1,5.50227]
["bitfinex-derivatives","ETHF0:USTF0",1742883588485,1.2696,2055.2,2055.1,5.50227]
["bitfinex-derivatives","ETHF0:USTF0",1742883590280,0.00731333,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742883590482,1.28191333,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742883590683,1.28191333,2055.5,2055.4,5.42172]
["bitfinex-derivatives","ETHF0:USTF0",1742883591677,1.28191333,2055.5,2055.4,6.04587985]
["bitfinex-derivatives","ETHF0:USTF0",1742883592075,1.28191333,2055.5,2055.4,7.39887985]
["bitfinex-derivatives","ETHF0:USTF0",1742883597185,1.28191333,2055.5,2055.4,10.60667985]
["bitfinex-derivatives","ETHF0:USTF0",1742883601483,0.00731333,2055.5,2055.4,10.60667985]
["bitfinex-derivatives","ETHF0:USTF0",1742883607597,1.35001333,2055.5,2055.4,10.60667985]
["bitfinex-derivatives","ETHF0:USTF0",1742883609299,0.00731333,2055.5,2055.4,18.22867985]
["bitfinex-derivatives","ETHF0:USTF0",1742883609794,0.00731333,2055.5,2055.4,6.11167985]
["bitfinex-derivatives","ETHF0:USTF0",1742883610094,0.98019333,2055.5,2055.4,3.83195985]
["bitfinex-derivatives","ETHF0:USTF0",1742883610293,0.98019333,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883610897,3.03279333,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883611991,0.97292,2055.4,2055.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742883612190,0.97305,2055.2,2055.0,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1742883612389,1.3232,2055.1,2055.0,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1742883612594,2.6552,2055.1,2055.0,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1742883612791,2.6552,2055.1,2055.0,1.59637217]
["bitfinex-derivatives","ETHF0:USTF0",1742883613796,2.6552,2055.1,2055.0,2.98927217]
["bitfinex-derivatives","ETHF0:USTF0",1742883615085,1.332,2055.1,2055.0,3.63427217]
["bitfinex-derivatives","ETHF0:USTF0",1742883615290,1.332,2055.1,2055.0,2.01618217]
["bitfinex-derivatives","ETHF0:USTF0",1742883615495,2.30507,2055.1,2055.0,2.01618217]
["bitfinex-derivatives","ETHF0:USTF0",1742883615695,2.30507,2055.1,2055.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742883616296,0.97311,2055.0,2054.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742883616491,2.96811,2055.0,2054.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742883616691,1.995,2055.0,2054.9,4.13116]
["bitfinex-derivatives","ETHF0:USTF0",1742883616892,1.995,2055.0,2054.9,5.42896]
["bitfinex-derivatives","ETHF0:USTF0",1742883617098,1.995,2055.0,2054.9,6.05199797]
["bitfinex-derivatives","ETHF0:USTF0",1742883618904,1.995,2055.0,2054.9,2.89399797]
["bitfinex-derivatives","ETHF0:USTF0",1742883619503,0.97305,2055.2,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742883619811,0.00731333,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742883620007,0.00731333,2055.5,2055.4,7.36372]
["bitfinex-derivatives","ETHF0:USTF0",1742883620305,0.00731333,2055.5,2055.4,7.97675797]
["bitfinex-derivatives","ETHF0:USTF0",1742883620500,0.00731333,2055.5,2055.4,8.65255797]
["bitfinex-derivatives","ETHF0:USTF0",1742883620809,0.00731333,2055.5,2055.4,10.70255797]
["bitfinex-derivatives","ETHF0:USTF0",1742883621299,0.00731333,2055.5,2055.4,8.65255797]
["bitfinex-derivatives","ETHF0:USTF0",1742883622006,2.00071333,2055.5,2055.4,8.65255797]
["bitfinex-derivatives","ETHF0:USTF0",1742883622208,2.00071333,2055.5,2055.4,7.97675797]
["bitfinex-derivatives","ETHF0:USTF0",1742883622402,2.97359333,2055.5,2055.4,7.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1742883622608,2.00071333,2055.5,2055.4,7.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1742883622793,2.00071333,2055.5,2055.4,9.36565797]
["bitfinex-derivatives","ETHF0:USTF0",1742883623709,2.97359333,2055.5,2055.4,3.83083797]
["bitfinex-derivatives","ETHF0:USTF0",1742883624510,2.97359333,2055.5,2055.4,6.11435797]
["bitfinex-derivatives","ETHF0:USTF0",1742883624511,2.00071333,2055.5,2055.4,6.11435797]
["bitfinex-derivatives","ETHF0:USTF0",1742883625112,1.30591333,2055.5,2055.4,6.11435797]
["bitfinex-derivatives","ETHF0:USTF0",1742883625412,1.30591333,2055.5,2055.4,5.49132]
["bitfinex-derivatives","ETHF0:USTF0",1742883626502,1.30591333,2055.5,2055.4,6.1133961]
["bitfinex-derivatives","ETHF0:USTF0",1742883640624,2.27879333,2055.5,2055.4,5.1404761]
["bitfinex-derivatives","ETHF0:USTF0",1742883640824,2.27879333,2055.5,2055.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742883641624,1.30591333,2055.5,2055.4,5.49132]
["bitfinex-derivatives","ETHF0:USTF0",1742883641827,1.30591333,2055.5,2055.4,6.11329784]
["bitfinex-derivatives","ETHF0:USTF0",1742883643730,1.30591333,2055.5,2055.4,4.80269784]
["bitfinex-derivatives","ETHF0:USTF0",1742883643926,1.30591333,2055.5,2055.4,6.98577784]
["bitfinex-derivatives","ETHF0:USTF0",1742883644228,1.30591333,2055.5,2055.4,7.95869784]
["bitfinex-derivatives","ETHF0:USTF0",1742883646129,1.30591333,2055.5,2055.4,6.98577784]
["bitfinex-derivatives","ETHF0:USTF0",1742883646331,1.30591333,2055.5,2055.4,7.95869784]
["bitfinex-derivatives","ETHF0:USTF0",1742883650427,1.30591333,2055.5,2055.4,6.98577784]
["bitfinex-derivatives","ETHF0:USTF0",1742883650833,2.27879333,2055.5,2055.4,8.35147784]
["bitfinex-derivatives","ETHF0:USTF0",1742883651034,1.30591333,2055.5,2055.4,8.35147784]
["bitfinex-derivatives","ETHF0:USTF0",1742883652231,1.30591333,2055.5,2055.4,5.14367784]
["bitfinex-derivatives","ETHF0:USTF0",1742883655432,1.30591333,2055.5,2055.4,6.11659784]
["bitfinex-derivatives","ETHF0:USTF0",1742883660135,1.30591333,2055.5,2055.4,5.14367784]
["bitfinex-derivatives","ETHF0:USTF0",1742883660334,1.30591333,2055.5,2055.4,1.98767784]
["bitfinex-derivatives","ETHF0:USTF0",1742883660335,2.27879333,2055.5,2055.4,1.98767784]
["bitfinex-derivatives","ETHF0:USTF0",1742883660539,2.27879333,2055.5,2055.4,0.62197784]
["bitfinex-derivatives","ETHF0:USTF0",1742883660931,0.97307,2055.1,2055.0,49.044]
["bitfinex-derivatives","ETHF0:USTF0",1742883661131,0.97307,2055.1,2055.0,53.5552]
["bitfinex-derivatives","ETHF0:USTF0",1742883661435,0.97307,2055.1,2055.0,52.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742883661635,0.97307,2055.1,2055.0,49.044]
["bitfinex-derivatives","ETHF0:USTF0",1742883662136,2.26177,2055.1,2055.0,49.044]
["bitfinex-derivatives","ETHF0:USTF0",1742883663640,0.97311,2055.0,2054.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742883663831,2.99311,2055.0,2054.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742883664427,2.99311,2055.0,2054.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742883664428,2.99311,2055.0,2054.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742883664634,1.3294,2054.9,2054.8,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742883664846,1.3294,2054.9,2054.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742883667943,2.30256,2054.9,2054.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742883669242,1.3294,2054.9,2054.8,4.11521]
["bitfinex-derivatives","ETHF0:USTF0",1742883669448,1.3294,2054.9,2054.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742883670744,0.6969,2055.2,2054.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1742883670944,9.1858,2055.3,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883670945,5.978,2055.3,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883671141,5.978,2055.3,2055.1,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742883671541,8.26328,2055.3,2055.1,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742883671743,8.26328,2055.3,2055.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742883671744,2.28528,2055.3,2055.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742883672050,1.3123,2055.2,2055.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742883672651,1.3123,2055.2,2055.1,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1742883673052,0.97298,2055.3,2055.1,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1742883673348,1.2853,2055.3,2055.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742883673552,1.2853,2055.3,2055.1,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742883673852,2.25828,2055.3,2055.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742883674650,2.25832,2055.2,2055.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742883674856,2.25832,2055.2,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883675047,2.92727,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883675246,3.60777,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883679157,1.2853,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883679749,2.25837,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883680452,0.97299,2055.3,2055.0,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1742883680655,1.6334,2055.3,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742883680846,1.6334,2055.3,2055.1,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1742883681047,2.9398,2055.3,2055.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742883681553,1.3064,2055.3,2055.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742883681754,2.27937,2055.3,2055.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742883682648,1.3064,2055.3,2055.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742883683357,2.27937,2055.3,2055.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1742883683957,2.27937,2055.3,2055.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742883684457,2.27937,2055.3,2055.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742883684658,2.27937,2055.3,2055.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742883716079,7.61860333,2055.5,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742883716278,8.02741333,2055.5,2055.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742883716474,5.98531333,2055.5,2055.4,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742883716682,6.95819333,2055.5,2055.4,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742883716981,6.95819333,2055.5,2055.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742883717480,5.98531333,2055.5,2055.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742883717881,6.95819333,2055.5,2055.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742883718382,5.98531333,2055.5,2055.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742883718775,0.00731333,2055.5,2055.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742883719283,0.98019333,2055.5,2055.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742883719584,2.38209333,2055.5,2055.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742883721286,1.40921333,2055.5,2055.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742883724474,1.40921333,2055.5,2055.4,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1742883726481,2.38209333,2055.5,2055.4,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1742883727484,1.40921333,2055.5,2055.4,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1742883728288,2.38209333,2055.5,2055.4,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1742883728680,2.38209333,2055.5,2055.4,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742883728880,2.38209333,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883729189,0.97297,2055.3,2055.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742883729382,7.04923333,2055.5,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883729383,0.97307,2055.1,2055.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742883729583,0.97307,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883730089,3.04527,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883730784,0.97311,2055.0,2054.9,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1742883730986,2.30941,2055.0,2054.9,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1742883731385,1.3363,2055.0,2054.9,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1742883731593,2.30941,2055.0,2054.9,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1742883737787,1.3363,2055.0,2054.6,4.14887086]
["bitfinex-derivatives","ETHF0:USTF0",1742883737997,0.97326,2054.7,2054.6,3.51327086]
["bitfinex-derivatives","ETHF0:USTF0",1742883738193,0.97326,2054.7,2054.6,0.37127086]
["bitfinex-derivatives","ETHF0:USTF0",1742883738693,0.97326,2054.7,2054.6,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883738889,1.3797,2054.7,2054.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742883739096,0.97345,2054.3,2054.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1742883740694,2.28405,2054.3,2054.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1742883745495,0.97354,2054.1,2054.0,3.21267554]
["bitfinex-derivatives","ETHF0:USTF0",1742883745799,0.97354,2054.1,2054.0,0.00487554]
["bitfinex-derivatives","ETHF0:USTF0",1742883746295,2.34084,2054.1,2054.0,1.34677554]
["bitfinex-derivatives","ETHF0:USTF0",1742883746898,2.34084,2054.1,2054.0,0.00487554]
["bitfinex-derivatives","ETHF0:USTF0",1742883751104,0.97364,2053.9,2053.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742883751398,1.9538,2054.0,2053.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1742883751603,0.97364,2053.9,2053.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742883751990,0.6336,2054.0,2053.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742883752306,6.95155,2054.1,2053.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742883752507,0.97359,2054.0,2053.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742883752998,0.97359,2054.0,2053.9,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742883753812,5.978,2054.1,2053.9,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742883753998,6.95154,2054.1,2054.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742883754199,0.97354,2054.1,2054.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742883759810,6.95154,2054.1,2054.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742883763410,8.31894,2054.1,2054.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742883765310,0.97368,2053.8,2053.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742883766708,0.97368,2053.8,2053.7,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742883767109,2.32098,2053.8,2053.7,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742883772818,2.32098,2053.8,2053.7,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742883773207,2.32098,2053.8,2053.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742883784128,0.6439,2054.0,2053.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742883784324,6.95158,2054.1,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883784622,6.95158,2054.1,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742883784830,6.95158,2054.1,2053.9,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1742883785125,5.978,2054.1,2053.9,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1742883785322,6.95158,2054.1,2054.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742883786124,0.97358,2054.1,2054.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742883786427,5.978,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742883786629,5.978,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883786824,6.95145,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883787131,0.97345,2054.3,2054.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742883787432,0.97345,2054.3,2054.2,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742883788019,0.00731333,2054.5,2054.2,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742883788222,2.32519333,2054.5,2054.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742883788522,0.98066333,2054.5,2054.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742883788724,0.00731333,2054.5,2054.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742883789428,0.00731333,2054.5,2054.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742883791229,0.00731333,2054.5,2054.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742883792131,0.00731333,2054.5,2054.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742883792723,0.00731333,2054.5,2054.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742883793033,0.00731333,2054.5,2054.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742883793430,0.00731333,2054.5,2054.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1742883794723,0.00731333,2054.5,2054.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742883795126,0.00731333,2054.5,2054.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1742883795527,0.00731333,2054.5,2054.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742883796930,0.00731333,2054.5,2054.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1742883797125,1.384,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742883797325,1.384,2054.9,2054.7,7.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742883797524,1.266,2055.0,2054.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742883797728,5.978,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742883797925,5.978,2055.1,2055.0,7.32291]
["bitfinex-derivatives","ETHF0:USTF0",1742883799127,6.95107,2055.1,2055.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742883799433,5.978,2055.1,2055.0,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742883800032,6.95107,2055.1,2055.0,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742883800238,7.308,2055.1,2055.0,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1742883800837,1.33,2055.1,2055.0,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1742883801535,1.33,2055.1,2055.0,8.71381]
["bitfinex-derivatives","ETHF0:USTF0",1742883803538,1.33,2055.1,2055.0,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1742883803733,1.33,2055.1,2055.0,8.71381]
["bitfinex-derivatives","ETHF0:USTF0",1742883803932,2.30307,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883804236,2.30307,2055.1,2055.0,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742883807039,2.30307,2055.1,2055.0,7.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742883809846,2.30307,2055.1,2055.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742883810045,2.30307,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883812543,8.28107,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883819159,0.97316,2054.9,2054.8,1.27771333]
["bitfinex-derivatives","ETHF0:USTF0",1742883819456,0.97316,2054.9,2054.8,4.48551333]
["bitfinex-derivatives","ETHF0:USTF0",1742883819859,3.00766,2054.9,2054.8,4.48551333]
["bitfinex-derivatives","ETHF0:USTF0",1742883821748,3.00766,2054.9,2054.8,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742883822953,3.00766,2054.9,2054.8,4.55031333]
["bitfinex-derivatives","ETHF0:USTF0",1742883825057,5.978,2055.1,2054.8,4.55031333]
["bitfinex-derivatives","ETHF0:USTF0",1742883825254,2.25231,2055.0,2054.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742883827563,2.25231,2055.0,2054.9,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1742883827863,2.25231,2055.0,2054.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742883830556,0.97311,2055.0,2054.9,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1742883831165,0.97311,2055.0,2054.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742883831463,0.97311,2055.0,2054.9,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1742883831663,6.9511,2055.1,2054.9,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1742883832059,6.9511,2055.1,2055.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742883835967,0.9731,2055.1,2055.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742883836361,0.9731,2055.1,2055.0,3.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742883836567,0.9731,2055.1,2055.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742883837269,0.9731,2055.1,2055.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1742883838361,0.9731,2055.1,2055.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742883839965,0.9731,2055.1,2055.0,3.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742883840968,0.9731,2055.1,2055.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742883841356,0.9731,2055.1,2055.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742883841557,1.635,2055.1,2055.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742883841758,2.2881,2055.1,2055.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742883842166,2.2881,2055.1,2055.0,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1742883842557,2.2881,2055.1,2055.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742883848769,1.315,2055.1,2055.0,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1742883848974,2.28807,2055.1,2055.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742883849171,3.60607,2055.1,2055.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742883852974,3.60607,2055.1,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883852975,0.97311,2055.0,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883853166,2.29991,2055.0,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883853568,8.27791,2055.0,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883853873,0.97316,2054.9,2054.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883854074,2.29996,2054.9,2054.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883854671,8.27796,2054.9,2054.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883854876,11.41696,2054.9,2054.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883859480,8.27796,2054.9,2054.8,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883876192,0.97326,2054.7,2054.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742883876894,0.9734,2054.4,2054.3,52.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742883877090,0.9734,2054.4,2054.3,53.24225]
["bitfinex-derivatives","ETHF0:USTF0",1742883878087,0.9734,2054.4,2054.3,54.54865]
["bitfinex-derivatives","ETHF0:USTF0",1742883879783,0.9734,2054.4,2054.3,53.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742883880788,2.259,2054.4,2054.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1742883882286,2.259,2054.4,2054.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742883885089,0.9734,2054.4,2054.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742883886691,2.2556,2054.4,2054.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742883893798,3.6097,2054.4,2054.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742883896704,0.97354,2054.1,2054.0,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742883898094,0.97354,2054.1,2054.0,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742883898903,0.97354,2054.1,2054.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742883903402,1.61884,2054.1,2054.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742883904805,2.29004,2054.1,2054.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742883905309,2.29004,2054.1,2053.5,1.34394469]
["bitfinex-derivatives","ETHF0:USTF0",1742883905310,0.97373,2053.7,2053.5,1.34394469]
["bitfinex-derivatives","ETHF0:USTF0",1742883905611,0.97373,2053.7,2053.6,49.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742883905804,9.1858,2054.1,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742883906005,6.95154,2054.1,2054.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742883906603,6.95154,2054.1,2054.0,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742883909316,0.97354,2054.1,2054.0,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742883924009,0.97354,2054.1,2054.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742883928017,2.25104,2054.1,2054.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742883929925,4.18131,2054.2,2054.0,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742883930120,4.492,2054.2,2054.0,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742883930312,2.25774,2054.1,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742883930521,1.2842,2054.0,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742883930918,4.18131,2054.2,2054.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1742883931124,2.25776,2054.1,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883931323,2.25776,2054.1,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742883931926,2.29359333,2054.3,2054.1,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1742883932128,2.25769,2054.2,2054.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1742883932326,1.2842,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742883932522,2.25769,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742883932730,2.25769,2054.2,2054.0,4.11156]
["bitfinex-derivatives","ETHF0:USTF0",1742883933426,1.2947,2054.1,2054.0,4.11156]
["bitfinex-derivatives","ETHF0:USTF0",1742883934925,0.97351,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742883935228,2.26821,2054.2,2054.0,4.11155]
["bitfinex-derivatives","ETHF0:USTF0",1742883936127,2.26821,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883936428,1.2947,2054.2,2054.1,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1742883937127,2.26819,2054.2,2054.1,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1742883937627,2.26819,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883939129,2.26819,2054.2,2054.1,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1742883941424,2.26819,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883942932,2.26819,2054.2,2054.1,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1742883943132,2.26819,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742883943329,2.26819,2054.2,2054.1,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1742883943532,1.2947,2054.2,2054.1,5.57664]
["bitfinex-derivatives","ETHF0:USTF0",1742883944134,0.00731333,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742883944333,0.00731333,2054.3,2054.2,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742883944737,0.00731333,2054.3,2054.2,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742883945031,0.00731333,2054.3,2054.2,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742883945340,0.00731333,2054.3,2054.2,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1742883945543,0.00731333,2054.3,2054.2,3.06879]
["bitfinex-derivatives","ETHF0:USTF0",1742883947032,0.00731333,2054.3,2054.2,3.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742883948440,0.00731333,2054.3,2054.2,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1742883948638,3.2078,2054.9,2054.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742883948841,2.30103,2054.6,2054.4,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742883949138,1.3277,2054.5,2054.4,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742883950641,0.00731333,2054.7,2054.4,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742883950835,1.35971333,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742883953646,1.35971333,2054.7,2054.6,1.3700138]
["bitfinex-derivatives","ETHF0:USTF0",1742883953946,1.35971333,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742883953947,2.33297333,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742883954153,1.35971333,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742883954449,2.33299333,2054.7,2054.5,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1742883954642,1.3713,2054.6,2054.5,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1742883954841,2.7629,2054.6,2054.5,4.10932]
["bitfinex-derivatives","ETHF0:USTF0",1742883955142,3.7362,2054.6,2054.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742883957238,3.7362,2054.6,2054.4,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742883957239,0.97335,2054.5,2054.4,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742883957440,2.33315,2054.5,2054.4,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742883958359,0.9734,2054.4,2054.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742883958550,2.3332,2054.4,2054.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742883959348,0.97345,2054.3,2054.2,3.14331333]
["bitfinex-derivatives","ETHF0:USTF0",1742883959550,3.63875,2054.3,2054.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883961147,6.84655,2054.3,2054.2,0.00731333]
["bitfinex-derivatives","ETHF0:USTF0",1742883969260,6.84655,2054.3,2053.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742883969261,0.97364,2053.9,2053.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742883970844,2.96924,2053.9,2053.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742883971653,0.97373,2053.7,2053.6,49.08]
["bitfinex-derivatives","ETHF0:USTF0",1742883972251,1.63993,2053.7,2053.6,49.08]
["bitfinex-derivatives","ETHF0:USTF0",1742883972955,1.63993,2053.7,2053.6,50.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742883982653,0.97373,2053.7,2053.6,50.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742883983267,2.37393,2053.7,2053.6,50.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742883985374,2.37393,2053.7,2053.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742883999382,0.97378,2053.6,2053.5,0.37013469]
["bitfinex-derivatives","ETHF0:USTF0",1742883999585,2.24458,2053.6,2053.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742884001290,2.24458,2053.6,2053.5,1.73616503]
["bitfinex-derivatives","ETHF0:USTF0",1742884005486,2.24458,2053.6,2053.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742884006294,1.2708,2053.6,2053.5,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742884006481,3.8496,2053.9,2053.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742884006687,1.288,2053.8,2053.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742884006993,2.2617,2053.8,2053.6,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1742884007286,2.2617,2053.8,2053.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742884007486,0.9737,2053.8,2053.7,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742884011291,0.97368,2053.8,2053.7,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742884012587,0.97368,2053.8,2053.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742884012796,1.64218,2053.8,2053.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742884013591,0.97378,2053.6,2053.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742884013891,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884014095,1.64233,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884015189,0.00731333,2053.7,2053.4,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742884015396,0.6446,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742884015695,0.97347,2054.3,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742884015887,0.97347,2054.3,2054.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742884016093,0.97347,2054.3,2054.2,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742884016291,1.2828,2054.5,2054.2,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742884016495,0.97345,2054.3,2054.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742884021299,0.97349,2054.2,2054.0,3.21511333]
["bitfinex-derivatives","ETHF0:USTF0",1742884021699,0.97349,2054.2,2054.0,4.18870333]
["bitfinex-derivatives","ETHF0:USTF0",1742884022102,0.97349,2054.2,2054.0,4.83150333]
["bitfinex-derivatives","ETHF0:USTF0",1742884023697,1.3423,2054.1,2054.0,4.83150333]
["bitfinex-derivatives","ETHF0:USTF0",1742884025297,1.3423,2054.1,2054.0,5.51900333]
["bitfinex-derivatives","ETHF0:USTF0",1742884025900,1.3423,2054.1,2054.0,4.54541333]
["bitfinex-derivatives","ETHF0:USTF0",1742884026200,1.3423,2054.1,2054.0,5.51900333]
["bitfinex-derivatives","ETHF0:USTF0",1742884033607,1.3423,2054.1,2054.0,6.79240333]
["bitfinex-derivatives","ETHF0:USTF0",1742884048321,0.97345,2054.3,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742884048520,2.27505,2054.3,2054.1,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742884049024,0.97345,2054.3,2054.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742884052235,0.97345,2054.3,2054.2,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742884052536,0.6807,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742884052726,1.65414,2054.4,2054.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742884054736,0.68631333,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742884054922,0.68631333,2054.5,2054.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742884054923,0.00731333,2054.5,2054.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742884055124,0.00731333,2054.5,2054.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742884060339,0.00731333,2054.5,2054.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742884060538,0.00731333,2054.5,2054.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742884060934,0.00731333,2054.5,2054.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742884061431,0.00731333,2054.5,2054.4,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1742884061639,0.00731333,2054.5,2054.4,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742884061838,0.00731333,2054.5,2054.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742884064032,0.00731333,2054.5,2054.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742884065227,0.00731333,2054.5,2054.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742884065433,0.00731333,2054.5,2054.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742884067536,0.00731333,2054.5,2054.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742884068145,0.00731333,2054.5,2054.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742884069738,1.2873,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742884069939,1.2873,2054.7,2054.6,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742884071338,1.2873,2054.7,2054.6,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742884072145,1.2873,2054.7,2054.6,8.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742884072742,0.00731333,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742884074145,1.30611333,2054.9,2054.8,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742884075746,1.30611333,2054.9,2054.8,2.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742884075944,0.00731333,2054.9,2054.8,2.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742884076247,0.00731333,2054.9,2054.8,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1742884076947,0.00731333,2054.9,2054.8,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742884077642,0.00731333,2054.9,2054.8,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1742884078440,0.00731333,2054.9,2054.8,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742884078951,0.00731333,2054.9,2054.8,3.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742884081042,0.00731333,2054.9,2054.8,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742884082243,0.00731333,2054.9,2054.8,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1742884082651,0.00731333,2054.9,2054.8,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742884083553,0.00731333,2054.9,2054.8,2.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742884084652,0.00731333,2054.9,2054.8,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742884086346,0.00731333,2054.9,2054.8,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1742884087354,1.3122,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742884087553,1.3122,2055.1,2055.0,7.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742884088049,2.33137,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742884089041,3.65687,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742884090144,1.3177,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742884090346,1.3177,2055.4,2055.3,8.68337]
["bitfinex-derivatives","ETHF0:USTF0",1742884090554,1.3177,2055.4,2055.3,8.60337]
["bitfinex-derivatives","ETHF0:USTF0",1742884091054,1.3177,2055.4,2055.3,9.47244554]
["bitfinex-derivatives","ETHF0:USTF0",1742884091255,1.3177,2055.4,2055.3,10.43244554]
["bitfinex-derivatives","ETHF0:USTF0",1742884092241,0.00731333,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742884092448,0.00731333,2055.5,2055.4,2.25972]
["bitfinex-derivatives","ETHF0:USTF0",1742884092857,0.00731333,2055.5,2055.4,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1742884093155,0.00731333,2055.5,2055.4,2.25972]
["bitfinex-derivatives","ETHF0:USTF0",1742884095166,0.00731333,2055.5,2055.4,5.46752]
["bitfinex-derivatives","ETHF0:USTF0",1742884099056,0.00731333,2055.5,2055.4,5.65752]
["bitfinex-derivatives","ETHF0:USTF0",1742884099447,1.3689,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742884099757,1.3689,2055.7,2055.6,4.10283]
["bitfinex-derivatives","ETHF0:USTF0",1742884100757,1.3689,2055.7,2055.6,4.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742884101457,1.2886,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742884101659,2.6234,2055.8,2055.7,5.55528]
["bitfinex-derivatives","ETHF0:USTF0",1742884102662,0.00731333,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742884102864,0.00731333,2055.9,2055.8,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742884103160,1.30401333,2055.9,2055.8,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742884106759,2.027,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742884106957,0.6853,2056.1,2056.0,7.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742884108553,0.65681333,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742884108756,3.2078,2057.0,2056.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1742884108958,0.6332,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742884109167,9.1858,2057.7,2056.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742884109363,9.819,2057.7,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884109660,3.2078,2057.4,2057.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742884109864,0.97212,2057.1,2057.0,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742884110162,3.2078,2057.4,2057.0,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884110163,5.978,2057.2,2057.0,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884110463,0.00481507,2057.4,2057.0,3.13629519]
["bitfinex-derivatives","ETHF0:USTF0",1742884110464,0.97212,2057.1,2057.0,3.13629519]
["bitfinex-derivatives","ETHF0:USTF0",1742884110663,3.841,2057.1,2056.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742884110861,3.841,2057.1,2056.4,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742884111063,0.97218,2057.0,2056.6,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742884111362,4.81315,2057.1,2056.7,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742884111566,0.6332,2057.1,2056.8,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742884111768,0.6332,2057.1,2056.8,5.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742884112070,1.65098,2057.0,2056.8,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742884112270,0.6332,2057.1,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742884112467,0.6332,2057.1,2056.9,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1742884112659,0.6332,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742884112860,0.6332,2057.1,2057.0,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1742884113058,0.6332,2057.1,2056.8,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1742884113360,0.97219,2057.0,2056.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742884113672,1.60535,2057.1,2056.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742884113859,0.97217,2057.0,2056.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742884114059,1.60535,2057.1,2056.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742884114480,0.97217,2057.0,2056.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742884114665,1.60534,2057.1,2056.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742884114866,0.97217,2057.0,2056.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742884115261,0.6332,2057.1,2056.7,3.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1742884115462,0.97226,2056.8,2056.7,3.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1742884115771,0.97226,2056.8,2056.7,6.35109519]
["bitfinex-derivatives","ETHF0:USTF0",1742884116067,0.97226,2056.8,2056.7,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884117474,0.97226,2056.8,2056.7,1.35499519]
["bitfinex-derivatives","ETHF0:USTF0",1742884119274,0.6407,2056.9,2056.7,1.35499519]
["bitfinex-derivatives","ETHF0:USTF0",1742884119766,1.61293,2056.9,2056.7,1.35499519]
["bitfinex-derivatives","ETHF0:USTF0",1742884119966,0.6407,2056.9,2056.7,1.35499519]
["bitfinex-derivatives","ETHF0:USTF0",1742884120171,0.97226,2056.8,2056.7,1.35499519]
["bitfinex-derivatives","ETHF0:USTF0",1742884121273,0.6407,2056.9,2056.7,1.35499519]
["bitfinex-derivatives","ETHF0:USTF0",1742884121466,0.6407,2056.9,2056.7,1.99479519]
["bitfinex-derivatives","ETHF0:USTF0",1742884121867,0.6407,2056.9,2056.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742884122067,0.6407,2056.9,2056.8,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1742884123386,0.6407,2056.9,2056.8,5.51796]
["bitfinex-derivatives","ETHF0:USTF0",1742884124583,1.966,2056.9,2056.8,5.51796]
["bitfinex-derivatives","ETHF0:USTF0",1742884125782,0.00481507,2057.4,2057.1,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742884125984,2.002,2057.3,2057.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742884126492,2.002,2057.3,2057.2,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742884127177,0.00481507,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742884127376,0.00481507,2057.4,2057.3,5.76616844]
["bitfinex-derivatives","ETHF0:USTF0",1742884128292,0.00481507,2057.4,2057.3,5.40583]
["bitfinex-derivatives","ETHF0:USTF0",1742884128488,1.33641507,2057.4,2057.3,5.40583]
["bitfinex-derivatives","ETHF0:USTF0",1742884128987,1.33641507,2057.4,2057.3,5.77174056]
["bitfinex-derivatives","ETHF0:USTF0",1742884130492,1.33641507,2057.4,2057.3,4.79971056]
["bitfinex-derivatives","ETHF0:USTF0",1742884130690,1.33641507,2057.4,2057.3,5.77174056]
["bitfinex-derivatives","ETHF0:USTF0",1742884132192,0.00481507,2057.4,2057.3,5.77174056]
["bitfinex-derivatives","ETHF0:USTF0",1742884132593,1.33911507,2057.4,2057.3,5.77174056]
["bitfinex-derivatives","ETHF0:USTF0",1742884134993,0.00481507,2057.4,2057.3,5.77174056]
["bitfinex-derivatives","ETHF0:USTF0",1742884137286,0.00481507,2057.4,2057.3,8.97954056]
["bitfinex-derivatives","ETHF0:USTF0",1742884138992,0.00481507,2057.4,2057.3,8.00551056]
["bitfinex-derivatives","ETHF0:USTF0",1742884139295,3.03239507,2057.4,2057.3,8.00551056]
["bitfinex-derivatives","ETHF0:USTF0",1742884139990,2.06041507,2057.4,2057.3,8.00551056]
["bitfinex-derivatives","ETHF0:USTF0",1742884140293,2.06041507,2057.4,2057.3,8.97754056]
["bitfinex-derivatives","ETHF0:USTF0",1742884140689,1.39971507,2057.4,2057.3,8.97754056]
["bitfinex-derivatives","ETHF0:USTF0",1742884141796,2.37169507,2057.4,2057.3,8.00551056]
["bitfinex-derivatives","ETHF0:USTF0",1742884142099,3.03239507,2057.4,2057.3,8.00551056]
["bitfinex-derivatives","ETHF0:USTF0",1742884142292,2.06041507,2057.4,2057.3,8.00551056]
["bitfinex-derivatives","ETHF0:USTF0",1742884142587,2.06041507,2057.4,2057.3,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742884142792,3.03239507,2057.4,2057.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742884143093,2.06041507,2057.4,2057.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742884143991,3.03239507,2057.4,2057.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742884144191,2.06041507,2057.4,2057.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742884144392,3.03239507,2057.4,2057.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742884144695,3.03239507,2057.4,2057.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742884145086,3.03239507,2057.4,2057.1,4.73509]
["bitfinex-derivatives","ETHF0:USTF0",1742884145087,5.26821507,2057.4,2057.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742884145287,0.97207,2057.2,2057.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742884145692,1.63227,2057.2,2057.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742884146196,0.97217,2057.0,2056.9,55.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742884146389,0.97217,2057.0,2056.9,56.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742884146603,0.97217,2057.0,2056.9,53.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742884146791,2.28197,2057.0,2056.9,53.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742884147900,1.3098,2057.0,2056.9,53.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742884148195,2.28197,2057.0,2056.9,53.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742884149696,2.28197,2057.0,2056.9,50.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742884152295,0.97226,2056.8,2056.7,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884152493,0.97226,2056.8,2056.7,1.33279519]
["bitfinex-derivatives","ETHF0:USTF0",1742884152994,0.9722,2057.0,2056.8,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742884153190,1.3022,2057.0,2056.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742884153406,2.27437,2057.0,2056.9,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742884153902,2.27437,2057.0,2056.9,2.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742884154303,2.27437,2057.0,2056.9,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742884154905,5.49565,2057.1,2056.9,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742884155205,5.49565,2057.1,2057.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884155608,3.21261507,2057.4,2057.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884155797,3.21261507,2057.4,2057.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742884155997,3.21261507,2057.4,2057.2,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1742884156197,0.97679507,2057.4,2057.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742884156895,1.62879507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884157096,2.27029507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884159505,0.00481507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884159706,0.97679507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884160304,2.94809507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884163504,0.00481507,2057.4,2057.3,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1742884164610,0.00481507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884165101,0.97679507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884165604,2.24909507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884166305,0.00481507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884166912,0.97679507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884167310,1.63539507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884172308,0.66341507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884172618,0.00481507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884172808,0.97679507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884173116,0.00481507,2057.4,2057.3,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1742884173301,1.29021507,2057.4,2057.3,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1742884173617,0.00481507,2057.4,2057.3,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1742884175018,0.97679507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884175215,0.00481507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884175705,1.29021507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884175911,1.29021507,2057.4,2057.3,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1742884176210,2.26219507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884176910,0.97679507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884177108,1.30541507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884177310,2.27739507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884179909,2.93159507,2057.4,2057.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742884186535,0.97207,2057.2,2057.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742884187221,2.35417,2057.2,2057.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742884193139,0.97217,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884193427,0.97217,2057.0,2056.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742884193634,0.97217,2057.0,2056.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742884193843,2.90257,2057.0,2056.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742884194339,2.25897,2057.0,2056.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742884194532,2.25897,2057.0,2056.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742884194729,2.25897,2057.0,2056.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742884208450,8.23697,2057.0,2056.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742884208749,0.97226,2056.8,2056.7,0.70109519]
["bitfinex-derivatives","ETHF0:USTF0",1742884208953,0.97226,2056.8,2056.7,2.07139519]
["bitfinex-derivatives","ETHF0:USTF0",1742884209449,2.32236,2056.8,2056.7,2.07139519]
["bitfinex-derivatives","ETHF0:USTF0",1742884210646,2.32236,2056.8,2056.7,1.37759519]
["bitfinex-derivatives","ETHF0:USTF0",1742884210955,2.95886,2056.8,2056.7,1.37759519]
["bitfinex-derivatives","ETHF0:USTF0",1742884223863,2.95886,2056.8,2056.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742884223864,7.9646,2056.8,2056.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742884224071,0.97245,2056.4,2056.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742884225168,2.35185,2056.4,2056.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742884225766,2.35185,2056.4,2056.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742884227668,2.35185,2056.4,2056.1,0.64169519]
["bitfinex-derivatives","ETHF0:USTF0",1742884227669,0.97255,2056.2,2056.1,0.64169519]
["bitfinex-derivatives","ETHF0:USTF0",1742884227971,0.97255,2056.2,2056.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884228464,2.30115,2056.2,2056.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884229073,3.68035,2056.2,2056.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884237775,9.65835,2056.2,2056.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884241673,9.65835,2056.2,2056.1,1.35159519]
["bitfinex-derivatives","ETHF0:USTF0",1742884244381,8.32975,2056.2,2056.1,1.35159519]
["bitfinex-derivatives","ETHF0:USTF0",1742884244577,5.978,2056.2,2056.1,2.32418519]
["bitfinex-derivatives","ETHF0:USTF0",1742884244884,0.00729519,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742884245074,0.00729519,2056.4,2056.3,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742884245271,0.00729519,2056.4,2056.3,7.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742884245977,0.97231,2056.7,2056.4,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1742884246283,0.97236,2056.6,2056.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742884247883,0.97236,2056.6,2056.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742884248188,0.97234,2056.7,2056.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742884248389,0.97234,2056.7,2056.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742884249273,0.97234,2056.7,2056.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742884249982,0.97234,2056.7,2056.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742884250282,1.64334,2056.7,2056.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742884250489,2.95654,2056.7,2056.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742884250991,0.97245,2056.4,2056.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1742884251291,0.9725,2056.3,2056.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742884251985,0.97255,2056.2,2056.1,9.08729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884252180,0.97255,2056.2,2056.1,3.83169519]
["bitfinex-derivatives","ETHF0:USTF0",1742884252381,0.97255,2056.2,2056.1,5.22969519]
["bitfinex-derivatives","ETHF0:USTF0",1742884253182,2.24112,2056.3,2056.1,5.22969519]
["bitfinex-derivatives","ETHF0:USTF0",1742884253382,0.97252,2056.3,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884257383,0.9725,2056.3,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884260285,1.66728,2056.4,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884260481,0.9725,2056.3,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884261994,2.3664,2056.3,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884262196,0.9725,2056.3,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884262591,1.66728,2056.4,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884262897,0.9725,2056.3,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884263097,2.3664,2056.3,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884263594,3.0172,2056.3,2056.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742884265991,0.97255,2056.2,2056.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884266199,2.24325,2056.2,2056.1,1.31869519]
["bitfinex-derivatives","ETHF0:USTF0",1742884268101,3.21509519,2056.8,2056.2,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742884268401,0.97237,2056.6,2056.4,4.18023]
["bitfinex-derivatives","ETHF0:USTF0",1742884268798,0.97237,2056.6,2056.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742884273000,0.97236,2056.6,2056.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742884281015,1.3558,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742884281608,2.32811,2056.7,2056.5,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742884282006,0.97231,2056.7,2056.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742884284115,0.97242,2056.5,2056.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1742884284409,0.97239,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742884284603,0.9724,2056.5,2056.4,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1742884286111,0.9724,2056.5,2056.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742884290025,0.97239,2056.6,2056.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742884290226,0.6327,2056.5,2056.4,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1742884291120,1.2947,2056.5,2056.4,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1742884293629,2.6243,2056.5,2056.4,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1742884294629,2.6243,2056.5,2056.4,5.45555]
["bitfinex-derivatives","ETHF0:USTF0",1742884297833,4.18737519,2056.8,2056.6,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742884298036,1.3642,2056.7,2056.6,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742884298242,0.00729519,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742884298545,0.00729519,2056.8,2056.7,5.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742884300548,0.6427,2057.3,2056.7,7.96011]
["bitfinex-derivatives","ETHF0:USTF0",1742884300840,1.61473,2057.3,2057.1,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1742884301041,1.3704,2057.2,2057.1,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1742884301236,1.3704,2057.2,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884301437,1.3704,2057.2,2057.1,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1742884301634,1.3704,2057.2,2057.1,4.57447269]
["bitfinex-derivatives","ETHF0:USTF0",1742884301836,1.3704,2057.2,2057.1,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1742884302237,0.6427,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742884302546,1.9365,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742884302847,0.68991507,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742884303038,1.98371507,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742884303438,1.98371507,2057.4,2057.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1742884303634,1.2938,2057.3,2057.1,4.85108519]
["bitfinex-derivatives","ETHF0:USTF0",1742884303841,1.2938,2057.3,2057.1,3.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1742884304040,1.60667,2057.2,2057.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884304347,0.6346,2057.2,2057.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884304644,0.6346,2057.2,2057.1,0.97941519]
["bitfinex-derivatives","ETHF0:USTF0",1742884304947,1.8997,2057.2,2057.1,0.97941519]
["bitfinex-derivatives","ETHF0:USTF0",1742884311256,1.8997,2057.2,2057.1,4.18721519]
["bitfinex-derivatives","ETHF0:USTF0",1742884311855,1.8997,2057.2,2057.1,0.97941519]
["bitfinex-derivatives","ETHF0:USTF0",1742884312647,1.8997,2057.2,2057.1,4.18721519]
["bitfinex-derivatives","ETHF0:USTF0",1742884312848,1.8997,2057.2,2057.1,0.97941519]
["bitfinex-derivatives","ETHF0:USTF0",1742884313250,1.8997,2057.2,2057.1,4.18721519]
["bitfinex-derivatives","ETHF0:USTF0",1742884313452,1.2651,2057.2,2057.1,4.18721519]
["bitfinex-derivatives","ETHF0:USTF0",1742884313749,1.2651,2057.2,2057.1,5.54911519]
["bitfinex-derivatives","ETHF0:USTF0",1742884313953,0.6836,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742884314150,1.97661507,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742884314657,1.97661507,2057.4,2057.3,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1742884315857,0.00481507,2057.4,2057.3,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1742884317946,0.00481507,2057.4,2057.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1742884318152,1.35691507,2057.4,2057.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1742884318456,1.35691507,2057.4,2057.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742884318457,3.02659507,2057.4,2057.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742884318755,0.6392,2057.3,2057.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742884318944,1.9913,2057.3,2057.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742884320658,1.9913,2057.3,2057.2,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1742884324161,3.2078,2058.1,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742884324359,1.3463,2057.9,2057.4,9.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742884324559,1.3463,2057.9,2057.7,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1742884324754,1.3463,2057.9,2057.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742884325657,1.3463,2057.9,2057.8,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1742884326059,2.31804,2057.9,2057.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742884326265,1.3463,2057.9,2057.8,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1742884327162,1.3463,2057.9,2057.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742884327362,2.31804,2057.9,2057.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742884327670,1.3463,2057.9,2057.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742884327868,2.31804,2057.9,2057.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742884328469,1.3463,2057.9,2057.8,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1742884329364,1.3463,2057.9,2057.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742884329561,1.3463,2057.9,2057.8,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1742884330367,1.3463,2057.9,2057.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742884330769,1.3463,2057.9,2057.8,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1742884332366,3.2078,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742884332569,5.7975,2058.7,2058.4,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1742884332768,2.26731,2058.6,2058.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742884333167,1.2959,2058.6,2058.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742884333467,2.26731,2058.6,2058.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742884333668,2.26733,2058.6,2058.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742884333869,2.26733,2058.6,2058.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742884334368,0.97146,2058.5,2058.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742884334572,2.33626,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884334971,1.3648,2058.5,2058.4,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742884338769,2.33626,2058.5,2058.4,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742884338964,1.3648,2058.5,2058.4,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742884341278,2.33626,2058.5,2058.4,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742884341782,2.33626,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884341968,1.3648,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884342278,2.33626,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884342972,1.3648,2058.5,2058.4,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742884343365,1.3648,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884343571,2.33626,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884343775,1.3648,2058.5,2058.4,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742884343980,2.33626,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884345270,1.3648,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884345672,2.33626,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884346175,1.3648,2058.5,2058.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742884346572,1.2938,2058.7,2058.4,5.48896]
["bitfinex-derivatives","ETHF0:USTF0",1742884346573,2.26518,2058.7,2058.4,5.48896]
["bitfinex-derivatives","ETHF0:USTF0",1742884346773,0.97142,2058.6,2058.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742884346973,5.5519,2059.2,2058.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742884346974,3.2078,2059.3,2058.7,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1742884347171,3.2078,2059.3,2058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884347172,0.6756,2059.2,2058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884347478,0.6756,2059.2,2058.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1742884347479,0.97118,2059.1,2059.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742884347674,2.28178,2059.1,2059.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742884348178,2.1124,2059.5,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742884348382,2.1124,2059.5,2059.3,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1742884348579,2.1124,2059.5,2059.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742884348774,2.1124,2059.5,2059.4,2.30964]
["bitfinex-derivatives","ETHF0:USTF0",1742884349171,2.1124,2059.5,2059.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742884349377,1.20591026,2059.5,2059.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742884349579,1.20591026,2059.5,2059.4,5.52164]
["bitfinex-derivatives","ETHF0:USTF0",1742884349774,2.17690026,2059.5,2059.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742884349976,3.17821026,2059.5,2059.0,52.194]
["bitfinex-derivatives","ETHF0:USTF0",1742884350276,0.97108,2059.3,2059.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742884350779,1.61788,2059.3,2059.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742884351874,0.7022,2059.5,2059.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742884352177,0.7022,2059.5,2059.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742884352178,0.97105,2059.4,2059.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742884352581,0.97125,2059.0,2058.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742884352772,3.2078,2059.3,2058.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742884352969,0.97122,2059.0,2058.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742884353280,0.97127,2058.9,2058.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742884353481,0.97126,2059.0,2058.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742884353778,0.97127,2058.9,2058.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742884354375,0.97132,2058.8,2058.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742884354574,0.97132,2058.8,2058.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742884355379,1.6543,2058.9,2058.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742884355581,0.683,2058.9,2058.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742884355774,1.65427,2058.9,2058.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742884357383,0.683,2058.9,2058.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742884357684,1.65427,2058.9,2058.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742884357982,0.97121,2059.1,2058.8,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742884358183,0.97123,2059.0,2058.8,5.56051]
["bitfinex-derivatives","ETHF0:USTF0",1742884358385,10.82808,2059.3,2058.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742884358676,0.97113,2059.2,2059.0,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1742884358889,0.97113,2059.2,2059.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742884359270,10.8281,2059.3,2059.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742884359473,9.857,2059.3,2059.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742884359674,10.8281,2059.3,2059.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742884359984,3.879,2059.3,2059.1,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1742884360284,4.85011,2059.3,2059.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742884360481,3.879,2059.3,2059.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742884361076,4.85008,2059.3,2059.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742884361882,0.97117,2059.2,2059.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742884362080,3.879,2059.3,2059.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742884362281,0.97113,2059.2,2059.1,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742884362477,3.879,2059.3,2059.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742884362478,4.85011,2059.3,2059.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742884362681,4.85011,2059.3,2059.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742884364489,4.85008,2059.3,2059.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742884364788,0.6712,2059.3,2059.2,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742884365178,2.0548,2059.3,2059.2,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742884365988,3.02588,2059.3,2059.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742884366285,2.0548,2059.3,2059.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742884367093,2.0548,2059.3,2059.2,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742884367390,1.3836,2059.3,2059.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742884367584,1.3836,2059.3,2059.2,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742884368096,1.3836,2059.3,2059.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742884368294,1.3836,2059.3,2059.2,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742884368993,1.3836,2059.3,2059.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742884369894,0.6787,2059.4,2059.2,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742884370295,0.6787,2059.4,2059.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742884370699,2.0697,2059.4,2059.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742884372990,2.0697,2059.4,2059.3,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742884375101,2.0697,2059.4,2059.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742884377304,2.0697,2059.4,2059.3,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742884377501,2.0697,2059.4,2059.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742884378498,2.0697,2059.4,2059.3,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742884379500,2.0697,2059.4,2059.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742884380097,5.978,2059.9,2059.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742884380098,1.8641,2060.1,2059.3,61.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742884380303,2.5537,2060.1,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884380504,1.3109,2060.0,2059.9,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742884380807,1.3109,2060.0,2059.9,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742884381004,1.3109,2060.0,2059.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742884381207,1.9435,2060.0,2059.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742884381513,1.9435,2060.0,2059.9,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742884381715,1.9435,2060.0,2059.9,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742884382102,1.9435,2060.0,2059.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742884382711,1.9435,2060.0,2059.9,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1742884382905,1.9435,2060.0,2059.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742884383412,1.9435,2060.0,2059.9,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742884383799,1.9435,2060.0,2059.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742884384106,1.9435,2060.0,2059.9,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742884386408,1.3109,2060.0,2059.9,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742884386915,0.6896,2060.1,2059.9,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742884387214,2.0105,2060.1,2060.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742884389017,2.98121,2060.1,2060.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742884389211,2.0105,2060.1,2060.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742884390417,2.0105,2060.1,2060.0,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1742884391115,2.0105,2060.1,2060.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742884391614,2.0105,2060.1,2060.0,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1742884391811,2.0105,2060.1,2060.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742884392518,2.98121,2060.1,2059.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742884392717,2.0531,2060.0,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884392918,2.0531,2060.0,2059.5,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884392919,0.97094,2059.6,2059.5,3.23029519]
["bitfinex-derivatives","ETHF0:USTF0",1742884393218,0.97094,2059.6,2059.5,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884394213,3.02404,2059.6,2059.5,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884397514,6.23184,2059.6,2059.5,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884397722,0.97104,2059.4,2059.3,48.955]
["bitfinex-derivatives","ETHF0:USTF0",1742884398421,0.97104,2059.4,2059.3,50.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742884398622,1.3423,2059.5,2059.3,50.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742884399518,0.97104,2059.4,2059.3,50.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742884400025,1.3423,2059.5,2059.3,50.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742884400223,2.31329,2059.5,2059.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742884401126,1.3423,2059.5,2059.4,5.48104]
["bitfinex-derivatives","ETHF0:USTF0",1742884401327,1.3423,2059.5,2059.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742884401529,1.3423,2059.5,2059.4,5.48104]
["bitfinex-derivatives","ETHF0:USTF0",1742884401829,0.00729519,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742884402025,0.00729519,2059.6,2059.5,5.53379]
["bitfinex-derivatives","ETHF0:USTF0",1742884402820,0.97823519,2059.6,2059.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742884403022,1.36229519,2059.6,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884403214,1.62499,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884404420,0.654,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884404614,0.654,2059.5,2059.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742884404814,1.9748,2059.5,2059.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742884405212,2.94579,2059.5,2059.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742884406728,2.94579,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884408422,0.97112,2059.3,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884408729,0.97113,2059.2,2059.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884408923,2.24673,2059.2,2059.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884411816,3.55913,2059.2,2059.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884412836,0.97127,2058.9,2058.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742884413131,0.97132,2058.8,2058.7,48.951]
["bitfinex-derivatives","ETHF0:USTF0",1742884413325,3.74062,2058.8,2058.7,50.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742884416732,3.21509519,2059.6,2058.7,65.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742884416924,0.9679,2059.9,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742884417124,0.9679,2059.9,2059.7,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742884417326,2.2696,2059.9,2059.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742884417639,1.3017,2059.9,2059.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742884417827,2.2725,2059.9,2059.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742884419734,1.3017,2059.9,2059.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742884421422,2.2725,2059.9,2059.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742884421726,1.3017,2059.9,2059.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742884422228,1.3017,2059.9,2059.8,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1742884422735,3.2078,2060.0,2059.8,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1742884422937,4.4996,2060.0,2059.8,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1742884424330,4.4996,2060.0,2059.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742884424630,4.4996,2060.0,2059.8,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1742884426940,4.4996,2060.0,2059.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742884427239,0.9708,2059.9,2059.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742884427442,0.97087,2059.8,2059.6,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884427642,1.2736,2059.7,2059.6,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884427835,1.2736,2059.7,2059.6,1.35469519]
["bitfinex-derivatives","ETHF0:USTF0",1742884428036,5.45229,2059.7,2059.6,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884428638,0.97104,2059.4,2059.3,48.957]
["bitfinex-derivatives","ETHF0:USTF0",1742884428832,0.97113,2059.2,2059.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742884429434,2.27403,2059.2,2059.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742884430943,3.2078,2059.4,2059.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742884431139,4.5107,2059.4,2059.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742884431331,3.2078,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742884431736,1.3029,2059.5,2059.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742884432141,2.27391,2059.5,2059.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742884432339,0.97104,2059.4,2059.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742884432539,0.97113,2059.2,2059.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742884432941,0.97118,2059.1,2059.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742884433147,4.17898,2059.1,2059.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742884433836,5.57798,2059.1,2059.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742884435644,0.97122,2059.0,2058.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884435852,2.34102,2059.0,2058.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884438749,3.23962,2059.0,2058.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884439841,5.95342,2059.0,2058.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884442346,0.97137,2058.7,2058.6,48.95]
["bitfinex-derivatives","ETHF0:USTF0",1742884442547,0.97146,2058.5,2058.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742884443249,2.27906,2058.5,2058.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742884443448,5.48686,2058.5,2058.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742884444348,6.45606,2058.5,2058.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742884444551,6.45606,2058.5,2058.2,0.68039519]
["bitfinex-derivatives","ETHF0:USTF0",1742884444552,0.97155,2058.3,2058.2,0.68039519]
["bitfinex-derivatives","ETHF0:USTF0",1742884446054,0.97155,2058.3,2058.2,2.08339519]
["bitfinex-derivatives","ETHF0:USTF0",1742884447454,2.25184,2058.4,2058.2,2.08339519]
["bitfinex-derivatives","ETHF0:USTF0",1742884447651,2.25184,2058.4,2058.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742884447852,4.177,2058.5,2058.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742884448054,5.4891,2058.5,2058.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742884448353,0.97151,2058.4,2058.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742884449150,2.28361,2058.4,2058.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742884450152,1.3121,2058.4,2058.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742884450740,0.9692,2058.5,2058.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742884450946,0.00729519,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742884451355,0.00729519,2058.7,2058.6,4.17921]
["bitfinex-derivatives","ETHF0:USTF0",1742884451551,0.00729519,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742884451759,0.00729519,2058.7,2058.6,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1742884452052,0.90619519,2058.7,2058.6,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1742884453752,0.90619519,2058.7,2058.6,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1742884461461,0.90619519,2058.7,2058.6,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1742884461757,2.7138,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742884461960,2.7138,2059.0,2058.9,7.44307]
["bitfinex-derivatives","ETHF0:USTF0",1742884467269,2.7138,2059.0,2058.9,7.49307]
["bitfinex-derivatives","ETHF0:USTF0",1742884467466,2.7138,2059.0,2058.9,7.44307]
["bitfinex-derivatives","ETHF0:USTF0",1742884467969,2.7138,2059.0,2058.9,7.75307]
["bitfinex-derivatives","ETHF0:USTF0",1742884468673,2.7138,2059.0,2058.9,7.83307]
["bitfinex-derivatives","ETHF0:USTF0",1742884469764,2.7138,2059.0,2058.9,7.44307]
["bitfinex-derivatives","ETHF0:USTF0",1742884472163,2.7138,2059.0,2058.9,7.60307]
["bitfinex-derivatives","ETHF0:USTF0",1742884472363,2.7138,2059.0,2058.9,7.44307]
["bitfinex-derivatives","ETHF0:USTF0",1742884473971,2.7138,2059.0,2058.9,7.45307]
["bitfinex-derivatives","ETHF0:USTF0",1742884474873,2.7138,2059.0,2058.9,7.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742884475170,2.7138,2059.0,2058.9,56.92107]
["bitfinex-derivatives","ETHF0:USTF0",1742884475374,2.2253,2059.0,2058.9,56.92107]
["bitfinex-derivatives","ETHF0:USTF0",1742884475563,1.40409519,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742884476764,1.40409519,2059.2,2059.1,2.23978]
["bitfinex-derivatives","ETHF0:USTF0",1742884478267,1.40409519,2059.2,2059.1,2.61977446]
["bitfinex-derivatives","ETHF0:USTF0",1742884478981,1.40409519,2059.2,2059.1,2.23978]
["bitfinex-derivatives","ETHF0:USTF0",1742884479974,1.40409519,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742884481070,1.40409519,2059.2,2059.1,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1742884485173,1.40409519,2059.2,2059.1,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742884485481,0.6919,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742884485672,0.6919,2059.3,2059.2,7.55703]
["bitfinex-derivatives","ETHF0:USTF0",1742884485872,0.6919,2059.3,2059.2,9.47483]
["bitfinex-derivatives","ETHF0:USTF0",1742884486181,1.9422,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742884486376,2.6202,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742884486570,0.678,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742884488584,0.678,2059.5,2059.4,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1742884490486,0.678,2059.5,2059.4,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1742884490787,2.0328,2059.5,2059.4,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1742884491686,2.0328,2059.5,2059.4,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1742884494888,0.6375,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742884495187,2.6793,2059.6,2059.5,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1742884499283,2.6793,2059.6,2059.5,5.48589]
["bitfinex-derivatives","ETHF0:USTF0",1742884500290,1.94929519,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742884500489,1.94929519,2059.7,2059.6,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742884512686,1.94929519,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742884515888,1.94929519,2059.7,2059.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742884516088,2.023,2059.6,2059.5,2.28329]
["bitfinex-derivatives","ETHF0:USTF0",1742884516989,0.00729519,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742884517189,0.00729519,2059.7,2059.6,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742884518702,0.00729519,2059.7,2059.6,3.37424]
["bitfinex-derivatives","ETHF0:USTF0",1742884518905,1.94929519,2059.7,2059.6,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742884519090,1.94929519,2059.7,2059.6,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1742884519290,1.94929519,2059.7,2059.6,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742884522898,3.2078,2060.6,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742884523087,4.1961,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742884523399,2.0262,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742884523700,3.2078,2060.9,2060.3,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742884523892,0.97035,2060.9,2060.6,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1742884524198,2.7067,2060.8,2060.4,53.50849519]
["bitfinex-derivatives","ETHF0:USTF0",1742884524396,1.3694,2060.7,2060.6,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742884524791,1.3694,2060.7,2060.6,0.3648131]
["bitfinex-derivatives","ETHF0:USTF0",1742884525098,2.33982,2060.7,2060.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742884525397,4.17829,2060.6,2060.4,48.95029519]
["bitfinex-derivatives","ETHF0:USTF0",1742884525586,0.97052,2060.5,2060.4,48.95029519]
["bitfinex-derivatives","ETHF0:USTF0",1742884525787,0.97052,2060.5,2060.4,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884525788,3.02332,2060.5,2060.4,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884525993,0.97056,2060.4,2060.3,4.90609519]
["bitfinex-derivatives","ETHF0:USTF0",1742884526205,0.97062,2060.3,2060.1,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1742884526499,1.3694,2060.2,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742884527590,1.3694,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742884527992,1.3694,2060.2,2060.0,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742884528201,2.34008,2060.2,2060.0,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742884528403,0.97071,2060.1,2060.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742884528602,2.35731,2060.1,2059.9,0.97807519]
["bitfinex-derivatives","ETHF0:USTF0",1742884528795,0.6763,2060.0,2059.9,2.27737519]
["bitfinex-derivatives","ETHF0:USTF0",1742884529005,2.0629,2060.0,2059.9,2.27737519]
["bitfinex-derivatives","ETHF0:USTF0",1742884529202,2.7408,2060.0,2059.9,2.27737519]
["bitfinex-derivatives","ETHF0:USTF0",1742884529604,2.7408,2060.0,2059.9,0.97809519]
["bitfinex-derivatives","ETHF0:USTF0",1742884530397,2.7408,2060.0,2059.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884530795,2.7408,2060.0,2059.9,1.30099519]
["bitfinex-derivatives","ETHF0:USTF0",1742884532297,3.71155,2060.0,2059.9,1.30099519]
["bitfinex-derivatives","ETHF0:USTF0",1742884532495,2.7408,2060.0,2059.9,1.30099519]
["bitfinex-derivatives","ETHF0:USTF0",1742884532905,3.2078,2060.3,2059.9,1.30099519]
["bitfinex-derivatives","ETHF0:USTF0",1742884533100,1.3115,2060.2,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742884533297,1.3115,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884533298,2.28216,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884534898,1.3115,2060.2,2060.1,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742884535104,1.3115,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884535299,2.28216,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884535497,1.3115,2060.2,2060.1,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742884535896,1.3115,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884536102,2.28216,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884536403,1.3115,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884536902,2.28216,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884538003,1.3115,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884538408,2.28216,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884541597,2.28216,2060.2,2060.1,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742884542311,2.28216,2060.2,2060.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742884543094,0.97075,2060.0,2059.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884543399,0.97075,2060.0,2059.9,2.24649519]
["bitfinex-derivatives","ETHF0:USTF0",1742884543905,1.65645,2060.0,2059.9,1.27569519]
["bitfinex-derivatives","ETHF0:USTF0",1742884544203,1.65645,2060.0,2059.9,2.24649519]
["bitfinex-derivatives","ETHF0:USTF0",1742884544204,0.6857,2060.0,2059.9,2.24649519]
["bitfinex-derivatives","ETHF0:USTF0",1742884544706,2.0545,2060.0,2059.9,2.24649519]
["bitfinex-derivatives","ETHF0:USTF0",1742884544908,3.02525,2060.0,2059.9,1.27569519]
["bitfinex-derivatives","ETHF0:USTF0",1742884545101,6.23305,2060.0,2059.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884554912,0.97085,2059.8,2059.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742884555313,0.97104,2059.4,2059.3,48.936]
["bitfinex-derivatives","ETHF0:USTF0",1742884555816,3.2078,2059.5,2059.1,4.90609519]
["bitfinex-derivatives","ETHF0:USTF0",1742884556011,0.97122,2059.1,2058.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742884556619,0.97122,2059.0,2058.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742884556816,0.97122,2059.0,2058.9,1.6723489]
["bitfinex-derivatives","ETHF0:USTF0",1742884557019,2.26562,2059.0,2058.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742884558520,2.92842,2059.0,2058.9,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742884560115,2.54032,2059.0,2058.9,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742884560315,2.54032,2059.0,2058.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742884563916,2.54032,2059.0,2058.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742884564318,5.14502,2059.0,2058.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742884566829,5.14502,2059.0,2058.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884566830,0.97127,2058.9,2058.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884567024,2.92317,2058.9,2058.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884567532,8.90117,2058.9,2058.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884568721,12.11917,2058.9,2058.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884568929,0.97141,2058.6,2058.5,48.942]
["bitfinex-derivatives","ETHF0:USTF0",1742884569628,2.25671,2058.6,2058.5,48.942]
["bitfinex-derivatives","ETHF0:USTF0",1742884572531,0.97147,2058.5,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884573122,0.97147,2058.5,2058.3,0.3793294]
["bitfinex-derivatives","ETHF0:USTF0",1742884573322,0.97149,2058.5,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884573929,0.97151,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884575932,2.94561,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884576128,6.15341,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884580047,0.97167,2058.1,2057.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742884580359,0.9717,2058.0,2057.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742884580544,0.97168,2058.1,2057.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742884580843,1.3549,2058.0,2057.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742884581053,1.3549,2058.0,2057.9,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1742884581352,0.97165,2058.1,2057.9,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1742884581748,0.97893519,2058.2,2057.9,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1742884583549,0.97893519,2058.2,2057.9,5.86026733]
["bitfinex-derivatives","ETHF0:USTF0",1742884583955,0.97893519,2058.2,2058.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742884584256,0.00729519,2058.2,2058.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742884584455,0.00729519,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742884584754,0.00729519,2058.2,2058.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742884584950,0.00729519,2058.2,2058.1,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742884585151,0.00729519,2058.2,2058.1,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742884585447,0.00729519,2058.2,2058.1,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742884587456,0.00729519,2058.2,2058.1,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1742884587650,0.00729519,2058.2,2058.1,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742884589448,0.00729519,2058.2,2058.1,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1742884591249,0.00729519,2058.2,2058.1,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742884592562,0.00729519,2058.2,2058.1,5.51825]
["bitfinex-derivatives","ETHF0:USTF0",1742884593759,1.33939519,2058.2,2058.1,5.51825]
["bitfinex-derivatives","ETHF0:USTF0",1742884594267,2.31099519,2058.2,2058.1,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742884594468,1.33939519,2058.2,2058.1,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1742884596168,0.00729519,2058.2,2058.1,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1742884596464,0.00729519,2058.2,2058.1,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1742884598768,0.00729519,2058.2,2058.1,5.62525]
["bitfinex-derivatives","ETHF0:USTF0",1742884598960,0.00729519,2058.2,2058.1,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1742884601567,0.00729519,2058.2,2058.1,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742884601772,0.66509519,2058.2,2058.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742884601968,3.73689519,2058.2,2058.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742884602163,2.76529519,2058.2,2058.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742884602369,3.73689519,2058.2,2058.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742884602869,2.76529519,2058.2,2058.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742884603273,3.73689519,2058.2,2058.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742884603669,3.73689519,2058.2,2057.9,4.50743733]
["bitfinex-derivatives","ETHF0:USTF0",1742884603870,2.36886,2058.1,2057.9,1.71752733]
["bitfinex-derivatives","ETHF0:USTF0",1742884604071,1.3972,2058.0,2057.9,4.89452733]
["bitfinex-derivatives","ETHF0:USTF0",1742884604471,2.3689,2058.0,2057.9,4.89452733]
["bitfinex-derivatives","ETHF0:USTF0",1742884604771,2.3689,2058.0,2057.9,3.53572733]
["bitfinex-derivatives","ETHF0:USTF0",1742884605162,2.3689,2058.0,2057.9,4.89452733]
["bitfinex-derivatives","ETHF0:USTF0",1742884605474,2.3689,2058.0,2057.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742884605976,2.3689,2058.0,2057.9,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742884607771,1.3972,2058.0,2057.9,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742884608671,0.7759,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742884608876,0.7759,2058.1,2058.0,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742884609171,0.7759,2058.1,2058.0,11.81949519]
["bitfinex-derivatives","ETHF0:USTF0",1742884612674,0.7759,2058.1,2058.0,7.90769519]
["bitfinex-derivatives","ETHF0:USTF0",1742884612876,3.4806,2058.1,2058.0,6.30139519]
["bitfinex-derivatives","ETHF0:USTF0",1742884613067,3.4806,2058.1,2058.0,7.27309519]
["bitfinex-derivatives","ETHF0:USTF0",1742884613272,3.4806,2058.1,2058.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742884614578,3.4806,2058.1,2058.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742884615280,3.4806,2058.1,2058.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742884617179,6.0887,2058.1,2058.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742884617367,6.0887,2058.1,2058.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742884617568,6.0887,2058.1,2058.0,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742884617774,6.0887,2058.1,2058.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1742884617977,6.0887,2058.1,2058.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742884618484,7.06035,2058.1,2058.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742884618783,6.0887,2058.1,2057.9,5.46864]
["bitfinex-derivatives","ETHF0:USTF0",1742884618978,1.3699,2058.0,2057.8,50.29423172]
["bitfinex-derivatives","ETHF0:USTF0",1742884619177,1.3699,2058.0,2057.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742884619377,1.3699,2058.0,2057.8,51.60913172]
["bitfinex-derivatives","ETHF0:USTF0",1742884619584,1.3699,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742884619986,1.3699,2058.0,2057.9,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1742884623991,1.3699,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742884624189,1.3699,2058.0,2057.9,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742884626390,1.3699,2058.0,2057.8,50.29424172]
["bitfinex-derivatives","ETHF0:USTF0",1742884626592,1.3699,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742884626892,1.3699,2058.0,2057.9,2.91874]
["bitfinex-derivatives","ETHF0:USTF0",1742884627989,3.384,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742884628188,3.384,2058.1,2058.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1742884628688,3.384,2058.1,2058.0,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742884629083,3.384,2058.1,2058.0,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742884629284,3.384,2058.1,2058.0,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742884629695,3.384,2058.1,2058.0,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742884630589,1.354,2058.5,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742884630795,1.354,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742884631593,1.354,2058.5,2058.4,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742884633389,4.50859519,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742884633689,4.50859519,2058.7,2058.5,5.46193]
["bitfinex-derivatives","ETHF0:USTF0",1742884634096,4.50859519,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742884634797,5.80659519,2058.7,2058.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742884634993,0.97146,2058.5,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742884635194,1.298,2058.4,2058.3,5.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742884635596,1.298,2058.4,2058.3,5.46005]
["bitfinex-derivatives","ETHF0:USTF0",1742884635896,1.298,2058.4,2058.3,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1742884637796,1.298,2058.4,2058.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742884637999,2.26951,2058.4,2058.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742884638199,2.26951,2058.4,2058.3,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742884638395,1.298,2058.4,2058.3,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742884639203,2.26951,2058.4,2058.3,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742884639903,5.47731,2058.4,2058.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742884640797,4.5058,2058.4,2058.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742884640997,5.47731,2058.4,2058.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742884645299,5.47731,2058.4,2058.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742884648902,5.47731,2058.4,2058.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742884648903,0.9716,2058.2,2058.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742884649102,0.9716,2058.2,2058.1,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742884649501,3.2078,2058.4,2058.1,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742884649701,3.2078,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742884649901,4.5633,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742884650301,4.5633,2058.4,2058.3,2.25215]
["bitfinex-derivatives","ETHF0:USTF0",1742884650505,5.978,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742884650710,5.978,2058.5,2058.4,6.10581]
["bitfinex-derivatives","ETHF0:USTF0",1742884651010,0.00729519,2058.7,2058.4,6.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742884651210,0.00729519,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742884651411,4.17892,2059.3,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742884651709,3.65367,2059.4,2059.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1742884652003,3.65368,2059.4,2059.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1742884652206,3.65368,2059.4,2058.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742884652207,1.3172,2059.4,2059.2,5.47782]
["bitfinex-derivatives","ETHF0:USTF0",1742884652401,1.3172,2059.4,2059.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742884652597,2.6826,2059.4,2059.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742884652804,3.65364,2059.4,2059.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742884657411,2.6826,2059.4,2059.3,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1742884657610,3.65364,2059.4,2059.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742884663312,0.97108,2059.3,2059.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742884663513,2.31218,2059.3,2059.2,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742884664517,2.31218,2059.3,2059.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742884667622,2.31218,2059.3,2059.2,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742884669324,2.31218,2059.3,2059.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742884669623,0.97113,2059.2,2059.1,3.16529519]
["bitfinex-derivatives","ETHF0:USTF0",1742884669820,2.28203,2059.2,2059.1,3.16529519]
["bitfinex-derivatives","ETHF0:USTF0",1742884672332,2.28203,2059.2,2059.1,4.52769519]
["bitfinex-derivatives","ETHF0:USTF0",1742884673032,3.2078,2059.3,2059.1,4.52769519]
["bitfinex-derivatives","ETHF0:USTF0",1742884673243,5.46118,2059.3,2059.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742884673431,5.46118,2059.3,2059.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742884675943,5.46118,2059.3,2059.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742884678340,4.4901,2059.3,2059.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742884679141,5.46118,2059.3,2059.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742884679533,2.25338,2059.3,2059.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742884681037,1.2823,2059.3,2059.2,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742884681237,1.2823,2059.3,2059.2,3.67863]
["bitfinex-derivatives","ETHF0:USTF0",1742884685537,1.3172,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742884685538,1.28,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742884685740,1.28,2059.4,2059.3,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742884686450,1.28,2059.4,2059.3,5.44458]
["bitfinex-derivatives","ETHF0:USTF0",1742884687748,2.25104,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884689549,1.28,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884689742,2.25104,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884690745,1.28,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884691250,2.25104,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884691437,1.28,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884694248,1.28,2059.4,2059.3,5.44458]
["bitfinex-derivatives","ETHF0:USTF0",1742884694545,1.28,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884694749,1.28,2059.4,2059.3,5.44458]
["bitfinex-derivatives","ETHF0:USTF0",1742884694952,1.28,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884698852,2.25104,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884699052,1.28,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884700149,2.25104,2059.4,2059.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742884702649,2.25104,2059.4,2059.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742884704546,0.97113,2059.2,2059.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884705248,6.23073,2059.2,2059.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884707254,12.20873,2059.2,2059.1,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884707456,2.4281,2059.0,2058.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742884707665,0.97141,2058.6,2058.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742884708659,2.95791,2058.6,2058.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742884709051,1.9865,2058.6,2058.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742884709249,2.95791,2058.6,2058.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742884710049,0.97138,2058.7,2058.5,2.30214]
["bitfinex-derivatives","ETHF0:USTF0",1742884710255,0.97138,2058.7,2058.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742884710460,0.97138,2058.7,2058.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1742884711061,4.4884,2058.8,2058.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1742884711259,3.2078,2058.8,2058.7,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1742884711560,4.17912,2058.8,2058.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1742884711962,0.97151,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884712558,3.61921,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884713763,2.6477,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884714066,3.2078,2058.5,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884714369,0.97151,2058.4,2058.3,1.30779519]
["bitfinex-derivatives","ETHF0:USTF0",1742884714558,2.31941,2058.4,2058.3,1.30779519]
["bitfinex-derivatives","ETHF0:USTF0",1742884715363,1.3479,2058.4,2058.3,1.30779519]
["bitfinex-derivatives","ETHF0:USTF0",1742884715566,2.31941,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884721265,2.42839,2058.8,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884721266,3.2078,2059.1,2058.3,15.25819038]
["bitfinex-derivatives","ETHF0:USTF0",1742884721467,5.978,2059.6,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742884721468,4.5832,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742884721761,4.5832,2059.4,2059.2,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1742884721967,5.55425,2059.4,2059.2,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1742884722167,4.5832,2059.4,2059.2,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1742884722471,4.17885,2059.4,2059.1,4.19615]
["bitfinex-derivatives","ETHF0:USTF0",1742884722663,4.5832,2059.4,2059.2,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742884722862,5.55424,2059.4,2059.2,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742884723272,4.5832,2059.4,2059.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742884723569,3.2078,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742884726970,4.17884,2059.4,2059.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742884727174,4.17884,2059.4,2059.2,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742884727572,4.17884,2059.4,2059.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742884729071,0.97111,2059.3,2059.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742884729375,2.31248,2059.3,2059.2,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742884729771,2.31248,2059.3,2059.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742884731076,1.3414,2059.3,2059.2,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742884731573,1.3414,2059.3,2059.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742884731975,1.3414,2059.3,2059.2,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742884732778,5.54536,2059.4,2059.2,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742884733081,5.54536,2059.4,2059.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742884736982,0.97113,2059.2,2059.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742884737175,0.97113,2059.2,2059.1,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1742884737781,0.97113,2059.2,2059.1,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1742884738177,0.97113,2059.2,2059.1,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1742884739079,1.2992,2059.3,2059.1,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1742884739080,2.27031,2059.3,2059.1,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1742884739273,2.27031,2059.3,2059.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742884741384,0.97113,2059.2,2059.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742884741684,2.98673,2059.2,2059.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742884742184,2.98673,2059.2,2059.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742884746476,3.2078,2059.4,2059.1,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742884746789,0.9711,2059.3,2059.1,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742884747088,0.00729519,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742884747789,0.00729519,2059.5,2059.4,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1742884748988,0.00729519,2059.5,2059.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742884749188,0.97108,2059.3,2059.2,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742884749383,0.97108,2059.3,2059.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742884749993,1.64436,2059.4,2059.2,4.17013]
["bitfinex-derivatives","ETHF0:USTF0",1742884750586,1.64436,2059.4,2059.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742884751891,3.04656,2059.4,2059.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742884754091,0.97109,2059.3,2059.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742884754388,2.37329,2059.3,2059.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742884755288,0.97118,2059.2,2059.0,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742884755482,0.97118,2059.2,2057.4,20.9131112]
["bitfinex-derivatives","ETHF0:USTF0",1742884755483,4.4841,2059.2,2058.5,8.11389519]
["bitfinex-derivatives","ETHF0:USTF0",1742884755683,4.17907,2058.9,2058.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742884756097,0.97132,2058.8,2058.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742884756285,2.24762,2058.8,2058.7,50.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742884756791,2.24762,2058.8,2058.7,48.964]
["bitfinex-derivatives","ETHF0:USTF0",1742884759085,0.97137,2058.7,2058.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742884759281,2.91467,2058.7,2058.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742884762794,2.25397,2058.7,2058.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742884763002,1.2826,2058.7,2058.6,2.28391]
["bitfinex-derivatives","ETHF0:USTF0",1742884763192,2.29075,2058.8,2058.6,2.28391]
["bitfinex-derivatives","ETHF0:USTF0",1742884763383,2.29075,2058.8,2058.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742884763584,0.97135,2058.8,2058.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742884764186,0.97144,2058.6,2058.4,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742884764596,0.6493,2058.7,2058.4,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742884764798,0.97141,2058.6,2058.4,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742884764993,0.97146,2058.5,2058.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742884765486,0.97145,2058.6,2058.4,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1742884765683,0.97145,2058.6,2058.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742884766497,1.6207,2058.7,2058.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742884766794,1.6207,2058.7,2058.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742884768097,0.97141,2058.6,2058.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742884768297,1.62721,2058.6,2058.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742884768796,0.97141,2058.6,2058.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742884773994,2.28471,2058.6,2058.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742884774201,1.3133,2058.6,2058.5,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742884774403,2.28471,2058.6,2058.5,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742884774604,2.28471,2058.6,2058.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742884775904,5.49251,2058.6,2058.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742884776100,0.97151,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884776401,0.97151,2058.4,2058.3,1.32419519]
["bitfinex-derivatives","ETHF0:USTF0",1742884776803,2.26131,2058.4,2058.3,1.32419519]
["bitfinex-derivatives","ETHF0:USTF0",1742884790107,2.26131,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884790700,2.26131,2058.4,2058.3,1.34159519]
["bitfinex-derivatives","ETHF0:USTF0",1742884797506,2.26131,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884799204,2.26131,2058.4,2058.3,1.32379519]
["bitfinex-derivatives","ETHF0:USTF0",1742884800417,3.2078,2058.5,2058.3,1.95749519]
["bitfinex-derivatives","ETHF0:USTF0",1742884800711,9.1858,2059.1,2058.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742884800918,9.1858,2059.1,2058.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1742884800919,0.97134,2058.8,2058.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1742884801216,0.97141,2058.6,2058.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742884801412,0.97141,2058.6,2058.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742884801921,0.97146,2058.5,2058.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742884802220,2.37406,2058.5,2058.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742884803107,5.978,2059.1,2058.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742884803307,2.29106,2058.8,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742884803512,2.29106,2058.8,2058.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742884804516,2.29106,2058.8,2058.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742884804818,0.97141,2058.6,2058.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742884805210,0.97146,2058.5,2058.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742884805516,1.60586,2058.5,2058.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742884806115,1.60586,2058.5,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884806116,0.97151,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884806312,2.28681,2058.4,2058.3,1.27749519]
["bitfinex-derivatives","ETHF0:USTF0",1742884809620,2.28681,2058.4,2058.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884810815,0.97165,2058.1,2058.0,53.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742884811818,2.34475,2058.1,2058.0,53.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742884812214,2.34475,2058.1,2058.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742884812619,2.34475,2058.1,2058.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742884822629,0.97174,2057.9,2057.8,0.36676691]
["bitfinex-derivatives","ETHF0:USTF0",1742884823632,2.32613,2058.0,2057.8,1.33855691]
["bitfinex-derivatives","ETHF0:USTF0",1742884824131,0.97173,2058.0,2057.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742884824816,0.97167,2058.1,2057.9,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1742884825020,0.97167,2058.1,2058.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742884828327,0.97174,2057.9,2057.8,0.36676691]
["bitfinex-derivatives","ETHF0:USTF0",1742884828629,0.97174,2057.9,2057.8,1.71326691]
["bitfinex-derivatives","ETHF0:USTF0",1742884829532,0.97172,2058.0,2057.8,2.68503691]
["bitfinex-derivatives","ETHF0:USTF0",1742884829728,0.97172,2058.0,2057.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742884830935,0.97168,2058.1,2057.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742884831131,0.9717,2058.0,2057.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742884831435,0.9717,2058.1,2057.9,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1742884831651,0.9717,2058.1,2058.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742884833738,0.97174,2057.9,2057.8,3.57456691]
["bitfinex-derivatives","ETHF0:USTF0",1742884833937,0.97174,2057.9,2057.8,1.30199519]
["bitfinex-derivatives","ETHF0:USTF0",1742884836837,0.97174,2057.9,2057.8,1.67559736]
["bitfinex-derivatives","ETHF0:USTF0",1742884837535,0.97173,2058.0,2057.8,2.64738736]
["bitfinex-derivatives","ETHF0:USTF0",1742884837737,0.97173,2058.0,2057.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742884839742,4.5781,2058.2,2058.0,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742884839940,0.97165,2058.1,2057.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742884840138,0.97165,2058.1,2058.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742884844129,1.3077,2058.1,2058.0,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742884844334,0.97161,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742884844540,0.97161,2058.2,2058.1,3.01005]
["bitfinex-derivatives","ETHF0:USTF0",1742884844744,0.97161,2058.2,2058.1,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1742884844936,1.31499519,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742884845140,1.31499519,2058.3,2058.2,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742884845342,0.00729519,2058.3,2058.2,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742884845547,9.1858,2058.9,2058.5,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742884845738,2.6667,2058.8,2058.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742884845941,1.3628,2058.7,2058.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742884846144,5.978,2059.2,2058.7,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1742884846343,2.33407,2058.9,2058.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742884847247,1.3628,2058.9,2058.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742884847834,0.97849519,2059.1,2058.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742884848034,1.37009519,2059.1,2058.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742884848244,0.97124,2059.0,2058.8,3.02321]
["bitfinex-derivatives","ETHF0:USTF0",1742884848548,0.97124,2059.0,2058.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742884849747,0.00729519,2059.1,2058.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742884849938,0.97131,2058.9,2058.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742884850847,0.97137,2058.7,2058.6,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742884851235,1.61055,2058.8,2058.6,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742884851635,1.61055,2058.8,2058.6,7.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742884852342,0.6615,2058.9,2058.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742884852640,0.97127,2058.9,2058.7,2.35845]
["bitfinex-derivatives","ETHF0:USTF0",1742884852845,4.17905,2059.0,2058.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742884853047,4.17905,2059.0,2058.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742884853247,4.17902,2059.0,2058.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742884855850,0.97122,2059.0,2058.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742884856751,0.97131,2058.9,2058.7,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1742884856953,0.97131,2058.9,2058.7,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742884857157,1.62562,2058.8,2058.7,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742884857866,1.63750519,2059.1,2058.7,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742884858156,0.66629519,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742884858661,0.00729519,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742884859360,0.00729519,2059.1,2059.0,2.25972]
["bitfinex-derivatives","ETHF0:USTF0",1742884860163,0.00729519,2059.1,2059.0,5.42572]
["bitfinex-derivatives","ETHF0:USTF0",1742884861658,0.00729519,2059.1,2059.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742884861861,0.97847519,2059.1,2059.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742884862370,0.97123,2059.0,2058.8,1.66609519]
["bitfinex-derivatives","ETHF0:USTF0",1742884862568,2.33413,2059.0,2058.9,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742884864165,3.67003,2059.0,2058.9,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742884865674,0.97127,2058.9,2058.8,3.17029519]
["bitfinex-derivatives","ETHF0:USTF0",1742884865859,2.30717,2058.9,2058.8,4.54289519]
["bitfinex-derivatives","ETHF0:USTF0",1742884866060,2.30717,2058.9,2058.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884866576,0.97146,2058.5,2058.4,48.984]
["bitfinex-derivatives","ETHF0:USTF0",1742884867773,2.23766,2058.5,2058.4,48.984]
["bitfinex-derivatives","ETHF0:USTF0",1742884869875,2.89996,2058.5,2058.4,48.984]
["bitfinex-derivatives","ETHF0:USTF0",1742884874078,0.97155,2058.3,2058.2,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884874378,4.17935,2058.3,2058.2,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884875576,3.2078,2058.3,2057.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742884875874,0.97179,2057.8,2057.7,52.14]
["bitfinex-derivatives","ETHF0:USTF0",1742884876484,0.97179,2057.8,2057.7,48.974]
["bitfinex-derivatives","ETHF0:USTF0",1742884877183,0.97179,2057.8,2057.7,50.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742884877577,1.64999,2057.8,2057.7,50.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742884890200,0.97179,2057.8,2057.7,50.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742884897304,0.97179,2057.8,2057.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742884903001,2.94279,2057.8,2057.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742884905005,0.97188,2057.6,2057.5,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884906711,0.97188,2057.6,2057.5,1.28849519]
["bitfinex-derivatives","ETHF0:USTF0",1742884907212,2.98738,2057.6,2057.5,1.28849519]
["bitfinex-derivatives","ETHF0:USTF0",1742884907715,2.32888,2057.6,2057.5,1.28849519]
["bitfinex-derivatives","ETHF0:USTF0",1742884908217,2.32888,2057.6,2057.5,1.94639519]
["bitfinex-derivatives","ETHF0:USTF0",1742884911013,2.32888,2057.6,2057.5,1.28849519]
["bitfinex-derivatives","ETHF0:USTF0",1742884914928,2.32888,2057.6,2057.5,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742884915125,2.32888,2057.6,2057.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742884915126,0.97198,2057.4,2057.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742884915824,2.25958,2057.4,2057.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742884923933,0.97198,2057.4,2057.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742884925037,0.97198,2057.4,2057.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742884925452,3.2078,2057.7,2057.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742884925737,0.97193,2057.5,2057.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742884933628,0.97193,2057.5,2057.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742884933832,1.62823,2057.5,2057.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742884934233,0.97203,2057.3,2057.2,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742884934741,0.97207,2057.2,2057.1,49.35842852]
["bitfinex-derivatives","ETHF0:USTF0",1742884935640,0.97207,2057.2,2057.1,0.36742852]
["bitfinex-derivatives","ETHF0:USTF0",1742884935835,0.97207,2057.2,2057.1,1.71182852]
["bitfinex-derivatives","ETHF0:USTF0",1742884938337,2.28205,2057.3,2057.1,2.68392852]
["bitfinex-derivatives","ETHF0:USTF0",1742884938637,2.28205,2057.3,2057.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742884938838,0.97205,2057.3,2057.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742884940734,2.35305,2057.3,2057.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742884941238,5.978,2057.8,2057.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742884941432,1.3407,2057.7,2057.3,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742884941739,0.97191,2057.6,2057.4,2.94657]
["bitfinex-derivatives","ETHF0:USTF0",1742884941940,1.381,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742884942137,2.35286,2057.7,2057.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742884942334,2.35286,2057.7,2057.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742884942639,2.35286,2057.7,2057.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742884943333,2.35286,2057.7,2057.6,2.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742884943541,0.97179,2057.9,2057.7,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1742884943744,0.97179,2057.9,2057.8,3.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742884944040,0.97174,2057.9,2057.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742884944239,2.31304,2057.9,2057.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742884947047,2.31304,2057.9,2057.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742884947244,1.3413,2057.9,2057.5,52.142]
["bitfinex-derivatives","ETHF0:USTF0",1742884947431,0.97184,2057.7,2057.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742884947935,2.91204,2057.7,2057.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742884957647,0.97188,2057.6,2057.5,52.142]
["bitfinex-derivatives","ETHF0:USTF0",1742884957850,2.24618,2057.6,2057.5,50.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742884960253,1.2743,2057.6,2057.5,51.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742884960551,1.2743,2057.6,2057.5,51.99663]
["bitfinex-derivatives","ETHF0:USTF0",1742884960741,2.24618,2057.6,2057.5,51.99663]
["bitfinex-derivatives","ETHF0:USTF0",1742884960943,1.2743,2057.6,2057.5,51.99663]
["bitfinex-derivatives","ETHF0:USTF0",1742884961143,1.2743,2057.6,2057.5,2.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742884961446,2.24618,2057.6,2057.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742884961646,2.24618,2057.6,2057.5,2.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742884962653,1.62947,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742884962854,2.94627,2057.7,2057.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742884963149,1.9744,2057.7,2057.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742884963346,2.94624,2057.7,2057.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742884965156,0.6984,2057.8,2057.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742884965359,9.19309519,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742884965360,6.67629519,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742884965547,5.98529519,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742884966344,6.95701519,2058.0,2057.8,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1742884966547,6.95701519,2058.0,2057.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742884970946,0.97901519,2058.0,2057.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742884973262,0.97184,2057.7,2057.5,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1742884973559,0.97184,2057.7,2057.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742884973946,0.97184,2057.7,2057.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742884974151,0.97193,2057.5,2057.4,4.90609519]
["bitfinex-derivatives","ETHF0:USTF0",1742884975557,0.97193,2057.5,2057.4,6.25069519]
["bitfinex-derivatives","ETHF0:USTF0",1742884976146,0.97193,2057.5,2057.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742884979364,1.60772,2057.6,2057.4,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742884979560,0.6358,2057.6,2057.4,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742884979761,1.60768,2057.6,2057.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742884981067,0.97207,2057.2,2057.1,49.00086344]
["bitfinex-derivatives","ETHF0:USTF0",1742884982462,0.97207,2057.2,2057.1,50.31436344]
["bitfinex-derivatives","ETHF0:USTF0",1742884984367,2.29747,2057.2,2057.1,50.31436344]
["bitfinex-derivatives","ETHF0:USTF0",1742884986254,2.99397,2057.2,2057.1,50.31436344]
["bitfinex-derivatives","ETHF0:USTF0",1742884987169,3.63057,2057.2,2057.1,50.31436344]
["bitfinex-derivatives","ETHF0:USTF0",1742884988165,3.63057,2057.2,2057.1,49.00086344]
["bitfinex-derivatives","ETHF0:USTF0",1742884989168,3.63057,2057.2,2057.1,0.00486344]
["bitfinex-derivatives","ETHF0:USTF0",1742884994369,5.1585,2057.2,2056.0,4.90609519]
["bitfinex-derivatives","ETHF0:USTF0",1742884994576,0.97259,2056.1,2056.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742884994868,3.2078,2056.4,2055.8,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742884995067,0.97252,2056.3,2055.8,5.46241]
["bitfinex-derivatives","ETHF0:USTF0",1742884995263,3.2078,2056.4,2055.9,4.25967]
["bitfinex-derivatives","ETHF0:USTF0",1742884995460,0.6515,2056.6,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742884995772,0.97243,2056.5,2056.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742884995971,0.97248,2056.4,2056.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742884996170,4.18028,2056.4,2056.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742884996873,4.88068,2056.4,2056.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742884999776,0.97248,2056.4,2056.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742885000880,4.18028,2056.4,2056.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742885001073,0.97259,2056.1,2056.0,49.69]
["bitfinex-derivatives","ETHF0:USTF0",1742885001269,0.97259,2056.1,2056.0,49.01]
["bitfinex-derivatives","ETHF0:USTF0",1742885003777,0.97264,2056.0,2055.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742885003973,1.61414,2056.0,2055.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742885004476,0.6415,2056.0,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885004677,0.97274,2055.8,2055.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742885005074,0.97274,2055.8,2055.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742885005978,0.97274,2055.8,2055.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742885015079,0.6415,2056.0,2055.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742885015284,0.97269,2055.9,2055.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742885015477,0.97269,2055.9,2055.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742885015674,2.33399,2055.9,2055.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742885017278,0.97274,2055.8,2055.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742885017480,2.34754,2055.8,2055.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742885036995,1.3748,2055.8,2055.7,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742885037493,2.34754,2055.8,2055.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742885040288,1.3748,2055.8,2055.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742885040590,0.97265,2056.0,2055.8,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742885040793,0.97265,2056.0,2055.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742885041088,0.97265,2056.0,2055.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1742885041483,2.34045,2056.0,2055.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742885041881,0.97265,2056.0,2055.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1742885042494,0.97262,2056.1,2055.9,3.71067]
["bitfinex-derivatives","ETHF0:USTF0",1742885042692,0.97262,2056.1,2056.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742885043097,1.3678,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742885043297,0.97255,2056.2,2056.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742885043495,0.97255,2056.2,2056.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742885047191,0.97264,2056.0,2055.9,52.272]
["bitfinex-derivatives","ETHF0:USTF0",1742885048403,0.97264,2056.0,2055.9,53.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742885050108,0.97264,2056.0,2055.9,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742885050606,0.97264,2056.0,2055.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742885052112,1.3069,2056.1,2055.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742885052305,1.3069,2056.1,2055.9,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742885052503,1.3069,2056.1,2055.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742885052504,0.97264,2056.0,2055.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742885052704,0.97269,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885052900,0.97274,2055.8,2055.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1742885053115,1.64014,2055.8,2055.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1742885054616,0.97278,2055.7,2055.6,52.258]
["bitfinex-derivatives","ETHF0:USTF0",1742885054915,2.97008,2055.7,2055.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742885055121,0.97283,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885055311,2.30693,2055.6,2055.5,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742885055817,2.30693,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885056213,2.30693,2055.6,2055.4,49.036]
["bitfinex-derivatives","ETHF0:USTF0",1742885056214,0.97288,2055.5,2055.4,49.036]
["bitfinex-derivatives","ETHF0:USTF0",1742885056407,3.01888,2055.5,2055.4,49.036]
["bitfinex-derivatives","ETHF0:USTF0",1742885059714,0.97292,2055.4,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742885059913,2.31992,2055.4,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742885060114,2.31992,2055.4,2055.1,9.40549519]
["bitfinex-derivatives","ETHF0:USTF0",1742885060314,2.31992,2055.4,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742885061520,2.31992,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742885062322,2.31992,2055.4,2055.2,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742885062521,2.31992,2055.4,2055.1,9.40549519]
["bitfinex-derivatives","ETHF0:USTF0",1742885062721,2.31992,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742885063022,1.347,2055.4,2055.1,13.59354519]
["bitfinex-derivatives","ETHF0:USTF0",1742885063316,2.33449,2055.3,2055.1,13.59354519]
["bitfinex-derivatives","ETHF0:USTF0",1742885063515,1.3615,2055.2,2055.1,13.59354519]
["bitfinex-derivatives","ETHF0:USTF0",1742885064612,1.3615,2055.2,2055.1,14.90374519]
["bitfinex-derivatives","ETHF0:USTF0",1742885065213,1.62240519,2055.5,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742885065420,1.33859519,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742885065723,2.31147519,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742885066218,2.31147519,2055.5,2055.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742885066219,2.31147519,2055.5,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742885066422,2.31147519,2055.5,2055.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742885069115,1.33859519,2055.5,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742885069316,3.02312,2055.4,2055.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742885074325,3.71522,2055.4,2055.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742885077322,0.97301,2055.3,2055.1,5.46854]
["bitfinex-derivatives","ETHF0:USTF0",1742885077619,0.97302,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885077830,0.97307,2055.1,2055.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742885078031,3.65147,2055.1,2055.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742885079422,0.97315,2055.0,2054.8,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1742885079623,2.32555,2055.0,2054.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742885086939,2.32555,2055.0,2054.9,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742885087126,2.32555,2055.0,2054.9,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1742885087334,1.3524,2055.0,2054.9,3.71046]
["bitfinex-derivatives","ETHF0:USTF0",1742885087532,2.37742,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742885087732,2.37742,2055.2,2055.0,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742885088043,2.37742,2055.2,2055.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742885090440,2.37742,2055.2,2054.8,4.18097]
["bitfinex-derivatives","ETHF0:USTF0",1742885090441,0.97311,2055.0,2054.8,4.18097]
["bitfinex-derivatives","ETHF0:USTF0",1742885090834,0.97316,2054.9,2054.8,4.18097]
["bitfinex-derivatives","ETHF0:USTF0",1742885091942,2.32726,2054.9,2054.8,5.51067]
["bitfinex-derivatives","ETHF0:USTF0",1742885092340,2.32726,2054.9,2054.8,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742885092548,2.32726,2054.9,2054.8,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742885092741,2.32726,2054.9,2054.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742885094256,1.3541,2054.9,2054.6,5.21931782]
["bitfinex-derivatives","ETHF0:USTF0",1742885094539,2.31911,2054.8,2054.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742885095844,0.97326,2054.7,2054.6,0.36092782]
["bitfinex-derivatives","ETHF0:USTF0",1742885096035,0.9733,2054.6,2054.5,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1742885096237,0.9733,2054.6,2054.5,50.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742885096543,2.299,2054.6,2054.5,50.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742885098237,2.299,2054.6,2054.2,4.85376]
["bitfinex-derivatives","ETHF0:USTF0",1742885098238,0.97341,2054.4,2054.2,0.35717066]
["bitfinex-derivatives","ETHF0:USTF0",1742885098435,0.9734,2054.4,2054.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742885101737,0.97345,2054.3,2054.2,0.37056417]
["bitfinex-derivatives","ETHF0:USTF0",1742885101934,0.97354,2054.1,2054.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742885104647,0.97354,2054.1,2054.0,1.69784512]
["bitfinex-derivatives","ETHF0:USTF0",1742885104834,0.97354,2054.1,2054.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742885106943,0.97354,2054.1,2053.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742885106944,0.97368,2053.8,2053.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742885107449,0.97368,2053.8,2053.6,4.20854163]
["bitfinex-derivatives","ETHF0:USTF0",1742885107450,0.97373,2053.7,2053.6,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742885107652,0.97373,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885108248,0.97373,2053.7,2053.6,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742885109639,0.97373,2053.7,2053.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742885114746,0.97383,2053.5,2053.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742885116055,3.2078,2053.9,2053.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742885116352,3.2078,2053.9,2053.5,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742885116353,0.97378,2053.6,2053.5,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742885116553,0.97378,2053.6,2053.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742885117146,2.25428,2053.6,2053.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742885121060,2.89008,2053.6,2053.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742885121252,0.97387,2053.4,2053.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742885121953,1.66687,2053.4,2053.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742885122161,0.97392,2053.3,2053.2,3.58059558]
["bitfinex-derivatives","ETHF0:USTF0",1742885122560,2.37592,2053.3,2053.2,4.92779558]
["bitfinex-derivatives","ETHF0:USTF0",1742885122762,2.37592,2053.3,2053.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742885123258,4.6098,2053.3,2052.7,4.90609519]
["bitfinex-derivatives","ETHF0:USTF0",1742885123452,0.97411,2052.9,2052.7,8.51738519]
["bitfinex-derivatives","ETHF0:USTF0",1742885123760,0.97411,2052.9,2052.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742885124559,1.402,2053.0,2052.8,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1742885124759,1.402,2053.0,2052.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742885124960,2.37606,2053.0,2052.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742885128153,3.902,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885128360,3.2078,2052.7,2052.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742885128563,0.97427,2052.6,2052.4,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1742885128854,1.3112,2052.6,2052.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742885129058,2.28545,2052.6,2052.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742885129557,2.28545,2052.6,2052.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742885130250,1.3112,2052.6,2052.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742885130457,0.97432,2052.5,2052.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742885130758,0.97432,2052.5,2052.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742885131058,0.97435,2052.4,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885131264,0.97435,2052.4,2052.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742885131466,0.97435,2052.4,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885131660,0.97447,2052.2,2052.0,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742885131862,3.2078,2052.4,2052.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742885132057,2.26633,2052.3,2052.1,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1742885132365,0.97445,2052.2,2052.0,5.19864545]
["bitfinex-derivatives","ETHF0:USTF0",1742885132762,1.2919,2052.3,2052.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742885132956,0.97446,2052.2,2052.0,4.83712]
["bitfinex-derivatives","ETHF0:USTF0",1742885133156,0.97446,2052.2,2052.0,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1742885133356,0.97446,2052.2,2052.0,4.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742885133759,3.2078,2052.4,2052.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742885133958,0.9744,2052.3,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742885134359,4.18218,2052.4,2052.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742885134559,1.2919,2052.3,2052.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742885134759,1.2919,2052.3,2052.2,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1742885134959,1.2919,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742885135157,1.2919,2052.3,2052.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742885135463,1.2919,2052.3,2052.1,2.31366]
["bitfinex-derivatives","ETHF0:USTF0",1742885135464,2.26631,2052.3,2052.1,2.31366]
["bitfinex-derivatives","ETHF0:USTF0",1742885135667,1.2919,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742885136066,3.2078,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742885136266,3.2078,2052.4,2052.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742885136466,3.2078,2052.4,2052.2,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1742885136663,4.18216,2052.4,2052.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742885136864,4.4735,2052.4,2052.2,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1742885137064,5.44789,2052.4,2052.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742885137466,5.44789,2052.4,2052.2,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1742885137671,0.97439,2052.3,2052.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742885138369,2.24159,2052.3,2052.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742885138569,1.2672,2052.3,2052.2,4.21344]
["bitfinex-derivatives","ETHF0:USTF0",1742885139573,2.24159,2052.3,2052.2,4.21344]
["bitfinex-derivatives","ETHF0:USTF0",1742885140275,2.24159,2052.3,2052.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742885140464,1.2672,2052.3,2052.2,4.21344]
["bitfinex-derivatives","ETHF0:USTF0",1742885141576,1.2672,2052.3,2052.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742885141577,2.24159,2052.3,2052.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742885141770,0.00729519,2052.6,2052.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1742885141970,0.00729519,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742885142468,0.97442,2052.3,2052.1,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1742885142662,0.6481,2052.2,2052.0,6.24342351]
["bitfinex-derivatives","ETHF0:USTF0",1742885142860,1.9295,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742885143065,1.2814,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742885143272,0.9744,2052.3,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742885143473,0.97444,2052.2,2052.1,4.24349]
["bitfinex-derivatives","ETHF0:USTF0",1742885143774,2.25582,2052.3,2052.1,4.24347]
["bitfinex-derivatives","ETHF0:USTF0",1742885144170,1.2694,2052.2,2052.1,4.24347]
["bitfinex-derivatives","ETHF0:USTF0",1742885144472,2.24384,2052.2,2052.0,9.51041351]
["bitfinex-derivatives","ETHF0:USTF0",1742885145876,2.24384,2052.2,2052.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742885146077,2.24384,2052.2,2052.1,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742885146787,2.24384,2052.2,2052.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742885147380,1.2694,2052.2,2052.0,6.24341351]
["bitfinex-derivatives","ETHF0:USTF0",1742885147675,1.2694,2052.2,2052.1,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1742885147865,2.24384,2052.2,2052.1,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1742885148064,0.97444,2052.2,2052.1,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742885148682,0.97444,2052.2,2052.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742885148978,0.97444,2052.2,2052.1,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1742885149177,0.97444,2052.2,2052.1,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742885149566,0.97444,2052.2,2052.1,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742885150174,0.97444,2052.2,2052.1,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742885151174,0.97444,2052.2,2052.1,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1742885151881,2.37703,2052.3,2052.1,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1742885152080,1.4026,2052.3,2052.2,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1742885152272,0.00729519,2052.6,2052.2,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742885152467,0.98154519,2052.6,2052.4,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742885152766,0.98154519,2052.6,2052.4,1.61471]
["bitfinex-derivatives","ETHF0:USTF0",1742885153081,0.98154519,2052.6,2052.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742885162081,0.98154519,2052.6,2052.5,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742885162284,0.98154519,2052.6,2052.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742885163177,0.98154519,2052.6,2052.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742885164288,2.33244519,2052.6,2052.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742885166085,2.33244519,2052.6,2052.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742885166681,2.33244519,2052.6,2052.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742885166885,0.9743,2052.5,2052.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742885167085,2.2513,2052.5,2052.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742885167687,0.97435,2052.4,2052.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742885167883,3.58185,2052.4,2052.3,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742885169782,0.97439,2052.3,2052.2,4.90609519]
["bitfinex-derivatives","ETHF0:USTF0",1742885169983,2.31939,2052.3,2052.2,4.90609519]
["bitfinex-derivatives","ETHF0:USTF0",1742885170380,2.31939,2052.3,2052.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742885170576,1.3305,2052.4,2052.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742885170781,4.5528,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742885170988,4.5528,2052.5,2052.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742885171382,2.34415,2052.4,2052.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742885171686,2.99985,2052.4,2052.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742885171889,2.0255,2052.4,2052.3,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1742885172790,2.0255,2052.4,2052.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742885173187,2.99985,2052.4,2052.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742885173583,0.97435,2052.4,2052.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742885173786,4.18214,2052.5,2052.3,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1742885173986,0.97435,2052.4,2052.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742885174187,2.34415,2052.4,2052.2,5.55361]
["bitfinex-derivatives","ETHF0:USTF0",1742885174585,1.3132,2052.3,2052.2,5.55361]
["bitfinex-derivatives","ETHF0:USTF0",1742885174787,1.3132,2052.3,2052.2,4.90331]
["bitfinex-derivatives","ETHF0:USTF0",1742885175395,1.3132,2052.3,2052.0,3.57061832]
["bitfinex-derivatives","ETHF0:USTF0",1742885175694,0.97448,2052.2,2052.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742885175894,0.6693,2052.2,2052.1,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742885176090,2.2876,2052.3,2052.1,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742885176294,2.28764,2052.2,2052.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742885176495,1.3132,2052.2,2052.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742885176884,2.28764,2052.2,2052.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742885177090,1.3132,2052.2,2052.1,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742885177689,1.3132,2052.2,2052.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742885177985,1.3132,2052.2,2052.1,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742885178388,0.97439,2052.3,2052.1,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742885178584,2.33309,2052.3,2052.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742885179499,3.2078,2052.5,2052.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742885179796,3.2078,2052.5,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742885179797,1.3587,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742885180295,1.33869519,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742885180296,0.00729519,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742885180600,0.00729519,2052.6,2052.5,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742885185100,0.00729519,2052.6,2052.5,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742885188511,0.00729519,2052.6,2052.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742885188697,0.9743,2052.5,2052.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742885188895,2.3142,2052.5,2052.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742885189097,2.9785,2052.5,2052.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742885189704,1.3399,2052.5,2052.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742885190001,1.3399,2052.5,2052.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1742885190595,0.00729519,2052.6,2052.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742885190802,1.36249519,2052.6,2052.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742885191005,1.36249519,2052.6,2052.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742885191006,0.00729519,2052.6,2052.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742885191204,0.00729519,2052.6,2052.5,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742885191403,0.00729519,2052.6,2052.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742885191900,1.36249519,2052.6,2052.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742885192305,0.00729519,2052.6,2052.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742885193799,0.00729519,2052.6,2052.5,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1742885194001,0.00729519,2052.6,2052.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742885194604,0.00729519,2052.6,2052.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742885195004,0.00729519,2052.6,2052.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742885200510,0.00729519,2052.6,2052.5,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742885200807,0.00729519,2052.6,2052.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742885201412,0.00729519,2052.6,2052.4,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742885201705,0.00729519,2052.6,2052.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742885201706,0.98156519,2052.6,2052.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742885202406,0.00729519,2052.6,2052.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742885202606,3.2078,2053.7,2052.5,21.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742885202805,2.0226,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742885203002,2.0226,2053.7,2053.6,4.25978]
["bitfinex-derivatives","ETHF0:USTF0",1742885203708,2.0226,2053.7,2053.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742885203709,2.99633,2053.7,2053.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742885203905,2.0226,2053.7,2053.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742885204601,2.0226,2053.7,2053.6,5.59658]
["bitfinex-derivatives","ETHF0:USTF0",1742885205003,2.0226,2053.7,2053.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742885205210,2.0226,2053.7,2053.6,5.59658]
["bitfinex-derivatives","ETHF0:USTF0",1742885207009,2.0226,2053.7,2053.6,4.25978]
["bitfinex-derivatives","ETHF0:USTF0",1742885210314,2.99633,2053.7,2053.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742885210707,2.0226,2053.7,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742885210906,1.3436,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742885211312,1.3436,2053.6,2053.5,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1742885212213,0.6903,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742885212515,1.3436,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742885212712,1.3436,2053.8,2053.7,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1742885216712,1.3436,2053.8,2053.7,7.45053]
["bitfinex-derivatives","ETHF0:USTF0",1742885216917,1.36969519,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742885217107,1.36969519,2053.9,2053.8,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742885218221,0.00729519,2053.9,2053.8,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742885223322,0.00729519,2053.9,2053.8,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1742885224220,0.00729519,2053.9,2053.8,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742885225727,0.00729519,2053.9,2053.8,2.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742885226226,0.00729519,2053.9,2053.8,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1742885227128,0.00729519,2053.9,2053.8,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742885229335,0.00729519,2053.9,2053.8,3.00898]
["bitfinex-derivatives","ETHF0:USTF0",1742885229831,0.00729519,2053.9,2053.8,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742885231228,0.00729519,2053.9,2053.8,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742885231426,0.00729519,2053.9,2053.8,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742885231630,0.64879519,2053.9,2053.8,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742885231830,1.32209519,2053.9,2053.8,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742885234018,2.61779519,2053.9,2053.8,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742885235429,2.61779519,2053.9,2053.8,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742885235626,2.61779519,2053.9,2053.8,5.54598]
["bitfinex-derivatives","ETHF0:USTF0",1742885237134,0.00729519,2053.9,2053.8,6.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742885237336,0.00729519,2053.9,2053.8,6.66938]
["bitfinex-derivatives","ETHF0:USTF0",1742885237832,0.00729519,2053.9,2053.8,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1742885238131,0.00729519,2053.9,2053.8,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742885238330,1.38589519,2053.9,2053.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742885238529,2.35953519,2053.9,2053.8,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742885239331,1.38589519,2053.9,2053.8,5.53638]
["bitfinex-derivatives","ETHF0:USTF0",1742885242525,2.35953519,2053.9,2053.8,5.53638]
["bitfinex-derivatives","ETHF0:USTF0",1742885242728,1.38589519,2053.9,2053.8,5.53638]
["bitfinex-derivatives","ETHF0:USTF0",1742885243224,1.38589519,2053.9,2053.8,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1742885243829,1.38589519,2053.9,2053.8,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1742885247735,0.00729519,2053.9,2053.8,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1742885248040,0.00729519,2053.9,2053.8,6.20408]
["bitfinex-derivatives","ETHF0:USTF0",1742885248736,1.35979519,2053.9,2053.8,6.20408]
["bitfinex-derivatives","ETHF0:USTF0",1742885249238,1.35979519,2053.9,2053.8,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1742885251744,1.35979519,2053.9,2053.8,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742885252038,1.35979519,2053.9,2053.8,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1742885252435,1.35979519,2053.9,2053.8,5.73278]
["bitfinex-derivatives","ETHF0:USTF0",1742885252636,1.35979519,2053.9,2053.8,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1742885252832,1.35979519,2053.9,2053.8,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742885253037,0.00729519,2053.9,2053.8,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742885255437,2.0202,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742885255736,2.697,2054.6,2054.4,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1742885255945,1.365,2054.5,2054.4,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1742885257646,1.365,2054.5,2054.4,4.5587117]
["bitfinex-derivatives","ETHF0:USTF0",1742885259753,1.365,2054.5,2054.4,4.5587317]
["bitfinex-derivatives","ETHF0:USTF0",1742885259954,1.365,2054.5,2054.4,3.5853317]
["bitfinex-derivatives","ETHF0:USTF0",1742885260252,1.365,2054.5,2054.4,4.5587317]
["bitfinex-derivatives","ETHF0:USTF0",1742885268558,1.332,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742885269249,2.3053,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742885269850,3.5838,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742885271553,2.6105,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742885273551,3.5838,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742885274252,3.5838,2054.6,2054.5,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1742885276861,2.6105,2054.6,2054.5,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1742885277062,3.5838,2054.6,2054.5,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1742885277364,1.2785,2054.6,2054.5,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1742885277663,0.00729519,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742885277860,1.3741,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742885278158,3.2078,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742885278353,1.3741,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742885278561,2.34702,2055.4,2055.3,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742885278954,2.34702,2055.4,2055.3,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742885279656,1.3741,2055.4,2055.3,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742885279860,1.3741,2055.4,2055.3,8.74227]
["bitfinex-derivatives","ETHF0:USTF0",1742885280363,1.624,2055.5,2055.3,8.74225]
["bitfinex-derivatives","ETHF0:USTF0",1742885280559,2.34702,2055.4,2055.3,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742885282163,2.34702,2055.4,2055.3,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742885282358,2.34702,2055.4,2055.3,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742885283163,1.3741,2055.4,2055.3,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742885283366,2.34702,2055.4,2055.3,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742885285366,2.34702,2055.4,2055.3,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742885285866,1.3741,2055.4,2055.3,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742885286373,2.34702,2055.4,2055.3,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742885287070,2.34702,2055.4,2055.3,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742885287265,1.3741,2055.4,2055.3,7.36677]
["bitfinex-derivatives","ETHF0:USTF0",1742885288162,1.3741,2055.4,2055.3,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742885288361,1.3741,2055.4,2055.3,7.36477]
["bitfinex-derivatives","ETHF0:USTF0",1742885288661,0.6511,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742885288865,1.321,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742885289061,1.321,2055.5,2055.4,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1742885289958,1.321,2055.5,2055.4,2.04298686]
["bitfinex-derivatives","ETHF0:USTF0",1742885290159,1.67773519,2055.6,2055.4,2.04298686]
["bitfinex-derivatives","ETHF0:USTF0",1742885290160,3.00843519,2055.6,2055.4,2.04298686]
["bitfinex-derivatives","ETHF0:USTF0",1742885290461,2.31084519,2055.6,2055.4,2.04297686]
["bitfinex-derivatives","ETHF0:USTF0",1742885290960,1.3307,2055.5,2055.4,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1742885291269,0.98013519,2055.6,2055.4,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1742885291463,2.31083519,2055.6,2055.4,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1742885291967,1.3307,2055.5,2055.4,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1742885292467,1.3307,2055.5,2055.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742885292669,1.3307,2055.5,2055.4,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1742885293665,1.3307,2055.5,2055.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742885293870,2.30358,2055.5,2055.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742885294381,1.3307,2055.5,2055.4,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742885294564,1.3307,2055.5,2055.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742885294767,1.3307,2055.5,2055.4,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742885296471,2.30358,2055.5,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885296774,2.31642,2055.4,2055.3,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742885296965,3.71772,2055.4,2055.3,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742885297865,3.71772,2055.4,2055.3,7.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742885298070,2.7448,2055.4,2055.3,7.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742885298575,3.71772,2055.4,2055.3,7.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742885298774,2.7448,2055.4,2055.3,7.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742885298976,3.71772,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885299277,0.97307,2055.1,2055.0,53.545]
["bitfinex-derivatives","ETHF0:USTF0",1742885299473,0.97307,2055.1,2055.0,52.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742885299671,0.97307,2055.1,2055.0,49.055]
["bitfinex-derivatives","ETHF0:USTF0",1742885299864,0.97307,2055.1,2054.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742885299865,1.3891,2055.3,2054.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742885300172,0.97316,2054.9,2054.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742885300577,3.03756,2054.9,2054.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742885300773,0.97321,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885300977,2.36231,2054.8,2054.7,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742885301380,2.36231,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885301573,0.97326,2054.7,2054.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742885301881,2.36236,2054.7,2054.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742885302275,0.97332,2054.6,2054.4,8.04162689]
["bitfinex-derivatives","ETHF0:USTF0",1742885302481,1.9393,2054.5,2054.4,7.73282689]
["bitfinex-derivatives","ETHF0:USTF0",1742885303080,2.43223,2055.5,2054.5,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1742885303376,2.23737,2054.7,2054.4,7.73279689]
["bitfinex-derivatives","ETHF0:USTF0",1742885303677,1.2641,2054.6,2054.4,7.73279689]
["bitfinex-derivatives","ETHF0:USTF0",1742885304388,2.2374,2054.6,2054.4,7.73279689]
["bitfinex-derivatives","ETHF0:USTF0",1742885304678,1.3246,2054.5,2054.4,7.73279689]
["bitfinex-derivatives","ETHF0:USTF0",1742885304876,2.5887,2054.5,2054.4,7.73279689]
["bitfinex-derivatives","ETHF0:USTF0",1742885305071,2.5887,2054.5,2054.4,6.75942689]
["bitfinex-derivatives","ETHF0:USTF0",1742885305872,0.97324,2054.8,2054.4,6.75942689]
["bitfinex-derivatives","ETHF0:USTF0",1742885306071,0.97327,2054.7,2054.4,6.75942689]
["bitfinex-derivatives","ETHF0:USTF0",1742885306273,3.62632,2054.6,2054.4,6.75942689]
["bitfinex-derivatives","ETHF0:USTF0",1742885306479,1.3244,2054.5,2054.4,6.75942689]
["bitfinex-derivatives","ETHF0:USTF0",1742885307070,1.3244,2054.5,2054.4,3.58042689]
["bitfinex-derivatives","ETHF0:USTF0",1742885307271,3.8244,2054.5,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885307488,3.2078,2054.3,2053.9,3.57247738]
["bitfinex-derivatives","ETHF0:USTF0",1742885307676,0.6853,2054.2,2053.9,4.18143]
["bitfinex-derivatives","ETHF0:USTF0",1742885307871,2.653,2054.2,2053.9,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742885308176,1.3244,2054.2,2053.9,7.39841]
["bitfinex-derivatives","ETHF0:USTF0",1742885308581,1.3244,2054.2,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885308874,1.3244,2054.2,2054.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742885309383,2.29789,2054.2,2054.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742885309583,1.3244,2054.2,2054.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742885309985,0.97354,2054.1,2054.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742885310187,0.97359,2054.0,2053.9,6.79719325]
["bitfinex-derivatives","ETHF0:USTF0",1742885310381,2.97709,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885314187,2.97709,2054.0,2053.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885314188,0.97364,2053.9,2053.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885314388,2.30524,2053.9,2053.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885317084,1.3316,2053.9,2053.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885317287,0.97354,2054.1,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742885317485,1.3327,2054.2,2054.0,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742885317686,2.30619,2054.2,2054.1,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742885318191,1.3327,2054.2,2054.1,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742885318589,2.30619,2054.2,2054.1,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742885318888,1.3327,2054.2,2054.1,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742885319288,1.3327,2054.2,2054.1,6.84974]
["bitfinex-derivatives","ETHF0:USTF0",1742885319592,0.00729519,2054.3,2054.1,6.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742885319894,0.00729519,2054.3,2054.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742885320081,0.00729519,2054.3,2054.2,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1742885324993,0.00729519,2054.3,2054.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742885325190,0.98074519,2054.3,2054.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742885325494,2.99534519,2054.3,2054.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742885326289,2.99534519,2054.3,2054.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742885328999,0.97349,2054.2,2054.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742885329297,2.92479,2054.2,2054.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742885331590,0.97354,2054.1,2054.0,49.076]
["bitfinex-derivatives","ETHF0:USTF0",1742885331790,2.36494,2054.1,2054.0,50.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742885333596,2.36494,2054.1,2054.0,51.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742885336798,2.36494,2054.1,2054.0,50.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742885338503,2.36494,2054.1,2054.0,49.076]
["bitfinex-derivatives","ETHF0:USTF0",1742885338803,0.97364,2053.9,2053.8,4.54579519]
["bitfinex-derivatives","ETHF0:USTF0",1742885339203,0.97364,2053.9,2053.8,3.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1742885339397,2.25764,2053.9,2053.8,3.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1742885340598,2.25764,2053.9,2053.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885343300,0.639,2054.0,2053.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885343497,1.3584,2054.0,2053.8,2.71769519]
["bitfinex-derivatives","ETHF0:USTF0",1742885343691,1.3584,2054.0,2053.8,1.36829519]
["bitfinex-derivatives","ETHF0:USTF0",1742885343692,0.97364,2053.9,2053.8,1.36829519]
["bitfinex-derivatives","ETHF0:USTF0",1742885347803,0.97364,2053.9,2053.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885349007,0.97364,2053.9,2053.8,0.70739519]
["bitfinex-derivatives","ETHF0:USTF0",1742885350101,0.97364,2053.9,2053.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885356007,0.97364,2053.9,2053.8,1.32899519]
["bitfinex-derivatives","ETHF0:USTF0",1742885358409,0.97364,2053.9,2053.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885358998,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885359207,0.97383,2053.5,2053.4,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742885361013,0.97392,2053.3,2053.2,11.4194632]
["bitfinex-derivatives","ETHF0:USTF0",1742885362307,2.32822,2053.3,2053.2,12.7435632]
["bitfinex-derivatives","ETHF0:USTF0",1742885366316,1.3543,2053.3,2053.2,12.7435632]
["bitfinex-derivatives","ETHF0:USTF0",1742885366614,0.97392,2053.3,2053.2,13.4267632]
["bitfinex-derivatives","ETHF0:USTF0",1742885367315,2.26542,2053.3,2053.2,13.4267632]
["bitfinex-derivatives","ETHF0:USTF0",1742885368808,0.97386,2053.5,2053.3,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742885369012,0.97381,2053.6,2053.4,6.19067]
["bitfinex-derivatives","ETHF0:USTF0",1742885369210,0.97381,2053.6,2053.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742885369714,2.24921,2053.6,2053.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742885373216,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885373414,0.97392,2053.3,2053.2,11.4194632]
["bitfinex-derivatives","ETHF0:USTF0",1742885373617,0.97392,2053.3,2053.2,12.7884632]
["bitfinex-derivatives","ETHF0:USTF0",1742885374119,2.24252,2053.3,2053.2,12.7884632]
["bitfinex-derivatives","ETHF0:USTF0",1742885374420,2.24252,2053.3,2053.2,11.4194632]
["bitfinex-derivatives","ETHF0:USTF0",1742885376520,2.24252,2053.3,2053.2,12.7400632]
["bitfinex-derivatives","ETHF0:USTF0",1742885377023,5.45032,2053.3,2053.2,11.4194632]
["bitfinex-derivatives","ETHF0:USTF0",1742885377418,7.95032,2053.3,2053.2,11.4194632]
["bitfinex-derivatives","ETHF0:USTF0",1742885377725,7.95032,2053.3,2053.2,7.95761221]
["bitfinex-derivatives","ETHF0:USTF0",1742885378822,13.92832,2053.3,2053.2,7.95761221]
["bitfinex-derivatives","ETHF0:USTF0",1742885379325,13.92832,2053.3,2053.2,5.67454221]
["bitfinex-derivatives","ETHF0:USTF0",1742885385730,13.92832,2053.3,2053.2,3.58654221]
["bitfinex-derivatives","ETHF0:USTF0",1742885385924,13.92832,2053.3,2053.2,2.43076221]
["bitfinex-derivatives","ETHF0:USTF0",1742885386125,13.92832,2053.3,2053.2,1.41835221]
["bitfinex-derivatives","ETHF0:USTF0",1742885386333,13.92832,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885389846,11.42832,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885390043,13.92832,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885394344,11.42832,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885394548,14.62032,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885397744,17.12032,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885400951,14.62032,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885402542,14.61732,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885403441,11.42832,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885403645,14.61532,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885404448,10.15972,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885404750,4.18172,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885405554,0.97392,2053.3,2053.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742885405954,0.97392,2053.3,2053.2,1.28660221]
["bitfinex-derivatives","ETHF0:USTF0",1742885406165,0.97392,2053.3,2053.2,1.97660221]
["bitfinex-derivatives","ETHF0:USTF0",1742885408953,5.978,2053.6,2053.2,1.97660221]
["bitfinex-derivatives","ETHF0:USTF0",1742885409157,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885409358,1.3041,2053.9,2053.4,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742885409549,0.97378,2053.6,2053.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742885409855,5.64186,2054.0,2053.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742885410054,0.97378,2053.6,2053.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742885413461,1.63148,2053.6,2053.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742885414159,4.86941,2053.4,2052.4,4.18214]
["bitfinex-derivatives","ETHF0:USTF0",1742885414460,16.94399,2053.3,2052.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742885414655,2.43493,2053.2,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885414856,0.97416,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885415051,0.9742,2052.7,2052.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742885416756,0.97425,2052.6,2052.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1742885417347,3.2078,2052.7,2052.3,0.36581534]
["bitfinex-derivatives","ETHF0:USTF0",1742885417654,3.2078,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742885417655,0.97424,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742885417855,0.97424,2052.7,2052.5,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742885418051,3.21509519,2053.0,2052.7,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1742885418364,0.97414,2052.9,2052.7,4.18198]
["bitfinex-derivatives","ETHF0:USTF0",1742885418558,0.00729519,2053.0,2052.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742885418756,0.97413,2052.9,2052.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742885420681,0.00729519,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742885420967,0.97402,2053.1,2053.0,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1742885421153,0.97398,2053.2,2053.0,6.68184]
["bitfinex-derivatives","ETHF0:USTF0",1742885421356,2.7318,2053.6,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885421655,0.97401,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885422061,0.97401,2053.1,2053.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742885422262,0.97399,2053.2,2053.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742885422466,0.00729519,2053.3,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885422664,0.97397,2053.2,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885422863,0.97397,2053.2,2053.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742885424057,0.97397,2053.2,2053.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742885426265,0.97397,2053.2,2053.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742885427470,0.97401,2053.1,2053.0,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742885427768,0.97401,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885427956,0.97401,2053.1,2053.0,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742885428156,2.35851,2053.1,2053.0,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742885428558,2.35851,2053.1,2053.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742885429956,2.35851,2053.1,2053.0,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742885430471,0.97401,2053.1,2053.0,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742885431564,2.24461,2053.1,2053.0,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742885434371,2.24461,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885434564,1.2706,2053.1,2052.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742885434871,2.99306,2053.0,2052.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742885436766,0.97411,2052.9,2052.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885436968,2.26851,2052.9,2052.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885437368,2.26851,2052.9,2052.8,1.29369519]
["bitfinex-derivatives","ETHF0:USTF0",1742885439074,1.2944,2052.9,2052.8,2.26785519]
["bitfinex-derivatives","ETHF0:USTF0",1742885439275,0.97403,2053.1,2052.9,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742885439581,0.97403,2053.1,2053.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742885439970,2.35753,2053.1,2053.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742885440170,0.97403,2053.1,2053.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742885441280,2.35753,2053.1,2053.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742885444685,1.3835,2053.1,2053.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1742885444980,2.35751,2053.1,2053.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1742885445674,0.97401,2053.1,2053.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1742885445877,2.99971,2053.1,2053.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742885449685,0.97406,2053.0,2052.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742885449988,2.24766,2053.0,2052.9,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742885454078,2.24766,2053.0,2052.9,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742885455686,1.2736,2053.0,2052.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885455883,2.24461,2052.9,2052.8,1.36379519]
["bitfinex-derivatives","ETHF0:USTF0",1742885456482,2.24461,2052.9,2052.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885457882,2.24461,2052.9,2052.8,1.39519519]
["bitfinex-derivatives","ETHF0:USTF0",1742885463190,0.9741,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742885463396,0.97411,2052.9,2052.8,2.58669519]
["bitfinex-derivatives","ETHF0:USTF0",1742885463885,0.6831,2053.2,2052.9,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742885464088,0.97405,2053.1,2053.0,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1742885464392,0.974,2053.2,2053.0,8.80306]
["bitfinex-derivatives","ETHF0:USTF0",1742885464583,0.974,2053.2,2053.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742885464781,0.974,2053.2,2053.1,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742885464997,0.97401,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885465197,0.97406,2053.0,2052.9,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742885465700,1.2734,2053.2,2052.9,5.61531]
["bitfinex-derivatives","ETHF0:USTF0",1742885465701,1.66934,2053.1,2052.9,5.61531]
["bitfinex-derivatives","ETHF0:USTF0",1742885465897,0.97404,2053.1,2053.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742885466802,2.28934,2053.1,2053.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742885468895,2.28934,2053.1,2053.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742885469083,0.97404,2053.1,2053.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742885469288,0.98122519,2053.3,2053.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1742885469489,0.00729519,2053.3,2053.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742885469692,0.98121519,2053.3,2053.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742885470399,0.00729519,2053.3,2053.2,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1742885471801,0.9738,2053.6,2053.4,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742885471986,0.9738,2053.6,2053.5,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742885472191,0.9738,2053.6,2053.5,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742885472395,2.2435,2053.6,2053.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742885473899,2.8924,2053.6,2053.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742885474696,2.8924,2053.6,2053.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742885474896,2.8924,2053.6,2053.5,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742885477294,2.8924,2053.6,2053.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742885477489,0.97392,2053.3,2053.2,49.105]
["bitfinex-derivatives","ETHF0:USTF0",1742885477696,0.97392,2053.3,2053.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742885479803,0.97401,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885480594,2.31271,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885481194,2.31271,2053.1,2052.8,3.25729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885481395,0.97411,2052.9,2052.8,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885481603,0.97411,2052.9,2052.8,3.25929519]
["bitfinex-derivatives","ETHF0:USTF0",1742885481803,2.32651,2052.9,2052.8,3.25929519]
["bitfinex-derivatives","ETHF0:USTF0",1742885485008,1.66699,2053.0,2052.8,4.23345519]
["bitfinex-derivatives","ETHF0:USTF0",1742885485207,1.3132,2053.1,2052.8,3.78249519]
["bitfinex-derivatives","ETHF0:USTF0",1742885485507,2.28723,2053.1,2052.9,1.66968]
["bitfinex-derivatives","ETHF0:USTF0",1742885486507,1.3132,2053.1,2052.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742885486705,2.28726,2053.0,2052.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742885486900,1.3132,2053.0,2052.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742885487106,1.3132,2053.0,2052.9,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1742885487910,1.61366,2053.1,2052.9,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1742885488218,2.88426,2053.1,2052.9,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1742885489110,1.2706,2053.0,2052.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742885489508,1.2706,2053.0,2052.9,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1742885489910,0.97403,2053.1,2052.9,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1742885490405,2.24463,2053.1,2052.9,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1742885490606,2.91023,2053.1,2052.9,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1742885491314,2.91024,2053.1,2052.8,10.70862519]
["bitfinex-derivatives","ETHF0:USTF0",1742885491615,1.3315,2053.0,2052.9,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742885492016,1.63964,2053.1,2052.9,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742885492309,2.97114,2053.1,2052.9,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742885492918,0.97406,2053.0,2052.9,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742885493514,2.30556,2053.0,2052.9,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742885493915,2.30556,2053.0,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885494132,2.30556,2053.0,2052.9,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742885494817,2.30556,2053.0,2052.9,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742885495017,2.30556,2053.0,2052.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742885497225,2.30556,2053.0,2052.9,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742885499024,0.6656,2053.1,2052.9,8.72751]
["bitfinex-derivatives","ETHF0:USTF0",1742885499025,1.63964,2053.1,2052.9,8.72751]
["bitfinex-derivatives","ETHF0:USTF0",1742885499218,2.92784,2053.1,2053.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742885505834,0.97406,2053.0,2052.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742885506034,2.29036,2053.0,2052.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742885507138,0.6834,2053.2,2052.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742885507432,0.6834,2053.2,2052.9,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742885507638,1.65737,2053.2,2053.0,2.31085]
["bitfinex-derivatives","ETHF0:USTF0",1742885507832,2.95737,2053.2,2053.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742885508438,1.9834,2053.2,2053.1,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1742885508736,0.6529,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742885508936,0.6529,2053.3,2053.2,8.74357]
["bitfinex-derivatives","ETHF0:USTF0",1742885509332,1.9345,2053.3,2053.2,8.74357]
["bitfinex-derivatives","ETHF0:USTF0",1742885509729,2.90842,2053.3,2053.2,8.74357]
["bitfinex-derivatives","ETHF0:USTF0",1742885510034,1.9345,2053.3,2053.2,8.74357]
["bitfinex-derivatives","ETHF0:USTF0",1742885512330,1.6758,2053.6,2053.2,12.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742885512638,1.9906,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885512824,0.702,2053.6,2053.5,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742885514134,1.67578,2053.6,2053.5,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742885514636,1.67578,2053.6,2053.5,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742885515842,0.6332,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742885516141,0.6332,2053.7,2053.6,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742885516843,0.00729519,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742885517043,0.00729519,2053.8,2053.7,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742885517344,0.98097519,2053.8,2053.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742885517641,1.64537519,2053.8,2053.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742885519239,0.67169519,2053.8,2053.7,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742885520135,0.00729519,2053.8,2053.7,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742885520336,0.6718,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742885520538,0.6718,2054.2,2054.1,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742885520738,0.636,2054.3,2054.1,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742885520941,1.60945,2054.3,2054.1,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742885521337,1.60945,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742885521338,0.636,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742885522045,1.2846,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742885522250,1.2846,2054.3,2054.1,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742885522848,0.97349,2054.2,2054.1,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1742885523150,0.97349,2054.2,2054.1,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1742885524539,2.24089,2054.2,2054.1,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1742885527354,2.24089,2054.2,2054.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1742885527656,0.97354,2054.1,2054.0,3.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1742885527955,2.37464,2054.1,2054.0,6.42509519]
["bitfinex-derivatives","ETHF0:USTF0",1742885529151,2.37464,2054.1,2054.0,3.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1742885529352,2.37464,2054.1,2054.0,3.21629519]
["bitfinex-derivatives","ETHF0:USTF0",1742885529552,2.37464,2054.1,2054.0,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885530252,0.97373,2053.7,2053.6,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1742885530557,0.97373,2053.7,2053.6,57.486]
["bitfinex-derivatives","ETHF0:USTF0",1742885530951,0.97373,2053.7,2053.6,52.306]
["bitfinex-derivatives","ETHF0:USTF0",1742885531155,0.97373,2053.7,2053.6,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1742885532456,0.97383,2053.5,2053.4,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885533147,2.29383,2053.5,2053.4,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885533360,0.97392,2053.3,2053.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742885533956,1.2843,2053.3,2053.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742885534155,0.6995,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742885534361,0.6995,2053.4,2053.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742885534662,0.6995,2053.4,2053.3,5.59122]
["bitfinex-derivatives","ETHF0:USTF0",1742885536257,1.67337,2053.4,2053.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742885536455,2.95767,2053.4,2053.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742885536651,1.9838,2053.4,2053.3,5.59122]
["bitfinex-derivatives","ETHF0:USTF0",1742885537351,1.9838,2053.4,2053.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742885537553,2.95767,2053.4,2053.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742885538065,1.9838,2053.4,2053.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742885538362,1.9838,2053.4,2053.3,5.59122]
["bitfinex-derivatives","ETHF0:USTF0",1742885538554,1.663,2053.6,2053.4,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742885538756,3.0427,2053.6,2053.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742885542161,0.97389,2053.4,2053.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742885542955,0.97392,2053.3,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885543354,0.97392,2053.3,2053.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742885543860,1.62182,2053.3,2053.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742885548864,1.62182,2053.3,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885552766,1.3532,2053.4,2053.2,4.18174]
["bitfinex-derivatives","ETHF0:USTF0",1742885552767,2.32708,2053.4,2053.2,4.18174]
["bitfinex-derivatives","ETHF0:USTF0",1742885553162,2.32708,2053.4,2053.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742885553966,6.95178,2053.6,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742885554173,6.95178,2053.6,2053.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742885554660,1.63578,2053.6,2053.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742885561473,0.97378,2053.6,2053.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742885562468,1.3473,2053.7,2053.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742885562672,2.32105,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885562859,0.6604,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742885563363,0.6604,2053.8,2053.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742885563364,2.89808,2053.8,2053.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742885563864,1.9244,2053.8,2053.7,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1742885564064,1.9244,2053.8,2053.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742885564265,0.6604,2053.8,2053.7,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1742885564469,3.57351,2054.2,2053.9,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742885564667,0.97354,2054.1,2054.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742885565062,2.24514,2054.1,2054.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742885566570,1.2716,2054.1,2054.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742885568176,2.24514,2054.1,2054.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742885576586,0.97368,2053.8,2053.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742885577680,1.66288,2053.8,2053.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742885577875,3.06538,2053.8,2053.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1742885578287,3.06538,2053.8,2053.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742885579783,3.06538,2053.8,2053.7,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742885580090,3.06538,2053.8,2053.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742885580491,0.97367,2053.9,2053.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742885581186,0.97367,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742885582389,0.97367,2053.9,2053.8,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742885582590,0.97367,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885582992,0.97367,2053.9,2053.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742885591504,1.3189,2054.0,2053.8,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742885591505,2.29252,2054.0,2053.8,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742885591705,2.29252,2054.0,2053.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742885591906,0.97362,2054.0,2053.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742885593109,0.97362,2054.0,2053.9,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1742885596303,0.97373,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885596505,0.97387,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885596699,0.97387,2053.4,2053.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742885597507,0.00729519,2054.4,2053.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742885597707,0.00729519,2054.4,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885597908,0.00729519,2054.4,2054.3,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742885598210,1.34819519,2054.4,2054.3,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742885599006,1.34819519,2054.4,2054.3,8.72885]
["bitfinex-derivatives","ETHF0:USTF0",1742885599405,1.34819519,2054.4,2054.3,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742885599592,2.32159519,2054.4,2054.3,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742885599995,2.32159519,2054.4,2054.3,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742885600400,1.34819519,2054.4,2054.3,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742885600612,1.34819519,2054.4,2054.3,8.72885]
["bitfinex-derivatives","ETHF0:USTF0",1742885601404,0.65959519,2054.4,2054.3,8.72885]
["bitfinex-derivatives","ETHF0:USTF0",1742885604020,0.65959519,2054.4,2054.3,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742885604522,1.92369519,2054.4,2054.3,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742885605112,1.92369519,2054.4,2054.3,8.72885]
["bitfinex-derivatives","ETHF0:USTF0",1742885605511,0.65959519,2054.4,2054.3,8.72885]
["bitfinex-derivatives","ETHF0:USTF0",1742885605705,0.00729519,2054.4,2054.3,8.72885]
["bitfinex-derivatives","ETHF0:USTF0",1742885606307,1.3077,2054.9,2054.3,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742885606513,0.6401,2054.9,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885606713,0.6401,2054.9,2054.8,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742885607118,0.6401,2054.9,2054.8,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1742885607412,0.97313,2055.0,2054.8,3.12580012]
["bitfinex-derivatives","ETHF0:USTF0",1742885607619,2.93108519,2055.1,2054.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742885607818,0.00729519,2055.1,2055.0,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1742885608015,0.00729519,2055.1,2055.0,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1742885609216,0.00729519,2055.1,2055.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742885609424,0.98036519,2055.1,2055.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742885609922,0.00729519,2055.1,2055.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742885610317,1.33309519,2055.1,2055.0,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1742885610625,2.30616519,2055.1,2055.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742885610814,2.30616519,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885611512,0.97311,2055.0,2054.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742885611720,2.29891,2055.0,2054.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742885613920,0.97321,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885614313,0.97326,2054.7,2054.6,6.32161292]
["bitfinex-derivatives","ETHF0:USTF0",1742885614628,0.97326,2054.7,2054.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742885616324,0.9733,2054.6,2054.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742885620330,1.3718,2054.8,2054.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742885620529,2.34501,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885620727,1.3718,2054.8,2054.7,4.18106]
["bitfinex-derivatives","ETHF0:USTF0",1742885620930,2.34501,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885622026,1.3718,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885622625,2.34501,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885623933,2.28029,2054.9,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885624233,1.3071,2054.9,2054.7,7.43405]
["bitfinex-derivatives","ETHF0:USTF0",1742885624431,1.3071,2054.9,2054.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742885624624,3.67296,2054.9,2054.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742885627135,2.6998,2054.9,2054.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742885627438,3.67296,2054.9,2054.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742885627636,2.6998,2054.9,2054.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742885627838,2.6998,2054.9,2054.8,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742885628045,0.6332,2054.9,2054.8,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742885628834,1.60636,2054.9,2054.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742885629029,2.91466,2054.9,2054.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742885629228,1.60636,2054.9,2054.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742885629429,0.6332,2054.9,2054.8,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742885632332,0.98039519,2055.1,2054.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742885632534,2.98126519,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885632938,2.98126519,2055.1,2055.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742885633139,2.98126519,2055.1,2055.0,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742885633337,0.66019519,2055.1,2055.0,8.76051]
["bitfinex-derivatives","ETHF0:USTF0",1742885633839,0.00729519,2055.1,2055.0,8.76051]
["bitfinex-derivatives","ETHF0:USTF0",1742885637634,0.6529,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742885638445,0.6529,2055.3,2055.2,2.66436196]
["bitfinex-derivatives","ETHF0:USTF0",1742885639437,0.6529,2055.3,2055.2,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1742885640340,1.62587,2055.3,2055.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742885640536,0.97307,2055.1,2055.0,52.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742885641137,1.64177,2055.1,2055.0,52.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742885641636,0.97275,2055.8,2055.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742885641843,3.65447,2055.8,2055.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742885642052,3.65444,2055.8,2055.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742885642342,2.31394,2055.8,2055.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742885642541,0.97278,2055.7,2055.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742885642735,0.97278,2055.7,2055.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742885643831,2.31397,2055.8,2055.6,5.50842]
["bitfinex-derivatives","ETHF0:USTF0",1742885644037,2.31397,2055.8,2055.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742885644237,2.31397,2055.8,2055.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742885645139,2.31397,2055.8,2055.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742885645140,0.97278,2055.7,2055.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742885645641,0.97283,2055.6,2055.5,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742885645840,0.97283,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885646040,0.97283,2055.6,2055.5,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742885662655,0.97283,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885662855,0.97283,2055.6,2055.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742885665943,0.97288,2055.5,2055.4,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885666152,2.97968,2055.5,2055.4,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885672261,0.97297,2055.3,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885672661,1.3219,2055.4,2055.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742885672662,0.97302,2055.2,2055.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742885672858,1.60872,2055.2,2055.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742885673254,0.97307,2055.1,2055.0,49.062]
["bitfinex-derivatives","ETHF0:USTF0",1742885673460,2.29497,2055.1,2055.0,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1742885675456,2.92927,2055.1,2055.0,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1742885676267,0.6343,2055.1,2055.0,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1742885676565,1.60737,2055.1,2055.0,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1742885679158,4.18068,2055.6,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742885679369,0.97288,2055.5,2055.3,7.39876]
["bitfinex-derivatives","ETHF0:USTF0",1742885679554,0.97288,2055.5,2055.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742885679754,2.94928,2055.5,2055.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742885680758,2.26208,2055.5,2055.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742885680966,3.864,2055.6,2055.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742885681163,4.83683,2055.6,2055.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742885681357,4.83683,2055.6,2055.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742885681856,4.83683,2055.6,2055.5,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742885681857,3.864,2055.6,2055.5,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742885682057,4.83683,2055.6,2055.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742885682666,3.864,2055.6,2055.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742885682967,4.83683,2055.6,2055.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742885683167,3.864,2055.6,2055.5,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742885683667,4.83683,2055.6,2055.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742885684467,3.864,2055.6,2055.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742885684669,4.83683,2055.6,2055.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742885685063,3.864,2055.6,2055.5,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742885685269,0.6562,2055.6,2055.5,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742885686767,0.97277,2055.8,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742885686960,3.02167,2055.8,2055.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742885690971,0.97278,2055.7,2055.6,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742885691168,2.26128,2055.7,2055.6,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742885692660,2.26128,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885692868,0.9729,2055.5,2055.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742885693171,0.97292,2055.4,2055.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1742885693369,2.33632,2055.4,2055.3,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742885694973,1.3634,2055.4,2055.3,11.41517]
["bitfinex-derivatives","ETHF0:USTF0",1742885695174,1.3537,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742885695375,1.3537,2055.5,2055.4,2.23772]
["bitfinex-derivatives","ETHF0:USTF0",1742885695874,1.3537,2055.5,2055.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742885696576,0.97284,2055.6,2055.4,2.23772]
["bitfinex-derivatives","ETHF0:USTF0",1742885696777,0.97284,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885697073,0.97284,2055.6,2055.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742885697872,1.3537,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742885698068,0.97278,2055.7,2055.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742885699275,2.31978,2055.7,2055.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742885699477,0.6491,2055.8,2055.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742885699673,0.00729519,2055.9,2055.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742885699972,0.00729519,2055.9,2055.8,4.18054]
["bitfinex-derivatives","ETHF0:USTF0",1742885700565,0.00729519,2055.9,2055.8,5.50854]
["bitfinex-derivatives","ETHF0:USTF0",1742885701269,0.00729519,2055.9,2055.8,11.46054]
["bitfinex-derivatives","ETHF0:USTF0",1742885701679,0.00729519,2055.9,2055.8,16.80604]
["bitfinex-derivatives","ETHF0:USTF0",1742885705072,0.00729519,2055.9,2055.8,16.80054]
["bitfinex-derivatives","ETHF0:USTF0",1742885705273,0.97998519,2055.9,2055.8,19.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742885705579,1.61938519,2055.9,2055.8,13.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742885706577,1.61938519,2055.9,2055.8,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742885706778,1.61938519,2055.9,2055.8,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742885707776,1.61938519,2055.9,2055.8,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742885707979,0.64669519,2055.9,2055.8,13.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742885708479,1.97649519,2055.9,2055.8,13.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742885708871,2.63739519,2055.9,2055.8,13.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742885709602,0.66819519,2055.9,2055.8,14.71634]
["bitfinex-derivatives","ETHF0:USTF0",1742885710083,0.66819519,2055.9,2055.8,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742885711675,2.05689519,2055.9,2055.8,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742885712778,0.66819519,2055.9,2055.8,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742885714391,2.94138519,2055.9,2055.8,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742885715279,2.94138519,2055.9,2055.8,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742885715582,2.94138519,2055.9,2055.8,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742885716982,1.96869519,2055.9,2055.8,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742885717184,2.94138519,2055.9,2055.8,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742885717889,2.94138519,2055.9,2055.8,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742885718388,2.94138519,2055.9,2055.8,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742885718588,2.94138519,2055.9,2055.8,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742885718789,1.96869519,2055.9,2055.8,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742885719192,0.66819519,2055.9,2055.8,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742885719387,0.00729519,2055.9,2055.8,14.24954]
["bitfinex-derivatives","ETHF0:USTF0",1742885721993,0.00729519,2055.9,2055.8,19.81634]
["bitfinex-derivatives","ETHF0:USTF0",1742885722384,0.97998519,2055.9,2055.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742885722585,1.65498519,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885722786,1.65498519,2055.9,2055.8,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742885726087,1.65498519,2055.9,2055.8,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742885729882,1.65498519,2055.9,2055.8,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742885730087,1.65498519,2055.9,2055.7,49.043]
["bitfinex-derivatives","ETHF0:USTF0",1742885730088,0.97274,2055.8,2055.7,49.043]
["bitfinex-derivatives","ETHF0:USTF0",1742885730290,2.96554,2055.8,2055.7,49.043]
["bitfinex-derivatives","ETHF0:USTF0",1742885735801,2.96554,2055.8,2055.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742885735802,0.97278,2055.7,2055.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742885736004,2.26108,2055.7,2055.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742885739298,0.68229519,2055.9,2055.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742885739299,0.00729519,2055.9,2055.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742885739500,0.00729519,2055.9,2055.8,4.18054]
["bitfinex-derivatives","ETHF0:USTF0",1742885739700,0.00729519,2055.9,2055.8,8.66054]
["bitfinex-derivatives","ETHF0:USTF0",1742885744013,0.00729519,2055.9,2055.8,9.04831591]
["bitfinex-derivatives","ETHF0:USTF0",1742885744404,0.00729519,2055.9,2055.8,8.66054]
["bitfinex-derivatives","ETHF0:USTF0",1742885745308,0.00729519,2055.9,2055.8,13.93054]
["bitfinex-derivatives","ETHF0:USTF0",1742885746110,0.00729519,2055.9,2055.8,14.31936417]
["bitfinex-derivatives","ETHF0:USTF0",1742885747009,0.00729519,2055.9,2055.8,13.93054]
["bitfinex-derivatives","ETHF0:USTF0",1742885747512,1.3172,2056.2,2055.8,13.93054]
["bitfinex-derivatives","ETHF0:USTF0",1742885747513,1.3172,2056.2,2055.8,12.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742885747719,2.28975,2056.2,2056.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742885747909,2.28975,2056.2,2056.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1742885760024,1.28919519,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742885760926,1.28919519,2056.4,2056.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742885761122,2.26164519,2056.4,2056.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742885761328,1.28919519,2056.4,2056.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742885761534,0.00729519,2056.4,2056.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742885761727,0.00729519,2056.4,2056.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742885761928,3.2078,2056.9,2056.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742885761929,1.65789,2056.8,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742885762235,3.0473,2056.8,2056.6,1.32993718]
["bitfinex-derivatives","ETHF0:USTF0",1742885762431,0.97231,2056.7,2056.5,7.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742885762630,0.97236,2056.6,2056.5,7.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742885763343,2.33196,2056.6,2056.5,7.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742885763638,2.33196,2056.6,2056.5,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742885763831,0.97245,2056.4,2056.3,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1742885764032,0.97245,2056.4,2056.3,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1742885764226,0.97245,2056.4,2056.3,14.28813396]
["bitfinex-derivatives","ETHF0:USTF0",1742885764532,2.30475,2056.4,2056.3,14.28813396]
["bitfinex-derivatives","ETHF0:USTF0",1742885764935,2.30475,2056.4,2056.3,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1742885765136,2.30475,2056.4,2056.3,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1742885766038,0.97255,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885778737,0.97255,2056.2,2056.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742885786749,0.97255,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885788655,0.97259,2056.1,2056.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742885788852,1.64459,2056.1,2056.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742885789656,2.34449,2056.1,2056.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742885808765,0.97259,2056.1,2056.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742885808963,0.97259,2056.1,2056.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742885812872,0.97259,2056.1,2056.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742885817071,1.64279,2056.1,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885817276,2.94494,2056.0,2055.9,1.28849519]
["bitfinex-derivatives","ETHF0:USTF0",1742885817468,2.94494,2056.0,2055.6,50.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742885817469,0.97278,2055.7,2055.6,52.207]
["bitfinex-derivatives","ETHF0:USTF0",1742885817666,0.97278,2055.7,2055.6,53.4882]
["bitfinex-derivatives","ETHF0:USTF0",1742885817874,0.97278,2055.7,2055.6,50.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742885818379,2.94508,2055.7,2055.6,50.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742885822479,2.94508,2055.7,2055.6,49.036]
["bitfinex-derivatives","ETHF0:USTF0",1742885823170,2.94508,2055.7,2055.6,50.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742885825984,2.94508,2055.7,2055.6,49.036]
["bitfinex-derivatives","ETHF0:USTF0",1742885830383,2.94508,2055.7,2055.6,50.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742885832881,2.94508,2055.7,2055.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742885836784,0.97283,2055.6,2055.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742885836985,2.32313,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885842082,0.97283,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885842283,2.35053,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885846092,0.97283,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885846287,0.97283,2055.6,2055.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742885846692,2.34823,2055.6,2055.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742885852801,2.34823,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885854790,2.34823,2055.6,2055.5,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742885855586,2.34823,2055.6,2055.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742885863199,0.00729519,2055.8,2055.5,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742885863406,0.00729519,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742885863603,0.00729519,2055.8,2055.7,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742885864505,0.00729519,2055.8,2055.7,7.12928]
["bitfinex-derivatives","ETHF0:USTF0",1742885868610,0.00729519,2055.8,2055.7,13.08128]
["bitfinex-derivatives","ETHF0:USTF0",1742885869213,1.4022,2056.1,2055.9,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1742885869416,2.37479,2056.1,2056.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742885869811,2.37479,2056.1,2056.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742885874318,0.97258,2056.2,2056.0,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1742885874517,2.27708,2056.2,2056.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742885881513,1.3045,2056.2,2056.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742885881818,1.36879519,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742885882020,0.00729519,2056.3,2056.2,7.34935]
["bitfinex-derivatives","ETHF0:USTF0",1742885882229,0.00729519,2056.3,2056.2,8.40495]
["bitfinex-derivatives","ETHF0:USTF0",1742885884626,0.00729519,2056.3,2056.2,8.79980234]
["bitfinex-derivatives","ETHF0:USTF0",1742885884923,0.97979519,2056.3,2056.2,8.40495]
["bitfinex-derivatives","ETHF0:USTF0",1742885885118,2.31239519,2056.3,2056.2,8.40495]
["bitfinex-derivatives","ETHF0:USTF0",1742885885520,2.31239519,2056.3,2056.2,9.69375]
["bitfinex-derivatives","ETHF0:USTF0",1742885886222,1.33989519,2056.3,2056.2,9.69375]
["bitfinex-derivatives","ETHF0:USTF0",1742885886723,0.00729519,2056.3,2056.2,9.69375]
["bitfinex-derivatives","ETHF0:USTF0",1742885891531,1.40899519,2056.3,2056.2,9.30935]
["bitfinex-derivatives","ETHF0:USTF0",1742885894531,1.40899519,2056.3,2056.2,13.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742885895238,2.38149519,2056.3,2056.2,13.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742885895528,3.2078,2056.9,2056.6,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1742885895734,0.6438,2056.7,2056.5,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742885895926,0.97236,2056.6,2056.5,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742885896931,2.36466,2056.6,2056.5,7.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742885898924,2.36466,2056.6,2056.5,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742885899130,1.3923,2056.6,2056.5,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742885901330,2.36466,2056.6,2056.5,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742885901627,2.36466,2056.6,2056.5,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742885901832,2.36466,2056.6,2056.5,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742885902439,2.36466,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742885902640,0.97245,2056.4,2056.3,5.95929519]
["bitfinex-derivatives","ETHF0:USTF0",1742885902842,0.97245,2056.4,2056.3,3.17429519]
["bitfinex-derivatives","ETHF0:USTF0",1742885903040,0.97245,2056.4,2056.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885903333,0.97245,2056.4,2056.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742885903334,0.97255,2056.2,2056.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742885903844,0.97262,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742885904034,0.97258,2056.2,2056.0,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742885904234,1.3377,2056.1,2056.0,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742885904436,1.3377,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742885905439,2.31029,2056.1,2055.9,52.20829519]
["bitfinex-derivatives","ETHF0:USTF0",1742885905739,1.3377,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742885905938,0.97258,2056.2,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742885906241,1.61449,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742885907030,0.6419,2056.1,2056.0,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1742885907442,0.97258,2056.2,2056.0,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1742885907941,0.6801,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742885908141,0.6801,2056.3,2056.2,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1742885910145,0.97246,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742885910643,0.97246,2056.4,2056.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742885911238,0.97246,2056.4,2056.2,4.13953]
["bitfinex-derivatives","ETHF0:USTF0",1742885911538,0.6839,2056.3,2056.2,4.13953]
["bitfinex-derivatives","ETHF0:USTF0",1742885913349,0.97239,2056.6,2056.4,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742885913548,0.6545,2056.5,2056.4,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742885914844,0.6545,2056.5,2056.4,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742885915044,0.6545,2056.5,2056.4,5.45101]
["bitfinex-derivatives","ETHF0:USTF0",1742885916245,1.6269,2056.5,2056.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742885917349,1.6269,2056.5,2056.4,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1742885917645,1.6269,2056.5,2056.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742885921246,0.6545,2056.5,2056.4,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1742885921443,0.6545,2056.5,2056.4,5.45105]
["bitfinex-derivatives","ETHF0:USTF0",1742885924950,2.0372,2056.5,2056.4,5.45105]
["bitfinex-derivatives","ETHF0:USTF0",1742885929252,3.0096,2056.5,2056.4,5.45105]
["bitfinex-derivatives","ETHF0:USTF0",1742885930855,2.0372,2056.5,2056.4,5.45105]
["bitfinex-derivatives","ETHF0:USTF0",1742885932854,0.6418,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742885933061,1.61411,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742885933249,1.61411,2056.7,2056.5,6.19067]
["bitfinex-derivatives","ETHF0:USTF0",1742885933455,0.6581,2056.6,2056.5,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1742885934064,2.0112,2056.6,2056.5,6.19067]
["bitfinex-derivatives","ETHF0:USTF0",1742885937658,2.98356,2056.6,2056.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1742885937856,2.0112,2056.6,2056.5,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742885938462,2.98356,2056.6,2056.5,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742885938872,2.98356,2056.6,2056.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742885940370,2.98356,2056.6,2056.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1742885944069,2.0112,2056.6,2056.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742885944284,0.97258,2056.2,2055.9,1.61496519]
["bitfinex-derivatives","ETHF0:USTF0",1742885944574,3.60299,2056.1,2055.9,3.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1742885944771,1.3481,2056.0,2055.9,7.78299519]
["bitfinex-derivatives","ETHF0:USTF0",1742885944963,1.3481,2056.0,2055.9,6.38109519]
["bitfinex-derivatives","ETHF0:USTF0",1742885945165,2.32074,2056.0,2055.9,6.38109519]
["bitfinex-derivatives","ETHF0:USTF0",1742885945366,1.3481,2056.0,2055.9,6.38109519]
["bitfinex-derivatives","ETHF0:USTF0",1742885945572,2.32074,2056.0,2055.9,6.38109519]
["bitfinex-derivatives","ETHF0:USTF0",1742885947874,2.32074,2056.0,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885948175,2.32074,2056.0,2055.9,3.17329519]
["bitfinex-derivatives","ETHF0:USTF0",1742885949775,2.32074,2056.0,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885952177,1.3481,2056.0,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885953068,2.32074,2056.0,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885955776,1.3481,2056.0,2055.9,0.97998519]
["bitfinex-derivatives","ETHF0:USTF0",1742885955977,1.3481,2056.0,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885957073,1.3481,2056.0,2055.9,0.97998519]
["bitfinex-derivatives","ETHF0:USTF0",1742885957276,1.2823,2056.1,2055.9,0.97996519]
["bitfinex-derivatives","ETHF0:USTF0",1742885957479,2.0248,2056.1,2055.9,4.83746519]
["bitfinex-derivatives","ETHF0:USTF0",1742885957671,2.0248,2056.1,2056.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742885959279,2.0248,2056.1,2056.0,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1742885959881,2.99739,2056.1,2056.0,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1742885960476,2.0248,2056.1,2056.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742885960675,2.0248,2056.1,2056.0,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1742885964879,2.0248,2056.1,2056.0,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1742885965572,0.6699,2056.4,2056.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742885965775,1.2978,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742885965984,2.27025,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742885966185,1.2978,2056.4,2056.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742885966377,2.27025,2056.4,2056.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742885966787,1.2978,2056.4,2056.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742885967277,2.27025,2056.4,2056.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742885967477,2.93795,2056.4,2056.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742885968680,2.93795,2056.4,2056.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742885968885,2.93795,2056.4,2056.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742885973788,1.9655,2056.4,2056.1,54.98]
["bitfinex-derivatives","ETHF0:USTF0",1742885973988,0.97255,2056.2,2056.1,54.98]
["bitfinex-derivatives","ETHF0:USTF0",1742885976781,4.18035,2056.2,2056.1,54.98]
["bitfinex-derivatives","ETHF0:USTF0",1742885976982,4.18035,2056.2,2056.1,49.028]
["bitfinex-derivatives","ETHF0:USTF0",1742885977282,0.97264,2056.0,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885977882,2.36414,2056.0,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885985182,1.3915,2056.0,2055.9,1.38909519]
["bitfinex-derivatives","ETHF0:USTF0",1742885985388,1.3915,2056.0,2055.9,2.04159519]
["bitfinex-derivatives","ETHF0:USTF0",1742885985389,2.36414,2056.0,2055.9,2.04159519]
["bitfinex-derivatives","ETHF0:USTF0",1742885987182,2.36414,2056.0,2055.9,4.55409519]
["bitfinex-derivatives","ETHF0:USTF0",1742885988886,2.36414,2056.0,2055.9,1.38909519]
["bitfinex-derivatives","ETHF0:USTF0",1742885989195,2.36414,2056.0,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885992189,4.86414,2056.0,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885999489,3.2078,2056.2,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742885999692,0.6985,2056.7,2056.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742885999897,0.97242,2056.5,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886000101,0.97242,2056.5,2056.3,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742886000397,0.97242,2056.5,2056.3,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742886000598,0.97243,2056.5,2056.3,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1742886000798,0.97239,2056.6,2056.3,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1742886001099,0.97245,2056.4,2056.3,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742886001889,1.3732,2056.7,2056.3,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1742886002090,0.97238,2056.6,2056.3,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1742886002391,0.97238,2056.6,2056.3,6.12057]
["bitfinex-derivatives","ETHF0:USTF0",1742886002590,0.97238,2056.6,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742886002897,0.97238,2056.6,2056.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742886003207,0.97233,2056.7,2056.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742886004200,3.21266344,2056.8,2056.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742886004201,0.97236,2056.6,2056.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742886006008,1.63086,2056.6,2056.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742886006499,0.97255,2056.2,2056.1,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742886007302,0.97255,2056.2,2056.1,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742886007707,0.97255,2056.2,2056.1,7.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742886008300,0.97252,2056.3,2056.1,7.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742886008501,0.97252,2056.3,2056.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742886008703,0.6585,2056.6,2056.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742886008903,0.97247,2056.4,2056.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742886009412,0.97247,2056.4,2056.2,5.50634]
["bitfinex-derivatives","ETHF0:USTF0",1742886009721,0.97247,2056.4,2056.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742886010009,1.3414,2056.5,2056.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742886010210,0.97245,2056.4,2056.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742886012207,2.31384,2056.5,2056.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742886012515,0.97245,2056.4,2056.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742886013512,0.97243,2056.5,2056.3,5.49709]
["bitfinex-derivatives","ETHF0:USTF0",1742886013713,0.97243,2056.5,2056.3,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742886013914,0.97243,2056.5,2056.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742886014619,5.56913,2056.5,2056.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742886014811,0.9725,2056.3,2056.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742886015410,1.6554,2056.3,2056.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742886016113,0.6829,2056.3,2055.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742886016314,0.97264,2056.0,2055.9,1.31779519]
["bitfinex-derivatives","ETHF0:USTF0",1742886017313,0.6829,2056.3,2055.9,1.31779519]
["bitfinex-derivatives","ETHF0:USTF0",1742886017516,0.97256,2056.2,2056.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742886017717,0.97256,2056.2,2056.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742886018019,0.97254,2056.3,2056.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742886018711,0.97252,2056.3,2056.1,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1742886018918,4.5392,2056.5,2056.1,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742886018919,4.87753,2056.5,2056.1,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742886019223,0.97242,2056.5,2056.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742886019402,0.97242,2056.5,2056.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742886019604,1.3061,2056.6,2056.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742886019804,0.9724,2056.5,2056.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742886020014,0.9724,2056.5,2056.4,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742886021420,2.27849,2056.6,2056.4,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742886021624,2.27849,2056.6,2056.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742886024120,0.64656344,2056.8,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742886024121,0.00486344,2056.8,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742886024310,0.97714344,2056.8,2056.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742886024511,2.36844344,2056.8,2056.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742886024916,3.02854344,2056.8,2056.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742886026028,2.05626344,2056.8,2056.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742886026215,3.02852344,2056.8,2056.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742886027225,2.05626344,2056.8,2056.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742886027416,3.02852344,2056.8,2056.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742886027620,2.05626344,2056.8,2056.7,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1742886027816,0.00486344,2056.8,2056.7,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1742886028016,0.00486344,2056.8,2056.7,5.94791]
["bitfinex-derivatives","ETHF0:USTF0",1742886028319,0.00486344,2056.8,2056.7,5.45791]
["bitfinex-derivatives","ETHF0:USTF0",1742886030321,0.00486344,2056.8,2056.7,6.20791]
["bitfinex-derivatives","ETHF0:USTF0",1742886030521,2.28743,2057.1,2056.9,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742886030722,2.28743,2057.1,2057.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742886030926,2.28743,2057.1,2057.0,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742886032120,1.3153,2057.1,2057.0,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742886032323,1.3153,2057.1,2057.0,6.10767]
["bitfinex-derivatives","ETHF0:USTF0",1742886032515,1.3153,2057.1,2057.0,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742886033723,2.28742,2057.1,2057.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742886033919,0.97224,2056.9,2056.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742886034126,0.97226,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886034329,2.96246,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886034833,0.97231,2056.7,2056.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742886035126,1.3574,2056.7,2056.6,9.90316]
["bitfinex-derivatives","ETHF0:USTF0",1742886035331,1.3574,2056.7,2056.6,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742886036735,1.3574,2056.7,2056.6,9.90316]
["bitfinex-derivatives","ETHF0:USTF0",1742886037530,1.3574,2056.7,2056.6,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742886038235,2.32971,2056.7,2056.6,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742886040944,1.3574,2056.7,2056.6,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742886041345,2.32971,2056.7,2056.6,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742886043148,0.97231,2056.7,2056.6,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742886043351,0.97231,2056.7,2056.6,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742886043653,2.34141,2056.7,2056.6,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742886046753,1.3691,2056.7,2056.6,10.56196]
["bitfinex-derivatives","ETHF0:USTF0",1742886046950,0.6328,2056.8,2056.6,10.56196]
["bitfinex-derivatives","ETHF0:USTF0",1742886047251,0.6328,2056.8,2056.7,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1742886047553,2.89846,2056.8,2056.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742886050261,1.9262,2056.8,2056.7,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1742886050455,0.97217,2057.1,2056.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742886050655,1.2698,2057.0,2056.9,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742886050856,2.24197,2057.0,2056.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742886051257,2.24197,2057.0,2056.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742886057072,1.2698,2057.0,2056.9,5.45802]
["bitfinex-derivatives","ETHF0:USTF0",1742886058172,0.6882,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742886058363,4.5949,2057.2,2057.0,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1742886058569,5.2649,2057.2,2057.0,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742886058763,6.237,2057.2,2057.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742886059773,5.2649,2057.2,2057.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742886060571,6.23697,2057.2,2057.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742886061367,0.97217,2057.0,2056.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742886062077,2.25947,2057.0,2056.9,1.29879519]
["bitfinex-derivatives","ETHF0:USTF0",1742886062271,1.2873,2057.0,2056.9,1.29879519]
["bitfinex-derivatives","ETHF0:USTF0",1742886062473,1.2873,2057.0,2056.9,2.27101519]
["bitfinex-derivatives","ETHF0:USTF0",1742886062673,0.6818,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742886062971,3.8778,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742886063178,5.1651,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742886063372,5.1651,2057.2,2057.1,4.13412]
["bitfinex-derivatives","ETHF0:USTF0",1742886063575,5.1651,2057.2,2057.1,5.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742886063779,3.8778,2057.2,2057.1,5.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742886064077,0.00729519,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742886064273,0.00729519,2057.3,2057.2,6.15467]
["bitfinex-derivatives","ETHF0:USTF0",1742886070175,1.28589519,2057.3,2057.2,6.15467]
["bitfinex-derivatives","ETHF0:USTF0",1742886074185,1.28589519,2057.3,2057.2,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1742886074487,1.93379519,2057.3,2057.2,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1742886078685,2.90582519,2057.3,2057.2,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742886078891,2.90582519,2057.3,2057.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742886079087,0.97217,2057.0,2056.9,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742886079384,0.97217,2057.0,2056.9,4.46679519]
["bitfinex-derivatives","ETHF0:USTF0",1742886080181,1.66757,2057.0,2056.9,5.43900519]
["bitfinex-derivatives","ETHF0:USTF0",1742886080990,1.66757,2057.0,2056.9,4.46679519]
["bitfinex-derivatives","ETHF0:USTF0",1742886081192,1.66757,2057.0,2056.9,5.43901519]
["bitfinex-derivatives","ETHF0:USTF0",1742886081894,1.3034,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742886082197,1.3034,2057.1,2057.0,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1742886082497,2.99427,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742886082696,2.0222,2057.2,2057.1,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1742886083099,2.99427,2057.2,2057.1,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1742886083799,2.99427,2057.2,2057.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742886087798,2.0222,2057.2,2057.1,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742886087999,2.0222,2057.2,2057.1,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1742886088195,0.00729519,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742886088392,1.38209519,2057.3,2057.2,6.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742886089300,0.00729519,2057.3,2057.2,6.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742886089493,0.00729519,2057.3,2057.2,6.91947]
["bitfinex-derivatives","ETHF0:USTF0",1742886091001,0.00729519,2057.3,2057.2,6.99947]
["bitfinex-derivatives","ETHF0:USTF0",1742886091299,0.00729519,2057.3,2057.2,6.91947]
["bitfinex-derivatives","ETHF0:USTF0",1742886091495,3.2078,2057.8,2057.3,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1742886091701,1.3897,2057.7,2057.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742886092006,2.36154,2057.7,2057.6,4.13187]
["bitfinex-derivatives","ETHF0:USTF0",1742886092197,1.3897,2057.7,2057.6,4.13187]
["bitfinex-derivatives","ETHF0:USTF0",1742886092397,2.36154,2057.7,2057.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742886092803,2.36154,2057.7,2057.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742886094107,1.3897,2057.7,2057.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742886094501,2.36154,2057.7,2057.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742886094702,1.3897,2057.7,2057.6,5.45868]
["bitfinex-derivatives","ETHF0:USTF0",1742886095906,1.3897,2057.7,2057.6,5.83087305]
["bitfinex-derivatives","ETHF0:USTF0",1742886096106,0.6441,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742886096310,0.6441,2057.9,2057.8,4.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742886096705,0.6441,2057.9,2057.8,5.49869]
["bitfinex-derivatives","ETHF0:USTF0",1742886099213,1.61584,2057.9,2057.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742886099415,2.91204,2057.9,2057.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742886099805,2.91204,2057.9,2057.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742886100699,2.91204,2057.9,2057.8,4.13179]
["bitfinex-derivatives","ETHF0:USTF0",1742886100905,1.9403,2057.9,2057.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742886101205,2.91204,2057.9,2057.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742886101406,0.6977,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742886101803,2.0305,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742886102010,0.97147,2058.5,2058.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742886102206,3.00197,2058.5,2058.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742886102508,3.00196,2058.5,2058.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742886104315,2.0305,2058.5,2058.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742886104611,3.00196,2058.5,2058.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742886104812,2.0305,2058.5,2058.4,2.25861]
["bitfinex-derivatives","ETHF0:USTF0",1742886105018,2.0305,2058.5,2058.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1742886105211,2.0305,2058.5,2058.4,8.62541]
["bitfinex-derivatives","ETHF0:USTF0",1742886106714,3.2078,2059.0,2058.4,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742886106912,2.6294,2058.9,2058.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742886107112,1.2977,2058.8,2058.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742886107404,0.9714,2058.7,2058.5,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742886107609,1.2977,2058.6,2058.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742886107815,2.93631,2058.6,2058.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742886108715,1.9649,2058.6,2058.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742886109019,0.97132,2058.8,2058.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742886109315,1.9376,2058.8,2058.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742886109707,1.9376,2058.8,2058.7,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742886111220,3.2078,2059.3,2058.7,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1742886111407,1.2704,2058.8,2058.6,48.981]
["bitfinex-derivatives","ETHF0:USTF0",1742886111611,0.97146,2058.5,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886112210,0.97146,2058.5,2058.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742886112520,1.9468,2058.4,2058.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742886113216,0.6864,2058.7,2058.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1742886113419,1.9468,2058.6,2058.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1742886113718,1.9468,2058.6,2058.5,4.12946]
["bitfinex-derivatives","ETHF0:USTF0",1742886113719,2.91821,2058.6,2058.5,4.12946]
["bitfinex-derivatives","ETHF0:USTF0",1742886114323,1.9468,2058.6,2058.5,4.12946]
["bitfinex-derivatives","ETHF0:USTF0",1742886114914,1.9468,2058.6,2058.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742886115224,1.9468,2058.6,2058.5,4.12946]
["bitfinex-derivatives","ETHF0:USTF0",1742886116715,0.6864,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742886118024,0.6864,2058.7,2058.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1742886118224,0.6864,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742886118622,1.339,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742886119014,1.339,2058.8,2058.7,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1742886121631,1.6453,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742886121821,3.6404,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742886122125,2.6692,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742886122331,0.36684623,2060.9,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742886122332,3.2078,2059.8,2059.0,5.63579]
["bitfinex-derivatives","ETHF0:USTF0",1742886122632,1.305,2059.4,2059.3,4.17888]
["bitfinex-derivatives","ETHF0:USTF0",1742886123128,3.2078,2059.8,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886123431,1.305,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742886124030,1.9951,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742886124935,1.9951,2059.6,2059.5,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1742886126540,2.96604,2059.6,2059.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742886126835,1.9951,2059.6,2059.5,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1742886129941,2.6564,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742886130440,0.97075,2060.0,2059.9,5.44207]
["bitfinex-derivatives","ETHF0:USTF0",1742886130632,2.33985,2060.0,2059.9,4.49743381]
["bitfinex-derivatives","ETHF0:USTF0",1742886131039,1.3691,2060.0,2059.9,4.49743381]
["bitfinex-derivatives","ETHF0:USTF0",1742886132234,2.33985,2060.0,2059.9,3.52666381]
["bitfinex-derivatives","ETHF0:USTF0",1742886132433,1.3691,2060.0,2059.9,3.52666381]
["bitfinex-derivatives","ETHF0:USTF0",1742886132639,2.33985,2060.0,2059.9,3.52666381]
["bitfinex-derivatives","ETHF0:USTF0",1742886134032,1.3691,2060.0,2059.9,4.49746381]
["bitfinex-derivatives","ETHF0:USTF0",1742886134544,2.33985,2060.0,2059.9,3.52666381]
["bitfinex-derivatives","ETHF0:USTF0",1742886135439,2.33985,2060.0,2059.9,4.49746381]
["bitfinex-derivatives","ETHF0:USTF0",1742886135641,1.3691,2060.0,2059.9,4.49746381]
["bitfinex-derivatives","ETHF0:USTF0",1742886135844,2.33985,2060.0,2059.9,4.49746381]
["bitfinex-derivatives","ETHF0:USTF0",1742886136042,2.33985,2060.0,2059.9,3.52666381]
["bitfinex-derivatives","ETHF0:USTF0",1742886137151,1.3691,2060.0,2059.9,4.49746381]
["bitfinex-derivatives","ETHF0:USTF0",1742886137648,2.28353,2060.1,2059.9,3.52666381]
["bitfinex-derivatives","ETHF0:USTF0",1742886137942,1.3128,2060.1,2059.9,3.52666381]
["bitfinex-derivatives","ETHF0:USTF0",1742886138143,0.6688,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742886139438,0.97067,2060.2,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742886139838,1.3893,2060.1,2059.9,5.78953381]
["bitfinex-derivatives","ETHF0:USTF0",1742886140143,1.3893,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742886140942,1.3893,2060.1,2059.9,4.81876381]
["bitfinex-derivatives","ETHF0:USTF0",1742886141142,0.97075,2060.0,2059.9,3.52666381]
["bitfinex-derivatives","ETHF0:USTF0",1742886141344,1.61085,2060.0,2059.9,3.52666381]
["bitfinex-derivatives","ETHF0:USTF0",1742886141643,3.00015,2060.0,2059.9,3.52166381]
["bitfinex-derivatives","ETHF0:USTF0",1742886141948,2.0294,2060.0,2059.9,4.49246381]
["bitfinex-derivatives","ETHF0:USTF0",1742886142249,2.0294,2060.0,2059.9,4.49146381]
["bitfinex-derivatives","ETHF0:USTF0",1742886142545,2.0294,2060.0,2059.9,3.52066381]
["bitfinex-derivatives","ETHF0:USTF0",1742886142740,2.0294,2060.0,2059.8,4.17861]
["bitfinex-derivatives","ETHF0:USTF0",1742886142939,0.6401,2060.0,2059.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742886143142,0.6401,2060.0,2059.9,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742886143444,0.6401,2060.0,2059.8,4.53746539]
["bitfinex-derivatives","ETHF0:USTF0",1742886143445,1.61085,2060.0,2059.8,4.53746539]
["bitfinex-derivatives","ETHF0:USTF0",1742886143742,1.61085,2060.0,2059.8,9.23746539]
["bitfinex-derivatives","ETHF0:USTF0",1742886144047,1.61085,2060.0,2059.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742886144346,1.61085,2060.0,2059.8,4.53746539]
["bitfinex-derivatives","ETHF0:USTF0",1742886144552,1.61085,2060.0,2059.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742886144745,1.61085,2060.0,2059.8,4.53746539]
["bitfinex-derivatives","ETHF0:USTF0",1742886144940,1.61085,2060.0,2059.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742886145142,1.61085,2060.0,2059.9,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742886146041,0.6401,2060.0,2059.9,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742886146241,3.2078,2060.5,2059.9,54.151]
["bitfinex-derivatives","ETHF0:USTF0",1742886146447,1.2988,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742886146651,0.6453,2060.4,2060.3,4.13761]
["bitfinex-derivatives","ETHF0:USTF0",1742886150945,1.61586,2060.4,2060.3,4.13761]
["bitfinex-derivatives","ETHF0:USTF0",1742886152049,1.61586,2060.4,2060.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742886152351,1.61588,2060.4,2060.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742886152945,0.6453,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886153446,1.61586,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886153848,1.61586,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742886154044,1.61586,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886154350,0.6453,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886154650,1.61586,2060.4,2060.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742886154853,1.61586,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886155039,0.6453,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886155243,1.61586,2060.4,2060.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742886155752,1.61586,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886155955,1.9199,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886157649,2.89046,2060.4,2060.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742886157846,2.89046,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886158245,1.9199,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886158642,2.89046,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886159062,2.89046,2060.4,2060.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742886159249,1.9199,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886159449,2.89046,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886159643,2.89046,2060.4,2060.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742886160158,1.9199,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886160750,2.89046,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886161057,1.9199,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886161249,2.89046,2060.4,2060.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742886161452,1.9199,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886161653,2.89046,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886162257,1.9199,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886162757,2.89046,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886162956,1.9199,2060.4,2060.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742886163156,3.2078,2060.7,2060.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742886163157,0.97048,2060.6,2060.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742886163350,0.97052,2060.5,2060.4,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1742886164260,2.25411,2060.6,2060.4,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1742886164457,0.97052,2060.5,2060.4,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1742886164664,1.2765,2060.5,2060.4,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1742886164852,2.24702,2060.5,2060.4,5.51994]
["bitfinex-derivatives","ETHF0:USTF0",1742886165157,0.97056,2060.4,2060.3,3.16229519]
["bitfinex-derivatives","ETHF0:USTF0",1742886165458,2.90976,2060.4,2060.3,4.50389519]
["bitfinex-derivatives","ETHF0:USTF0",1742886165660,2.90976,2060.4,2060.3,5.47450519]
["bitfinex-derivatives","ETHF0:USTF0",1742886165958,2.90976,2060.4,2060.3,4.50389519]
["bitfinex-derivatives","ETHF0:USTF0",1742886167746,2.90976,2060.4,2060.3,1.34889519]
["bitfinex-derivatives","ETHF0:USTF0",1742886167951,2.90976,2060.4,2060.3,4.50389519]
["bitfinex-derivatives","ETHF0:USTF0",1742886168761,2.90976,2060.4,2060.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742886171762,1.9392,2060.4,2060.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742886171963,2.90976,2060.4,2060.3,1.38639519]
["bitfinex-derivatives","ETHF0:USTF0",1742886172161,1.9392,2060.4,2060.3,2.35700519]
["bitfinex-derivatives","ETHF0:USTF0",1742886172461,2.90976,2060.4,2060.3,1.38639519]
["bitfinex-derivatives","ETHF0:USTF0",1742886173865,2.90976,2060.4,2060.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742886176568,2.90976,2060.4,2060.3,2.34520519]
["bitfinex-derivatives","ETHF0:USTF0",1742886176771,2.90976,2060.4,2060.3,1.37459519]
["bitfinex-derivatives","ETHF0:USTF0",1742886178359,5.63355,2061.0,2060.3,1.37459519]
["bitfinex-derivatives","ETHF0:USTF0",1742886178565,2.29189,2060.6,2060.4,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1742886178771,0.97049,2060.6,2060.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742886178971,1.64599,2060.6,2060.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742886185572,0.97056,2060.4,2060.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742886190382,0.97056,2060.4,2060.3,1.32159519]
["bitfinex-derivatives","ETHF0:USTF0",1742886191481,0.97056,2060.4,2060.3,0.00729519]
["bitfinex-derivatives","ETHF0:USTF0",1742886192979,0.97071,2060.1,2060.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742886193185,0.9708,2059.9,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886193381,0.97085,2059.8,2059.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742886193785,0.6979,2060.0,2059.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742886194081,0.70519519,2060.0,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886194382,0.00729519,2060.0,2059.9,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742886194584,0.00729519,2060.0,2059.9,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742886197379,1.27589519,2060.0,2059.9,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742886198084,0.00729519,2060.0,2059.9,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742886201677,0.00729519,2060.0,2059.9,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742886202076,0.00729519,2060.0,2059.9,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742886202689,0.00729519,2060.0,2059.9,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1742886202891,0.00729519,2060.0,2059.9,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742886203294,0.00729519,2060.0,2059.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742886205793,0.00729519,2060.0,2059.9,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742886206093,0.9705,2060.6,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742886206285,0.9705,2060.6,2060.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742886206794,1.3642,2060.6,2060.5,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742886207194,2.33467,2060.6,2060.5,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742886207795,2.33467,2060.6,2060.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742886208892,0.97052,2060.5,2060.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742886209090,2.33472,2060.5,2060.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742886209491,2.33472,2060.5,2060.4,5.52186]
["bitfinex-derivatives","ETHF0:USTF0",1742886210798,2.33472,2060.5,2060.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742886212309,2.33472,2060.5,2060.4,5.52186]
["bitfinex-derivatives","ETHF0:USTF0",1742886212711,2.33472,2060.5,2060.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742886214013,2.33472,2060.5,2060.4,5.52186]
["bitfinex-derivatives","ETHF0:USTF0",1742886214402,2.33472,2060.5,2060.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742886214604,1.3642,2060.5,2060.4,5.52186]
["bitfinex-derivatives","ETHF0:USTF0",1742886216112,1.3334,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742886216309,0.6999,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742886216806,0.6999,2060.7,2060.6,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1742886217201,3.2078,2062.3,2060.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742886217409,5.978,2062.6,2060.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742886217410,1.383,2062.6,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886217708,2.42359,2062.8,2062.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742886218012,0.96972,2062.2,2062.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742886218213,3.242,2062.8,2062.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886218214,5.978,2063.3,2062.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886218406,0.6834,2062.7,2062.2,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742886218606,0.6834,2062.7,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886218806,0.96962,2062.4,2062.3,5.48324]
["bitfinex-derivatives","ETHF0:USTF0",1742886219006,0.6834,2062.7,2062.3,5.48324]
["bitfinex-derivatives","ETHF0:USTF0",1742886219309,0.6834,2062.7,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742886219508,0.96962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886220409,0.6834,2062.7,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886220611,0.96962,2062.4,2062.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742886221113,0.96962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886224213,0.9696,2062.5,2062.3,4.17744]
["bitfinex-derivatives","ETHF0:USTF0",1742886224415,0.96962,2062.4,2062.3,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742886224614,0.96962,2062.4,2062.3,5.56337]
["bitfinex-derivatives","ETHF0:USTF0",1742886224815,0.96961,2062.5,2062.3,5.56337]
["bitfinex-derivatives","ETHF0:USTF0",1742886225208,0.6834,2062.7,2062.3,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742886225410,0.96961,2062.5,2062.3,5.56337]
["bitfinex-derivatives","ETHF0:USTF0",1742886225610,0.96956,2062.6,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742886225914,1.6529,2062.7,2062.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742886226214,0.6834,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742886226417,3.2078,2063.2,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886226616,0.96934,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886226813,0.96934,2063.0,2062.9,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742886227216,0.96932,2063.1,2062.9,7.52017]
["bitfinex-derivatives","ETHF0:USTF0",1742886227411,0.96929,2063.1,2063.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742886227906,3.2078,2063.2,2063.0,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742886228107,1.3074,2063.3,2063.0,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742886228427,1.3074,2063.3,2062.9,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742886228610,0.96934,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886228915,0.96934,2063.0,2062.9,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742886229118,2.27661,2063.3,2062.9,12.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742886229420,0.96921,2063.3,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742886229627,0.96921,2063.3,2063.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1742886229919,0.9692,2063.3,2063.2,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742886231015,2.42298,2063.4,2062.9,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742886231221,0.96934,2063.0,2062.9,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742886231423,3.2078,2063.5,2062.9,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742886231720,3.2078,2063.5,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886231909,0.6973,2063.6,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742886232114,0.6973,2063.6,2063.3,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742886232115,0.6973,2063.6,2063.5,5.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742886232315,0.6407,2064.2,2063.5,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1742886232516,3.2078,2064.7,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886232811,0.96873,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886233015,0.96873,2064.3,2064.2,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742886233218,0.6407,2064.6,2064.2,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742886233421,1.60929,2064.6,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886233821,0.96873,2064.3,2064.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742886234117,0.96868,2064.4,2064.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742886234919,2.99498,2064.4,2064.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742886236219,0.6407,2064.6,2064.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742886236517,2.34964,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886237023,2.34964,2064.5,2064.4,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742886237219,2.34964,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886237424,2.34964,2064.5,2064.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742886238022,2.34964,2064.5,2064.4,7.9134]
["bitfinex-derivatives","ETHF0:USTF0",1742886238628,2.34964,2064.5,2064.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742886240223,2.34964,2064.5,2064.4,7.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742886240722,2.34964,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886242224,0.96868,2064.4,2064.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742886242429,2.95048,2064.4,2064.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742886243618,2.28108,2064.4,2064.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742886251035,0.96878,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886251832,0.96882,2064.1,2064.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742886252037,0.96892,2063.9,2063.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742886252229,0.96892,2063.9,2063.8,1.27427696]
["bitfinex-derivatives","ETHF0:USTF0",1742886252835,2.6927,2064.1,2063.8,2.24322696]
["bitfinex-derivatives","ETHF0:USTF0",1742886252836,0.96889,2064.0,2063.8,2.24322696]
["bitfinex-derivatives","ETHF0:USTF0",1742886253030,0.96888,2064.0,2063.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742886253334,0.96888,2064.0,2063.9,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742886256530,0.96888,2064.0,2063.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742886259644,0.96892,2063.9,2063.8,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742886260935,2.27622,2063.9,2063.8,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742886264947,2.27622,2063.9,2063.8,1.37207696]
["bitfinex-derivatives","ETHF0:USTF0",1742886266449,0.96892,2063.9,2063.8,1.37207696]
["bitfinex-derivatives","ETHF0:USTF0",1742886267041,0.6652,2064.0,2063.8,1.37207696]
["bitfinex-derivatives","ETHF0:USTF0",1742886267042,0.9689,2064.0,2063.8,1.37207696]
["bitfinex-derivatives","ETHF0:USTF0",1742886267236,7.364,2064.1,2063.8,1.37207696]
["bitfinex-derivatives","ETHF0:USTF0",1742886267543,0.00721621,2064.3,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886267750,1.3551,2064.2,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886268045,0.97596621,2064.3,2064.1,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742886268255,0.00721621,2064.3,2064.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1742886268557,0.96878,2064.2,2064.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1742886270041,0.96878,2064.2,2064.1,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742886271139,0.96878,2064.2,2064.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742886271348,0.00721621,2064.3,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886271547,0.00721621,2064.3,2064.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742886271741,0.97597621,2064.3,2064.1,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1742886272052,0.97597621,2064.3,2064.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742886274247,0.00721621,2064.3,2064.2,4.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742886274554,0.97594621,2064.3,2064.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742886275944,0.96867,2064.5,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742886276255,0.96867,2064.5,2064.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742886284159,0.96882,2064.1,2064.0,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742886284456,0.96892,2063.9,2063.7,59.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742886284757,0.96892,2063.9,2063.7,52.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742886284962,0.96892,2063.9,2063.7,52.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742886286163,0.96892,2063.9,2063.7,53.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742886286663,8.39983,2064.3,2063.7,53.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742886286664,9.1858,2064.7,2063.7,10.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742886286963,0.96885,2064.1,2063.9,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742886287264,2.4217,2064.5,2063.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742886287265,0.96887,2064.0,2063.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742886287463,0.96887,2064.0,2063.9,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742886289862,0.96887,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886290864,3.2078,2064.4,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886291075,4.83678,2067.3,2066.6,3.12346304]
["bitfinex-derivatives","ETHF0:USTF0",1742886291272,1.3795,2067.5,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886291575,1.3795,2067.5,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886291576,0.9673,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886292664,2.41832,2067.3,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886292968,0.96742,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886293872,3.46742,2067.1,2067.0,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742886294464,3.46742,2067.1,2066.7,3.21505725]
["bitfinex-derivatives","ETHF0:USTF0",1742886294465,0.96756,2066.8,2066.7,3.21505725]
["bitfinex-derivatives","ETHF0:USTF0",1742886294676,0.96777,2066.4,2066.1,0.65882011]
["bitfinex-derivatives","ETHF0:USTF0",1742886294867,0.96777,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886295068,0.96773,2066.5,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886295268,0.96775,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886296371,1.3584,2066.7,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886296673,0.96775,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886300885,0.96784,2066.2,2066.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886301177,0.96784,2066.2,2065.7,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1742886301178,0.96803,2065.8,2065.7,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1742886301776,0.96803,2065.8,2065.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1742886302174,2.34663,2065.8,2065.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1742886302583,0.96812,2065.6,2065.5,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886303572,2.42065,2065.4,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886303774,0.9684,2065.0,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886304972,0.96838,2065.1,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886305175,0.9684,2065.0,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886305577,0.96837,2065.1,2064.9,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1742886305873,0.9684,2065.0,2064.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886307288,2.4205,2065.5,2064.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886307482,0.9684,2065.0,2064.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886308376,7.1684,2065.0,2064.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886308583,0.9685,2064.8,2064.7,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886309791,0.9685,2064.8,2064.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886309994,5.3541,2064.8,2064.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886311393,7.8541,2064.8,2064.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886313092,1.6321,2064.8,2064.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886313495,0.9685,2064.8,2064.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886314091,2.2984,2064.8,2064.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886322291,0.00725725,2065.0,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742886322491,0.00725725,2065.0,2064.7,9.15980725]
["bitfinex-derivatives","ETHF0:USTF0",1742886322691,0.9685,2064.8,2064.7,9.15980725]
["bitfinex-derivatives","ETHF0:USTF0",1742886324997,0.9685,2064.8,2064.7,10.45170725]
["bitfinex-derivatives","ETHF0:USTF0",1742886325901,0.9685,2064.8,2064.7,4.49970725]
["bitfinex-derivatives","ETHF0:USTF0",1742886330905,0.9685,2064.8,2064.7,5.16512547]
["bitfinex-derivatives","ETHF0:USTF0",1742886334108,0.9685,2064.8,2064.7,3.87322547]
["bitfinex-derivatives","ETHF0:USTF0",1742886334602,0.9685,2064.8,2064.7,3.20780725]
["bitfinex-derivatives","ETHF0:USTF0",1742886334603,2.2909,2064.8,2064.7,3.20780725]
["bitfinex-derivatives","ETHF0:USTF0",1742886335409,2.2909,2064.8,2064.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886339409,0.9685,2064.8,2064.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886340511,3.4685,2064.8,2064.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886340718,3.4685,2064.8,2064.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886340719,4.8641,2064.8,2064.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886340911,6.203,2064.8,2064.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886341208,0.96875,2064.3,2064.1,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742886341412,0.96875,2064.3,2064.2,0.67335248]
["bitfinex-derivatives","ETHF0:USTF0",1742886341616,0.96875,2064.3,2064.2,1.73332439]
["bitfinex-derivatives","ETHF0:USTF0",1742886341808,0.96873,2064.3,2064.2,1.73332439]
["bitfinex-derivatives","ETHF0:USTF0",1742886342406,0.96872,2064.4,2064.2,1.73332439]
["bitfinex-derivatives","ETHF0:USTF0",1742886342606,0.96873,2064.3,2064.1,10.12862]
["bitfinex-derivatives","ETHF0:USTF0",1742886342811,0.96868,2064.4,2064.3,1.06004393]
["bitfinex-derivatives","ETHF0:USTF0",1742886344203,0.96878,2064.2,2064.1,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886344409,0.96875,2064.3,2064.1,10.78975522]
["bitfinex-derivatives","ETHF0:USTF0",1742886344607,0.96875,2064.3,2064.1,10.12861]
["bitfinex-derivatives","ETHF0:USTF0",1742886344803,0.96875,2064.3,2064.2,1.62990105]
["bitfinex-derivatives","ETHF0:USTF0",1742886345014,0.96875,2064.3,2064.2,0.66110383]
["bitfinex-derivatives","ETHF0:USTF0",1742886345211,0.96875,2064.3,2064.2,1.05985752]
["bitfinex-derivatives","ETHF0:USTF0",1742886346210,0.96878,2064.2,2064.1,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886346519,2.88418,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886347516,0.96882,2064.1,2064.0,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886347708,2.27832,2064.1,2064.0,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886349216,2.93852,2064.1,2064.0,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886349614,9.05752,2064.1,2064.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886349809,0.96906,2063.6,2063.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742886350015,0.96911,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886350420,0.9692,2063.3,2063.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742886350622,0.9692,2063.3,2063.2,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742886350817,0.9692,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886352120,0.96929,2063.1,2063.0,5.95925725]
["bitfinex-derivatives","ETHF0:USTF0",1742886352321,0.96929,2063.1,2063.0,3.21505725]
["bitfinex-derivatives","ETHF0:USTF0",1742886353315,1.3046,2063.2,2063.0,3.21505725]
["bitfinex-derivatives","ETHF0:USTF0",1742886353920,6.8238,2063.3,2063.0,3.21505725]
["bitfinex-derivatives","ETHF0:USTF0",1742886355125,6.8238,2063.3,2063.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742886355626,1.2942,2063.2,2063.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742886356212,1.2942,2063.2,2063.0,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886356529,1.9693,2063.2,2063.0,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886358718,1.9693,2063.2,2062.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742886358719,1.9693,2063.2,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886359324,1.9693,2063.2,2062.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742886359927,1.9693,2063.2,2062.8,1.38380386]
["bitfinex-derivatives","ETHF0:USTF0",1742886360528,3.593,2063.1,2062.8,1.38380386]
["bitfinex-derivatives","ETHF0:USTF0",1742886360722,1.3102,2063.0,2062.8,0.00490386]
["bitfinex-derivatives","ETHF0:USTF0",1742886362528,4.518,2063.0,2062.8,0.00490386]
["bitfinex-derivatives","ETHF0:USTF0",1742886365129,0.6903,2062.9,2062.8,0.00490386]
["bitfinex-derivatives","ETHF0:USTF0",1742886365321,2.0292,2062.9,2062.8,0.00490386]
["bitfinex-derivatives","ETHF0:USTF0",1742886365927,4.5292,2062.9,2062.8,0.00490386]
["bitfinex-derivatives","ETHF0:USTF0",1742886367231,4.5292,2062.9,2062.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742886367432,3.571,2062.8,2062.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742886367628,1.3389,2062.7,2062.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742886367829,3.57,2062.8,2062.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742886368133,4.8919,2062.8,2062.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742886371235,0.6751,2062.7,2062.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742886371435,0.96958,2062.5,2062.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742886374135,2.0272,2062.7,2062.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742886375342,5.235,2062.7,2062.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742886376537,5.235,2062.7,2062.1,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886376740,5.235,2062.7,2062.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742886378156,4.84766,2062.6,2062.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742886378455,0.96967,2062.3,2062.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742886379652,0.96967,2062.3,2062.2,2.01197977]
["bitfinex-derivatives","ETHF0:USTF0",1742886383852,0.96967,2062.3,2062.2,3.07265107]
["bitfinex-derivatives","ETHF0:USTF0",1742886384559,0.96967,2062.3,2062.2,2.01197977]
["bitfinex-derivatives","ETHF0:USTF0",1742886385565,0.96967,2062.3,2062.2,3.07342744]
["bitfinex-derivatives","ETHF0:USTF0",1742886388163,0.96964,2062.4,2062.2,3.73592408]
["bitfinex-derivatives","ETHF0:USTF0",1742886388359,0.96962,2062.4,2062.3,1.99504776]
["bitfinex-derivatives","ETHF0:USTF0",1742886388557,0.96962,2062.4,2062.3,2.67773263]
["bitfinex-derivatives","ETHF0:USTF0",1742886388953,0.96962,2062.4,2062.3,3.05592744]
["bitfinex-derivatives","ETHF0:USTF0",1742886389161,2.30352,2062.4,2062.3,3.05592744]
["bitfinex-derivatives","ETHF0:USTF0",1742886389762,0.96962,2062.4,2062.3,3.05592744]
["bitfinex-derivatives","ETHF0:USTF0",1742886391061,2.32892,2062.4,2062.3,3.05592744]
["bitfinex-derivatives","ETHF0:USTF0",1742886391664,0.96962,2062.4,2062.3,3.05592744]
["bitfinex-derivatives","ETHF0:USTF0",1742886391856,0.96962,2062.4,2062.3,3.71901749]
["bitfinex-derivatives","ETHF0:USTF0",1742886392852,0.96962,2062.4,2062.3,3.05592744]
["bitfinex-derivatives","ETHF0:USTF0",1742886393057,0.96962,2062.4,2062.3,3.71904761]
["bitfinex-derivatives","ETHF0:USTF0",1742886395160,0.96962,2062.4,2062.3,3.71918437]
["bitfinex-derivatives","ETHF0:USTF0",1742886395966,0.96962,2062.4,2062.3,3.71925039]
["bitfinex-derivatives","ETHF0:USTF0",1742886396770,0.96962,2062.4,2062.3,3.71923403]
["bitfinex-derivatives","ETHF0:USTF0",1742886397264,2.30832,2062.4,2062.3,3.05592744]
["bitfinex-derivatives","ETHF0:USTF0",1742886397869,2.30832,2062.4,2062.3,3.71920554]
["bitfinex-derivatives","ETHF0:USTF0",1742886398060,2.30832,2062.4,2062.3,3.05592744]
["bitfinex-derivatives","ETHF0:USTF0",1742886398558,0.96934,2063.0,2062.3,16.94131715]
["bitfinex-derivatives","ETHF0:USTF0",1742886398759,3.8853,2063.3,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886398959,0.96929,2063.1,2063.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742886399871,0.96929,2063.1,2063.0,1.98217977]
["bitfinex-derivatives","ETHF0:USTF0",1742886401172,0.96929,2063.1,2063.0,2.65457977]
["bitfinex-derivatives","ETHF0:USTF0",1742886402168,0.96927,2063.2,2063.0,2.65457977]
["bitfinex-derivatives","ETHF0:USTF0",1742886402368,0.96929,2063.1,2063.0,2.65457977]
["bitfinex-derivatives","ETHF0:USTF0",1742886402569,0.96928,2063.2,2063.0,2.65455478]
["bitfinex-derivatives","ETHF0:USTF0",1742886402869,0.96925,2063.2,2063.0,2.65455478]
["bitfinex-derivatives","ETHF0:USTF0",1742886403068,0.96926,2063.2,2063.0,2.65455478]
["bitfinex-derivatives","ETHF0:USTF0",1742886403567,0.96926,2063.2,2063.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742886403768,0.96929,2063.1,2063.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742886405063,0.96929,2063.1,2063.0,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1742886412878,0.96929,2063.1,2063.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742886415383,0.96934,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886415574,1.64334,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886415881,5.07034,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886416277,6.41384,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886417177,2.98684,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886417375,0.96934,2063.0,2062.9,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742886417590,0.96934,2063.0,2062.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742886420080,0.96934,2063.0,2062.9,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742886420683,0.96934,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886421780,0.96934,2063.0,2062.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742886422087,0.96934,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886423286,0.96934,2063.0,2062.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742886423486,6.27419725,2063.3,2062.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742886423487,0.00725725,2063.3,2062.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742886423683,0.97648725,2063.3,2063.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742886423881,0.96927,2063.2,2063.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742886424081,2.29417,2063.2,2063.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742886424283,2.29417,2063.2,2063.1,2.01365019]
["bitfinex-derivatives","ETHF0:USTF0",1742886424482,2.29417,2063.2,2063.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742886426391,1.3249,2063.2,2063.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742886426588,0.00725725,2063.3,2063.1,2.01295872]
["bitfinex-derivatives","ETHF0:USTF0",1742886426789,0.97647725,2063.3,2063.1,2.01437802]
["bitfinex-derivatives","ETHF0:USTF0",1742886427498,0.97647725,2063.3,2063.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742886427499,0.96925,2063.2,2063.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742886427688,2.32405,2063.2,2063.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742886428192,2.32405,2063.2,2063.1,2.01429332]
["bitfinex-derivatives","ETHF0:USTF0",1742886428695,2.32405,2063.2,2063.1,7.96629332]
["bitfinex-derivatives","ETHF0:USTF0",1742886430189,2.32405,2063.2,2063.1,6.61509332]
["bitfinex-derivatives","ETHF0:USTF0",1742886430395,2.98665,2063.2,2063.1,6.61509332]
["bitfinex-derivatives","ETHF0:USTF0",1742886430789,2.98665,2063.2,2063.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742886431891,9.61445,2063.2,2063.1,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886432785,5.4374,2063.2,2063.1,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886433193,2.0174,2063.2,2063.1,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886433497,0.00725725,2063.3,2063.1,6.60785427]
["bitfinex-derivatives","ETHF0:USTF0",1742886433705,0.00725725,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886433891,0.00725725,2063.3,2063.2,5.26481152]
["bitfinex-derivatives","ETHF0:USTF0",1742886434908,0.00725725,2063.3,2063.2,6.23406152]
["bitfinex-derivatives","ETHF0:USTF0",1742886435104,0.00725725,2063.3,2063.2,7.95610413]
["bitfinex-derivatives","ETHF0:USTF0",1742886435407,0.00725725,2063.3,2063.2,6.98685413]
["bitfinex-derivatives","ETHF0:USTF0",1742886435906,0.00725725,2063.3,2063.2,6.32534613]
["bitfinex-derivatives","ETHF0:USTF0",1742886436413,0.00725725,2063.3,2063.2,5.26481152]
["bitfinex-derivatives","ETHF0:USTF0",1742886436911,0.00725725,2063.3,2063.2,5.9260665]
["bitfinex-derivatives","ETHF0:USTF0",1742886437305,0.00725725,2063.3,2063.2,6.98601361]
["bitfinex-derivatives","ETHF0:USTF0",1742886437705,0.97645725,2063.3,2063.2,6.32475863]
["bitfinex-derivatives","ETHF0:USTF0",1742886438605,0.97645725,2063.3,2063.2,5.26481152]
["bitfinex-derivatives","ETHF0:USTF0",1742886438911,0.00725725,2063.3,2063.2,5.26481152]
["bitfinex-derivatives","ETHF0:USTF0",1742886439109,0.97645725,2063.3,2063.2,5.26481152]
["bitfinex-derivatives","ETHF0:USTF0",1742886443613,0.97645725,2063.3,2063.2,2.05701152]
["bitfinex-derivatives","ETHF0:USTF0",1742886444408,0.97645725,2063.3,2063.2,5.26481152]
["bitfinex-derivatives","ETHF0:USTF0",1742886444609,0.97645725,2063.3,2063.2,6.23406152]
["bitfinex-derivatives","ETHF0:USTF0",1742886444610,0.00725725,2063.3,2063.2,6.23406152]
["bitfinex-derivatives","ETHF0:USTF0",1742886444810,0.00725725,2063.3,2063.2,6.89440548]
["bitfinex-derivatives","ETHF0:USTF0",1742886445210,0.00725725,2063.3,2063.2,7.95290614]
["bitfinex-derivatives","ETHF0:USTF0",1742886448409,0.00725725,2063.3,2063.2,7.95274032]
["bitfinex-derivatives","ETHF0:USTF0",1742886449218,0.00725725,2063.3,2063.2,13.89748307]
["bitfinex-derivatives","ETHF0:USTF0",1742886451116,2.26091,2063.7,2063.5,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742886451316,2.26091,2063.7,2063.6,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742886451512,2.26091,2063.7,2063.6,5.25731152]
["bitfinex-derivatives","ETHF0:USTF0",1742886452013,2.26091,2063.7,2063.6,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742886452420,0.96906,2063.6,2063.5,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886452720,2.24376,2063.6,2063.5,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886455025,0.96915,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886455518,0.96915,2063.4,2063.3,3.86949994]
["bitfinex-derivatives","ETHF0:USTF0",1742886457314,0.96915,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886460722,0.96915,2063.4,2063.3,3.86967977]
["bitfinex-derivatives","ETHF0:USTF0",1742886461914,0.96915,2063.4,2063.3,0.66187977]
["bitfinex-derivatives","ETHF0:USTF0",1742886462416,2.93245,2063.4,2063.3,0.66187977]
["bitfinex-derivatives","ETHF0:USTF0",1742886463621,0.96925,2063.2,2063.1,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886463823,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886464015,2.26579,2063.1,2063.0,3.86929481]
["bitfinex-derivatives","ETHF0:USTF0",1742886464323,2.26579,2063.1,2063.0,6.97659804]
["bitfinex-derivatives","ETHF0:USTF0",1742886464619,2.26579,2063.1,2063.0,5.59239804]
["bitfinex-derivatives","ETHF0:USTF0",1742886464816,2.26579,2063.1,2063.0,1.72310323]
["bitfinex-derivatives","ETHF0:USTF0",1742886465821,2.26579,2063.1,2063.0,0.66273201]
["bitfinex-derivatives","ETHF0:USTF0",1742886467719,0.96934,2063.0,2062.9,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886467916,2.35474,2063.0,2062.9,6.6070096]
["bitfinex-derivatives","ETHF0:USTF0",1742886469219,2.42313,2063.2,2062.9,6.6070096]
["bitfinex-derivatives","ETHF0:USTF0",1742886469220,0.6332,2063.3,2062.9,7.26782051]
["bitfinex-derivatives","ETHF0:USTF0",1742886469431,0.9693,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886470214,0.9693,2063.1,2063.0,3.87006685]
["bitfinex-derivatives","ETHF0:USTF0",1742886476123,2.29218,2063.2,2063.0,3.87006685]
["bitfinex-derivatives","ETHF0:USTF0",1742886476324,1.3229,2063.2,2063.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742886476627,2.29215,2063.2,2063.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742886476826,2.29215,2063.2,2063.1,1.32216685]
["bitfinex-derivatives","ETHF0:USTF0",1742886480223,2.29215,2063.2,2063.1,2.38111069]
["bitfinex-derivatives","ETHF0:USTF0",1742886482344,2.29215,2063.2,2063.1,3.04202224]
["bitfinex-derivatives","ETHF0:USTF0",1742886482729,2.29215,2063.2,2063.1,1.72121069]
["bitfinex-derivatives","ETHF0:USTF0",1742886483137,2.29215,2063.2,2063.1,0.66226685]
["bitfinex-derivatives","ETHF0:USTF0",1742886483528,5.60615,2063.2,2063.1,0.6550096]
["bitfinex-derivatives","ETHF0:USTF0",1742886483833,5.60615,2063.2,2062.9,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886483834,0.96934,2063.0,2062.9,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886484240,0.96939,2062.9,2062.8,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886484436,1.62669,2062.9,2062.8,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886485740,1.62669,2062.9,2062.8,1.28675725]
["bitfinex-derivatives","ETHF0:USTF0",1742886486541,1.62669,2062.9,2062.8,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886488538,4.93169,2062.9,2062.8,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886488740,10.63949,2062.9,2062.8,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886488932,0.96953,2062.6,2062.5,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886489129,0.96958,2062.5,2062.4,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886489339,2.31008,2062.5,2062.4,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886492141,3.00958,2062.5,2062.4,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886493041,3.00958,2062.5,2062.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742886494137,2.04,2062.5,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886494335,0.96962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886494538,2.25682,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886494734,0.96967,2062.3,2062.2,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886494940,2.25687,2062.3,2062.2,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886495137,2.25687,2062.3,2062.2,3.21505725]
["bitfinex-derivatives","ETHF0:USTF0",1742886495338,6.5108,2062.6,2062.2,3.21505725]
["bitfinex-derivatives","ETHF0:USTF0",1742886495540,7.798,2062.6,2062.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742886495744,0.96966,2062.4,2062.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742886502247,0.96962,2062.4,2062.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742886504753,0.96962,2062.4,2062.3,1.96125851]
["bitfinex-derivatives","ETHF0:USTF0",1742886506353,0.96962,2062.4,2062.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742886507248,0.96967,2062.3,2062.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886507450,1.61717,2062.3,2062.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886507649,0.96967,2062.3,2062.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742886509852,0.96967,2062.3,2062.2,9.82249001]
["bitfinex-derivatives","ETHF0:USTF0",1742886510052,2.32785,2062.4,2062.2,9.82249001]
["bitfinex-derivatives","ETHF0:USTF0",1742886510256,0.96962,2062.4,2062.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742886510958,0.96962,2062.4,2062.3,1.92538571]
["bitfinex-derivatives","ETHF0:USTF0",1742886511758,0.96962,2062.4,2062.3,2.58710359]
["bitfinex-derivatives","ETHF0:USTF0",1742886511957,0.96962,2062.4,2062.3,1.92538571]
["bitfinex-derivatives","ETHF0:USTF0",1742886512366,0.96962,2062.4,2062.3,1.92523567]
["bitfinex-derivatives","ETHF0:USTF0",1742886512659,0.96962,2062.4,2062.3,3.65031453]
["bitfinex-derivatives","ETHF0:USTF0",1742886514056,0.96962,2062.4,2062.3,9.59505728]
["bitfinex-derivatives","ETHF0:USTF0",1742886514363,0.96962,2062.4,2062.3,9.59537154]
["bitfinex-derivatives","ETHF0:USTF0",1742886515751,0.96962,2062.4,2062.3,9.59548707]
["bitfinex-derivatives","ETHF0:USTF0",1742886516461,0.96962,2062.4,2062.3,9.59560532]
["bitfinex-derivatives","ETHF0:USTF0",1742886517662,0.96962,2062.4,2062.3,8.93272161]
["bitfinex-derivatives","ETHF0:USTF0",1742886518354,0.96962,2062.4,2062.3,9.59599169]
["bitfinex-derivatives","ETHF0:USTF0",1742886518551,0.96962,2062.4,2062.3,9.59597335]
["bitfinex-derivatives","ETHF0:USTF0",1742886519465,0.96962,2062.4,2062.3,9.59595448]
["bitfinex-derivatives","ETHF0:USTF0",1742886519762,0.96962,2062.4,2062.3,8.93272161]
["bitfinex-derivatives","ETHF0:USTF0",1742886521063,0.96962,2062.4,2062.3,7.66982161]
["bitfinex-derivatives","ETHF0:USTF0",1742886521961,0.96962,2062.4,2062.3,6.60823462]
["bitfinex-derivatives","ETHF0:USTF0",1742886525466,0.96962,2062.4,2062.3,0.66349187]
["bitfinex-derivatives","ETHF0:USTF0",1742886527264,1.61982,2062.4,2062.3,0.66349187]
["bitfinex-derivatives","ETHF0:USTF0",1742886528260,1.61982,2062.4,2062.3,2.03479187]
["bitfinex-derivatives","ETHF0:USTF0",1742886528463,1.61982,2062.4,2062.3,2.69784612]
["bitfinex-derivatives","ETHF0:USTF0",1742886528770,1.61982,2062.4,2062.3,3.76061001]
["bitfinex-derivatives","ETHF0:USTF0",1742886529071,1.61982,2062.4,2062.3,3.09755576]
["bitfinex-derivatives","ETHF0:USTF0",1742886529263,1.61982,2062.4,2062.3,3.76060122]
["bitfinex-derivatives","ETHF0:USTF0",1742886529667,0.96962,2062.4,2062.3,3.76060332]
["bitfinex-derivatives","ETHF0:USTF0",1742886530070,0.96962,2062.4,2062.3,3.7605966]
["bitfinex-derivatives","ETHF0:USTF0",1742886531170,0.96962,2062.4,2062.3,9.70533935]
["bitfinex-derivatives","ETHF0:USTF0",1742886531366,0.96962,2062.4,2062.3,9.04229851]
["bitfinex-derivatives","ETHF0:USTF0",1742886532370,0.96962,2062.4,2062.3,9.70540603]
["bitfinex-derivatives","ETHF0:USTF0",1742886534073,0.96962,2062.4,2062.3,9.04229851]
["bitfinex-derivatives","ETHF0:USTF0",1742886534878,0.96962,2062.4,2062.3,7.97953462]
["bitfinex-derivatives","ETHF0:USTF0",1742886535174,0.96962,2062.4,2062.3,6.60823462]
["bitfinex-derivatives","ETHF0:USTF0",1742886536475,0.96962,2062.4,2062.3,0.66349187]
["bitfinex-derivatives","ETHF0:USTF0",1742886536871,2.30442,2062.4,2062.3,0.66349187]
["bitfinex-derivatives","ETHF0:USTF0",1742886537176,0.96967,2062.3,2062.2,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886537371,3.60087,2062.3,2062.2,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1742886538775,0.96981,2062.0,2061.9,9.15254275]
["bitfinex-derivatives","ETHF0:USTF0",1742886538980,0.96981,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886542078,0.9699,2061.8,2061.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742886542478,0.9699,2061.8,2061.7,1.99544212]
["bitfinex-derivatives","ETHF0:USTF0",1742886542680,2.351,2061.8,2061.7,1.99544212]
["bitfinex-derivatives","ETHF0:USTF0",1742886543473,0.9699,2061.8,2061.7,1.99544212]
["bitfinex-derivatives","ETHF0:USTF0",1742886544866,0.9699,2061.8,2061.7,3.05670436]
["bitfinex-derivatives","ETHF0:USTF0",1742886545580,0.9699,2061.8,2061.7,1.99544212]
["bitfinex-derivatives","ETHF0:USTF0",1742886546271,0.96989,2061.9,2061.7,1.99544212]
["bitfinex-derivatives","ETHF0:USTF0",1742886546468,0.96989,2061.9,2061.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742886546668,0.96989,2061.9,2061.8,2.60954212]
["bitfinex-derivatives","ETHF0:USTF0",1742886546976,0.96989,2061.9,2061.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742886548587,2.31499,2061.9,2061.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742886549378,1.3451,2061.9,2061.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742886549581,0.96995,2061.7,2061.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742886550580,0.96995,2061.7,2061.6,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1742886550784,0.96995,2061.7,2061.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1742886552582,0.96992,2061.8,2061.6,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1742886552788,1.3622,2062.1,2061.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742886553383,1.3622,2062.1,2061.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1742886553585,0.96981,2062.0,2061.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742886560505,1.63681,2062.0,2061.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742886567195,1.63681,2062.0,2061.9,1.93499691]
["bitfinex-derivatives","ETHF0:USTF0",1742886569304,1.63681,2062.0,2061.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742886571911,1.63681,2062.0,2061.9,1.93510757]
["bitfinex-derivatives","ETHF0:USTF0",1742886578424,0.96981,2062.0,2061.9,1.93510757]
["bitfinex-derivatives","ETHF0:USTF0",1742886583517,0.96981,2062.0,2061.9,5.14290757]
["bitfinex-derivatives","ETHF0:USTF0",1742886583918,0.96981,2062.0,2061.9,6.20649293]
["bitfinex-derivatives","ETHF0:USTF0",1742886585020,0.96981,2062.0,2061.9,5.14290757]
["bitfinex-derivatives","ETHF0:USTF0",1742886586317,0.96981,2062.0,2061.9,5.80643731]
["bitfinex-derivatives","ETHF0:USTF0",1742886586522,0.96981,2062.0,2061.9,6.87000297]
["bitfinex-derivatives","ETHF0:USTF0",1742886588328,0.96981,2062.0,2061.9,6.20647323]
["bitfinex-derivatives","ETHF0:USTF0",1742886588527,0.96981,2062.0,2061.9,6.86988298]
["bitfinex-derivatives","ETHF0:USTF0",1742886589121,0.96981,2062.0,2061.9,6.20647323]
["bitfinex-derivatives","ETHF0:USTF0",1742886589325,1.3172,2062.0,2061.9,6.86989386]
["bitfinex-derivatives","ETHF0:USTF0",1742886589927,1.3172,2062.0,2061.9,6.20647323]
["bitfinex-derivatives","ETHF0:USTF0",1742886590128,1.3172,2062.0,2061.9,5.14290757]
["bitfinex-derivatives","ETHF0:USTF0",1742886592520,1.3172,2062.0,2061.9,6.20631738]
["bitfinex-derivatives","ETHF0:USTF0",1742886593331,2.28701,2062.0,2061.9,6.20631738]
["bitfinex-derivatives","ETHF0:USTF0",1742886594230,2.28701,2062.0,2061.9,5.14290757]
["bitfinex-derivatives","ETHF0:USTF0",1742886597223,1.3172,2062.0,2061.9,5.14290757]
["bitfinex-derivatives","ETHF0:USTF0",1742886599333,2.28701,2062.0,2061.9,5.14290757]
["bitfinex-derivatives","ETHF0:USTF0",1742886600235,1.3172,2062.0,2061.9,5.14290757]
["bitfinex-derivatives","ETHF0:USTF0",1742886602232,5.978,2062.8,2061.9,5.8062318]
["bitfinex-derivatives","ETHF0:USTF0",1742886602437,1.3797,2062.4,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886602735,1.3797,2062.4,2062.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742886602922,1.3365,2062.6,2062.3,7.86624275]
["bitfinex-derivatives","ETHF0:USTF0",1742886603121,0.6585,2062.6,2062.4,1.31817136]
["bitfinex-derivatives","ETHF0:USTF0",1742886603437,0.96954,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886603933,0.96954,2062.6,2062.5,5.15790757]
["bitfinex-derivatives","ETHF0:USTF0",1742886604833,1.66404,2062.6,2062.5,5.15790757]
["bitfinex-derivatives","ETHF0:USTF0",1742886605238,1.66404,2062.6,2062.5,1.95010757]
["bitfinex-derivatives","ETHF0:USTF0",1742886605533,1.66404,2062.6,2062.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742886606328,0.6945,2062.6,2062.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742886607125,0.6945,2062.6,2062.3,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886607328,1.975,2062.5,2062.3,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886607530,1.3022,2062.4,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886609338,0.96967,2062.3,2062.2,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742886609838,0.96972,2062.2,2062.1,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886610034,0.96986,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886610431,0.96986,2061.9,2061.8,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742886611232,1.62326,2061.9,2061.8,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742886612036,1.62326,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886616843,1.62326,2061.9,2061.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742886617343,1.62326,2061.9,2061.8,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742886622544,1.62326,2061.9,2061.8,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742886623349,0.96995,2061.7,2061.6,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886623549,0.96995,2061.7,2061.6,7.25204275]
["bitfinex-derivatives","ETHF0:USTF0",1742886623947,2.26445,2061.7,2061.6,7.25204275]
["bitfinex-derivatives","ETHF0:USTF0",1742886625754,2.26445,2061.7,2061.6,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886628056,0.97,2061.6,2061.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742886628253,2.3459,2061.6,2061.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742886630255,0.97,2061.6,2061.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742886636068,0.97,2061.6,2061.5,2.00802248]
["bitfinex-derivatives","ETHF0:USTF0",1742886639463,0.97,2061.6,2061.5,0.66322248]
["bitfinex-derivatives","ETHF0:USTF0",1742886639766,0.97,2061.6,2061.5,2.02742248]
["bitfinex-derivatives","ETHF0:USTF0",1742886640167,7.3768,2061.6,2061.5,0.66322248]
["bitfinex-derivatives","ETHF0:USTF0",1742886640568,0.97009,2061.4,2061.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742886640768,0.97014,2061.3,2061.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742886641274,0.97014,2061.3,2061.2,2.0288195]
["bitfinex-derivatives","ETHF0:USTF0",1742886643170,0.97014,2061.3,2061.2,3.09162971]
["bitfinex-derivatives","ETHF0:USTF0",1742886643777,0.97014,2061.3,2061.2,2.0288195]
["bitfinex-derivatives","ETHF0:USTF0",1742886647574,0.97014,2061.3,2061.2,2.69185695]
["bitfinex-derivatives","ETHF0:USTF0",1742886648074,0.97014,2061.3,2061.2,3.75447501]
["bitfinex-derivatives","ETHF0:USTF0",1742886651471,0.97014,2061.3,2061.2,9.69921776]
["bitfinex-derivatives","ETHF0:USTF0",1742886652671,0.97014,2061.3,2061.2,9.69966452]
["bitfinex-derivatives","ETHF0:USTF0",1742886653981,0.97014,2061.3,2061.2,9.03618031]
["bitfinex-derivatives","ETHF0:USTF0",1742886654177,0.97014,2061.3,2061.2,7.67198031]
["bitfinex-derivatives","ETHF0:USTF0",1742886654570,2.23294,2061.3,2061.2,7.67198031]
["bitfinex-derivatives","ETHF0:USTF0",1742886654771,2.23294,2061.3,2061.2,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886656577,0.97023,2061.1,2061.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742886657283,2.23303,2061.1,2061.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742886661680,0.97033,2060.9,2060.8,9.83434275]
["bitfinex-derivatives","ETHF0:USTF0",1742886662383,1.62763,2060.9,2060.8,10.4868762]
["bitfinex-derivatives","ETHF0:USTF0",1742886662985,2.98953,2060.9,2060.8,10.43214275]
["bitfinex-derivatives","ETHF0:USTF0",1742886663882,0.97042,2060.7,2060.6,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886664078,0.97042,2060.7,2060.6,7.22754275]
["bitfinex-derivatives","ETHF0:USTF0",1742886664280,0.97042,2060.7,2060.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742886664583,0.97047,2060.6,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886664785,2.24257,2060.6,2060.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742886665786,1.2721,2060.6,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886665979,1.3348,2060.5,2060.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742886666181,0.97056,2060.4,2060.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742886672687,0.97054,2060.5,2060.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742886672883,0.97056,2060.4,2060.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742886673485,2.42687,2060.1,2059.5,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886673686,0.97085,2059.8,2059.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742886674378,5.63458,2060.1,2059.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742886674379,4.5778,2060.1,2059.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742886674578,1.3304,2060.3,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886674780,0.97071,2060.1,2060.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742886674997,0.97071,2060.1,2060.0,7.94314275]
["bitfinex-derivatives","ETHF0:USTF0",1742886678597,0.97071,2060.1,2060.0,8.61584275]
["bitfinex-derivatives","ETHF0:USTF0",1742886681996,0.97071,2060.1,2060.0,7.25004275]
["bitfinex-derivatives","ETHF0:USTF0",1742886682796,4.17851,2060.1,2060.0,7.25004275]
["bitfinex-derivatives","ETHF0:USTF0",1742886683389,4.83901,2060.1,2060.0,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886683789,8.03901,2060.1,2060.0,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886686092,0.97071,2060.1,2060.0,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886693099,0.97071,2060.1,2060.0,6.60614275]
["bitfinex-derivatives","ETHF0:USTF0",1742886695706,0.97071,2060.1,2060.0,7.24833741]
["bitfinex-derivatives","ETHF0:USTF0",1742886696407,0.97068,2060.2,2060.0,7.24833741]
["bitfinex-derivatives","ETHF0:USTF0",1742886696604,3.2078,2060.7,2060.1,11.79122114]
["bitfinex-derivatives","ETHF0:USTF0",1742886696801,0.97055,2060.5,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886697005,0.97055,2060.5,2060.4,7.07208886]
["bitfinex-derivatives","ETHF0:USTF0",1742886697204,0.97055,2060.5,2060.4,7.71428352]
["bitfinex-derivatives","ETHF0:USTF0",1742886697610,0.97055,2060.5,2060.4,9.00218352]
["bitfinex-derivatives","ETHF0:USTF0",1742886700125,3.09688,2060.9,2060.4,18.41745627]
["bitfinex-derivatives","ETHF0:USTF0",1742886700126,0.97776502,2060.6,2060.4,18.41745627]
["bitfinex-derivatives","ETHF0:USTF0",1742886700427,0.97776502,2060.6,2060.5,2.72738886]
["bitfinex-derivatives","ETHF0:USTF0",1742886700922,0.97776502,2060.6,2060.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742886701315,0.97776502,2060.6,2060.5,2.72613964]
["bitfinex-derivatives","ETHF0:USTF0",1742886701522,0.97776502,2060.6,2060.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742886702726,0.97776502,2060.6,2060.5,2.72609573]
["bitfinex-derivatives","ETHF0:USTF0",1742886703028,0.97776502,2060.6,2060.5,2.70481142]
["bitfinex-derivatives","ETHF0:USTF0",1742886703226,0.97776502,2060.6,2060.5,3.3668105]
["bitfinex-derivatives","ETHF0:USTF0",1742886704127,0.97776502,2060.6,2060.5,9.31155325]
["bitfinex-derivatives","ETHF0:USTF0",1742886705221,0.97776502,2060.6,2060.5,9.31115226]
["bitfinex-derivatives","ETHF0:USTF0",1742886705426,0.97776502,2060.6,2060.5,8.64955417]
["bitfinex-derivatives","ETHF0:USTF0",1742886707029,0.97776502,2060.6,2060.5,8.00884275]
["bitfinex-derivatives","ETHF0:USTF0",1742886708026,1.65896502,2060.6,2060.5,8.00884275]
["bitfinex-derivatives","ETHF0:USTF0",1742886708426,1.65896502,2060.6,2060.5,7.31164275]
["bitfinex-derivatives","ETHF0:USTF0",1742886708727,1.65896502,2060.6,2060.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742886708931,0.97052,2060.5,2060.4,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886709234,2.24132,2060.5,2060.4,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886718835,0.97061,2060.3,2060.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742886720337,2.93921,2060.3,2060.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742886722338,2.93921,2060.3,2060.2,1.94362773]
["bitfinex-derivatives","ETHF0:USTF0",1742886724333,0.97059,2060.4,2060.2,2.60677742]
["bitfinex-derivatives","ETHF0:USTF0",1742886724536,0.97056,2060.4,2060.3,5.14766105]
["bitfinex-derivatives","ETHF0:USTF0",1742886724738,0.97056,2060.4,2060.3,11.7695038]
["bitfinex-derivatives","ETHF0:USTF0",1742886724938,0.97056,2060.4,2060.3,12.41093153]
["bitfinex-derivatives","ETHF0:USTF0",1742886725139,0.97056,2060.4,2060.3,13.38154153]
["bitfinex-derivatives","ETHF0:USTF0",1742886725341,0.97056,2060.4,2060.3,12.41093153]
["bitfinex-derivatives","ETHF0:USTF0",1742886727147,0.97056,2060.4,2060.3,13.38154153]
["bitfinex-derivatives","ETHF0:USTF0",1742886727347,0.97056,2060.4,2060.3,12.41093153]
["bitfinex-derivatives","ETHF0:USTF0",1742886727538,0.97056,2060.4,2060.3,12.41101227]
["bitfinex-derivatives","ETHF0:USTF0",1742886727937,0.97055,2060.5,2060.3,13.38160227]
["bitfinex-derivatives","ETHF0:USTF0",1742886728138,0.97055,2060.5,2060.4,5.94144179]
["bitfinex-derivatives","ETHF0:USTF0",1742886728651,0.97055,2060.5,2060.4,6.58286952]
["bitfinex-derivatives","ETHF0:USTF0",1742886729645,0.97055,2060.5,2060.4,6.58293805]
["bitfinex-derivatives","ETHF0:USTF0",1742886730634,0.97055,2060.5,2060.4,12.5276808]
["bitfinex-derivatives","ETHF0:USTF0",1742886731643,0.97055,2060.5,2060.4,8.6348808]
["bitfinex-derivatives","ETHF0:USTF0",1742886731853,0.97055,2060.5,2060.4,7.97167048]
["bitfinex-derivatives","ETHF0:USTF0",1742886732143,0.97055,2060.5,2060.4,8.6350521]
["bitfinex-derivatives","ETHF0:USTF0",1742886732348,0.97055,2060.5,2060.4,6.58617048]
["bitfinex-derivatives","ETHF0:USTF0",1742886732546,0.97055,2060.5,2060.4,5.94474275]
["bitfinex-derivatives","ETHF0:USTF0",1742886734546,0.97055,2060.5,2060.4,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886735643,0.97066,2060.2,2060.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742886736245,2.32856,2060.2,2060.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742886736648,0.97075,2060.0,2059.9,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886737347,0.97075,2060.0,2059.9,5.51744605]
["bitfinex-derivatives","ETHF0:USTF0",1742886737541,0.97075,2060.0,2059.9,5.49590976]
["bitfinex-derivatives","ETHF0:USTF0",1742886737744,0.97075,2060.0,2059.9,6.15967532]
["bitfinex-derivatives","ETHF0:USTF0",1742886737952,2.26445,2060.0,2059.9,6.79850976]
["bitfinex-derivatives","ETHF0:USTF0",1742886741963,2.92645,2060.0,2059.9,6.15632275]
["bitfinex-derivatives","ETHF0:USTF0",1742886742155,2.92645,2060.0,2059.9,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886742457,0.9708,2059.9,2059.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742886742655,2.3498,2059.9,2059.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742886743153,0.97096,2059.6,2059.4,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886743357,0.97096,2059.6,2059.5,10.11753859]
["bitfinex-derivatives","ETHF0:USTF0",1742886743852,0.97096,2059.6,2059.5,10.75921384]
["bitfinex-derivatives","ETHF0:USTF0",1742886744553,0.97096,2059.6,2059.5,12.10891384]
["bitfinex-derivatives","ETHF0:USTF0",1742886746057,0.97096,2059.6,2059.5,12.1085549]
["bitfinex-derivatives","ETHF0:USTF0",1742886748159,0.97096,2059.6,2059.5,12.10835697]
["bitfinex-derivatives","ETHF0:USTF0",1742886749258,0.97096,2059.6,2059.5,11.445598]
["bitfinex-derivatives","ETHF0:USTF0",1742886749657,0.97096,2059.6,2059.5,8.237798]
["bitfinex-derivatives","ETHF0:USTF0",1742886751657,0.97096,2059.6,2059.5,7.59612275]
["bitfinex-derivatives","ETHF0:USTF0",1742886753764,0.97096,2059.6,2059.5,8.23686529]
["bitfinex-derivatives","ETHF0:USTF0",1742886754468,0.97096,2059.6,2059.5,8.89909406]
["bitfinex-derivatives","ETHF0:USTF0",1742886760867,0.97096,2059.6,2059.5,12.09909406]
["bitfinex-derivatives","ETHF0:USTF0",1742886763570,0.97096,2059.6,2059.5,11.43686529]
["bitfinex-derivatives","ETHF0:USTF0",1742886763772,0.97096,2059.6,2059.5,12.10149283]
["bitfinex-derivatives","ETHF0:USTF0",1742886764071,0.97096,2059.6,2059.5,11.43686529]
["bitfinex-derivatives","ETHF0:USTF0",1742886765174,0.97096,2059.6,2059.5,8.9016909]
["bitfinex-derivatives","ETHF0:USTF0",1742886765374,0.97096,2059.6,2059.5,11.43686529]
["bitfinex-derivatives","ETHF0:USTF0",1742886765574,0.97094,2059.6,2059.5,12.10178038]
["bitfinex-derivatives","ETHF0:USTF0",1742886766569,0.97094,2059.6,2059.5,12.10189531]
["bitfinex-derivatives","ETHF0:USTF0",1742886767075,0.97094,2059.6,2059.5,15.30969531]
["bitfinex-derivatives","ETHF0:USTF0",1742886767466,0.97094,2059.6,2059.5,16.28068531]
["bitfinex-derivatives","ETHF0:USTF0",1742886767863,0.97094,2059.6,2059.5,15.30969531]
["bitfinex-derivatives","ETHF0:USTF0",1742886768871,0.97094,2059.6,2059.5,16.28068531]
["bitfinex-derivatives","ETHF0:USTF0",1742886769072,0.97094,2059.6,2059.5,15.72969531]
["bitfinex-derivatives","ETHF0:USTF0",1742886769375,0.97094,2059.6,2059.5,15.30969531]
["bitfinex-derivatives","ETHF0:USTF0",1742886769965,0.97094,2059.6,2059.5,16.28068531]
["bitfinex-derivatives","ETHF0:USTF0",1742886770167,0.97094,2059.6,2059.5,15.30969531]
["bitfinex-derivatives","ETHF0:USTF0",1742886770367,0.97094,2059.6,2059.5,16.28068531]
["bitfinex-derivatives","ETHF0:USTF0",1742886770566,1.3603,2059.8,2059.5,16.28068531]
["bitfinex-derivatives","ETHF0:USTF0",1742886770567,0.97093,2059.7,2059.5,16.28068531]
["bitfinex-derivatives","ETHF0:USTF0",1742886770768,0.97093,2059.7,2059.6,2.05555094]
["bitfinex-derivatives","ETHF0:USTF0",1742886770969,0.97088,2059.8,2059.6,6.90927369]
["bitfinex-derivatives","ETHF0:USTF0",1742886771178,0.97088,2059.8,2059.7,2.05555094]
["bitfinex-derivatives","ETHF0:USTF0",1742886772080,0.97088,2059.8,2059.7,2.69629348]
["bitfinex-derivatives","ETHF0:USTF0",1742886772280,1.3361,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742886772471,1.3361,2059.9,2059.8,6.23420094]
["bitfinex-derivatives","ETHF0:USTF0",1742886772679,0.9708,2059.9,2059.8,10.10770094]
["bitfinex-derivatives","ETHF0:USTF0",1742886772871,0.9708,2059.9,2059.8,10.10748235]
["bitfinex-derivatives","ETHF0:USTF0",1742886773180,0.9708,2059.9,2059.8,10.74822489]
["bitfinex-derivatives","ETHF0:USTF0",1742886773678,2.2868,2059.9,2059.8,10.74822489]
["bitfinex-derivatives","ETHF0:USTF0",1742886774685,2.2868,2059.9,2059.8,9.77737489]
["bitfinex-derivatives","ETHF0:USTF0",1742886776380,2.2868,2059.9,2059.8,10.74822489]
["bitfinex-derivatives","ETHF0:USTF0",1742886776973,2.2868,2059.9,2059.8,10.74790561]
["bitfinex-derivatives","ETHF0:USTF0",1742886777273,1.316,2059.9,2059.8,10.74790561]
["bitfinex-derivatives","ETHF0:USTF0",1742886777583,1.316,2059.9,2059.8,15.60162836]
["bitfinex-derivatives","ETHF0:USTF0",1742886779386,2.2868,2059.9,2059.8,14.63077836]
["bitfinex-derivatives","ETHF0:USTF0",1742886779583,2.2868,2059.9,2059.8,1.30545561]
["bitfinex-derivatives","ETHF0:USTF0",1742886779779,2.965,2059.9,2059.8,0.64074254]
["bitfinex-derivatives","ETHF0:USTF0",1742886780081,0.97099,2059.5,2059.4,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886780268,0.97099,2059.5,2059.4,5.51863427]
["bitfinex-derivatives","ETHF0:USTF0",1742886780471,0.97099,2059.5,2059.4,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886781580,0.97099,2059.5,2059.4,6.13112275]
["bitfinex-derivatives","ETHF0:USTF0",1742886781980,0.97099,2059.5,2059.4,9.33892275]
["bitfinex-derivatives","ETHF0:USTF0",1742886783775,2.30069,2059.5,2059.4,9.33892275]
["bitfinex-derivatives","ETHF0:USTF0",1742886784287,2.94899,2059.5,2059.4,9.33892275]
["bitfinex-derivatives","ETHF0:USTF0",1742886786580,2.30069,2059.5,2059.4,12.53792275]
["bitfinex-derivatives","ETHF0:USTF0",1742886787080,2.30069,2059.5,2059.4,8.06152275]
["bitfinex-derivatives","ETHF0:USTF0",1742886787291,0.97122,2059.0,2058.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742886787488,0.97122,2059.0,2058.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742886787782,0.00727502,2059.2,2058.8,0.3778613]
["bitfinex-derivatives","ETHF0:USTF0",1742886787990,1.36617502,2059.2,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886788182,1.36617502,2059.2,2059.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742886788382,0.00727502,2059.2,2059.1,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742886788682,0.00727502,2059.2,2059.1,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742886788880,0.6433,2059.6,2059.1,12.69002275]
["bitfinex-derivatives","ETHF0:USTF0",1742886789188,0.6688,2059.7,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886789390,1.6397,2059.7,2059.4,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742886789587,2.283,2059.7,2059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886790689,0.00727502,2059.9,2059.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742886790891,0.00727502,2059.9,2059.7,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742886791093,0.6688,2060.4,2059.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742886791301,0.97069,2060.2,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886791481,0.9708,2059.9,2059.8,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742886791791,0.9708,2059.9,2059.8,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742886791989,0.9708,2059.9,2059.8,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742886792189,0.9708,2059.9,2059.8,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742886792492,0.9708,2059.9,2059.8,8.50085142]
["bitfinex-derivatives","ETHF0:USTF0",1742886792995,0.9708,2059.9,2059.8,0.62665142]
["bitfinex-derivatives","ETHF0:USTF0",1742886793287,1.6464,2059.9,2059.8,0.62665142]
["bitfinex-derivatives","ETHF0:USTF0",1742886793486,0.97092,2059.7,2059.5,9.34422275]
["bitfinex-derivatives","ETHF0:USTF0",1742886793889,0.6756,2059.9,2059.6,0.62679786]
["bitfinex-derivatives","ETHF0:USTF0",1742886794092,0.6362,2060.0,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886794296,1.60695,2060.0,2059.9,6.13642275]
["bitfinex-derivatives","ETHF0:USTF0",1742886794802,1.60695,2060.0,2059.9,6.76322061]
["bitfinex-derivatives","ETHF0:USTF0",1742886795093,0.97802502,2060.1,2059.9,6.76322061]
["bitfinex-derivatives","ETHF0:USTF0",1742886795389,0.97802502,2060.1,2060.0,3.98779786]
["bitfinex-derivatives","ETHF0:USTF0",1742886795596,1.67372502,2060.1,2060.0,5.25679786]
["bitfinex-derivatives","ETHF0:USTF0",1742886796294,1.67372502,2060.1,2060.0,0.62679786]
["bitfinex-derivatives","ETHF0:USTF0",1742886796701,1.67372502,2060.1,2060.0,1.89579786]
["bitfinex-derivatives","ETHF0:USTF0",1742886796891,1.67372502,2060.1,2060.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742886797387,0.00727502,2060.1,2060.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742886797589,0.00727502,2060.1,2060.0,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742886797993,0.00727502,2060.1,2060.0,10.85082275]
["bitfinex-derivatives","ETHF0:USTF0",1742886798190,0.97798502,2060.1,2060.0,10.85082275]
["bitfinex-derivatives","ETHF0:USTF0",1742886798391,0.97798502,2060.1,2060.0,11.47697932]
["bitfinex-derivatives","ETHF0:USTF0",1742886798997,0.97798502,2060.1,2060.0,10.12187932]
["bitfinex-derivatives","ETHF0:USTF0",1742886800398,0.97798502,2060.1,2060.0,8.85287932]
["bitfinex-derivatives","ETHF0:USTF0",1742886800899,0.97798502,2060.1,2060.0,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886803794,0.97075,2060.0,2059.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742886803994,1.64515,2060.0,2059.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742886804800,0.97089,2059.7,2059.6,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886804999,0.97094,2059.6,2059.5,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742886805801,0.97094,2059.6,2059.5,5.2169017]
["bitfinex-derivatives","ETHF0:USTF0",1742886807006,0.97094,2059.6,2059.5,8.5759017]
["bitfinex-derivatives","ETHF0:USTF0",1742886807302,1.3915,2059.8,2059.5,8.5759017]
["bitfinex-derivatives","ETHF0:USTF0",1742886807599,0.97077,2060.0,2059.6,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886807904,0.00727502,2060.1,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886808097,0.97798502,2060.1,2060.0,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742886808296,0.00727502,2060.1,2060.0,6.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742886808501,0.00727502,2060.1,2060.0,5.9666017]
["bitfinex-derivatives","ETHF0:USTF0",1742886809500,0.97798502,2060.1,2060.0,5.9666017]
["bitfinex-derivatives","ETHF0:USTF0",1742886809700,0.97798502,2060.1,2060.0,2.6086017]
["bitfinex-derivatives","ETHF0:USTF0",1742886809909,0.97798502,2060.1,2060.0,5.9636017]
["bitfinex-derivatives","ETHF0:USTF0",1742886810406,2.28678502,2060.1,2060.0,5.9636017]
["bitfinex-derivatives","ETHF0:USTF0",1742886810608,2.28678502,2060.1,2060.0,10.81732445]
["bitfinex-derivatives","ETHF0:USTF0",1742886814108,2.28678502,2060.1,2060.0,10.80532445]
["bitfinex-derivatives","ETHF0:USTF0",1742886814602,2.28678502,2060.1,2060.0,10.16752445]
["bitfinex-derivatives","ETHF0:USTF0",1742886815411,2.28678502,2060.1,2060.0,8.82142445]
["bitfinex-derivatives","ETHF0:USTF0",1742886815603,2.28678502,2060.1,2060.0,8.19472275]
["bitfinex-derivatives","ETHF0:USTF0",1742886816003,2.28678502,2060.1,2060.0,9.54302275]
["bitfinex-derivatives","ETHF0:USTF0",1742886816606,0.97798502,2060.1,2060.0,9.54302275]
["bitfinex-derivatives","ETHF0:USTF0",1742886817306,0.97798502,2060.1,2060.0,10.17000761]
["bitfinex-derivatives","ETHF0:USTF0",1742886817511,2.24708502,2060.1,2060.0,10.17000761]
["bitfinex-derivatives","ETHF0:USTF0",1742886821111,0.00727502,2060.1,2060.0,10.17000761]
["bitfinex-derivatives","ETHF0:USTF0",1742886821505,0.00727502,2060.1,2060.0,11.14075761]
["bitfinex-derivatives","ETHF0:USTF0",1742886821707,0.00727502,2060.1,2060.0,10.17000761]
["bitfinex-derivatives","ETHF0:USTF0",1742886821909,0.00727502,2060.1,2060.0,11.14075761]
["bitfinex-derivatives","ETHF0:USTF0",1742886823417,0.00727502,2060.1,2060.0,11.18075761]
["bitfinex-derivatives","ETHF0:USTF0",1742886823916,0.97798502,2060.1,2060.0,6.86900761]
["bitfinex-derivatives","ETHF0:USTF0",1742886824114,0.97798502,2060.1,2060.0,10.18500761]
["bitfinex-derivatives","ETHF0:USTF0",1742886824316,0.00727502,2060.1,2060.0,10.18500761]
["bitfinex-derivatives","ETHF0:USTF0",1742886826512,0.00727502,2060.1,2060.0,11.15575761]
["bitfinex-derivatives","ETHF0:USTF0",1742886828122,0.00727502,2060.1,2060.0,11.86575761]
["bitfinex-derivatives","ETHF0:USTF0",1742886828303,0.00727502,2060.1,2060.0,11.80575761]
["bitfinex-derivatives","ETHF0:USTF0",1742886829309,0.00727502,2060.1,2060.0,60.73675761]
["bitfinex-derivatives","ETHF0:USTF0",1742886829713,0.00727502,2060.1,2060.0,61.18675761]
["bitfinex-derivatives","ETHF0:USTF0",1742886830512,0.00727502,2060.1,2060.0,60.08675761]
["bitfinex-derivatives","ETHF0:USTF0",1742886830915,2.42577,2061.0,2060.0,60.08675761]
["bitfinex-derivatives","ETHF0:USTF0",1742886830916,5.63299,2061.5,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742886831115,1.9746,2061.2,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742886831423,1.2755,2061.1,2061.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742886831907,2.24573,2061.1,2061.0,3.96615437]
["bitfinex-derivatives","ETHF0:USTF0",1742886832112,2.92643,2061.1,2061.0,3.96615437]
["bitfinex-derivatives","ETHF0:USTF0",1742886832308,2.92643,2061.1,2061.0,3.96415437]
["bitfinex-derivatives","ETHF0:USTF0",1742886832919,2.92643,2061.1,2061.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742886833620,1.9562,2061.1,2061.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742886833826,2.92643,2061.1,2061.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742886834429,1.9562,2061.1,2061.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742886835123,1.2755,2061.1,2061.0,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1742886835320,1.2755,2061.1,2061.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742886835521,0.00727502,2061.3,2061.0,5.50472275]
["bitfinex-derivatives","ETHF0:USTF0",1742886835720,1.3381,2061.1,2061.0,5.50472275]
["bitfinex-derivatives","ETHF0:USTF0",1742886835920,0.00727502,2061.3,2061.0,8.85472275]
["bitfinex-derivatives","ETHF0:USTF0",1742886836120,0.00727502,2061.3,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886836323,1.34537502,2061.3,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886836728,1.34537502,2061.3,2061.2,4.48681126]
["bitfinex-derivatives","ETHF0:USTF0",1742886837721,2.31551502,2061.3,2061.2,3.83271126]
["bitfinex-derivatives","ETHF0:USTF0",1742886838229,2.31551502,2061.3,2061.2,0.62491126]
["bitfinex-derivatives","ETHF0:USTF0",1742886838627,0.97023,2061.1,2061.0,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886838827,0.97023,2061.1,2061.0,8.19672275]
["bitfinex-derivatives","ETHF0:USTF0",1742886839032,0.97023,2061.1,2061.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742886839330,2.29193,2061.1,2061.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742886840431,1.3217,2061.1,2061.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742886840830,3.60933,2061.1,2061.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742886844241,2.6391,2061.1,2061.0,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1742886844439,1.3174,2061.1,2061.0,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1742886844742,1.3174,2061.1,2061.0,4.93719226]
["bitfinex-derivatives","ETHF0:USTF0",1742886845042,1.3174,2061.1,2061.0,9.79091501]
["bitfinex-derivatives","ETHF0:USTF0",1742886845344,0.00727502,2061.3,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742886845536,1.3799,2061.2,2061.1,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1742886845846,1.3799,2061.2,2061.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742886846342,1.3799,2061.2,2061.1,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1742886846546,1.3799,2061.2,2061.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742886846844,1.3799,2061.2,2061.1,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1742886847038,1.3799,2061.2,2061.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742886848243,1.3799,2061.2,2061.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742886848446,1.3799,2061.2,2061.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742886848644,1.3799,2061.2,2061.0,9.16698275]
["bitfinex-derivatives","ETHF0:USTF0",1742886848943,1.3799,2061.2,2061.0,9.88588275]
["bitfinex-derivatives","ETHF0:USTF0",1742886850436,1.3799,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742886850838,1.3799,2061.2,2061.1,1.63449384]
["bitfinex-derivatives","ETHF0:USTF0",1742886851343,1.35067502,2061.3,2061.1,1.63449384]
["bitfinex-derivatives","ETHF0:USTF0",1742886851344,0.00727502,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742886851542,0.00727502,2061.3,2061.2,4.83989]
["bitfinex-derivatives","ETHF0:USTF0",1742886851738,0.00727502,2061.3,2061.2,4.87989]
["bitfinex-derivatives","ETHF0:USTF0",1742886851941,0.00727502,2061.3,2061.2,5.50415384]
["bitfinex-derivatives","ETHF0:USTF0",1742886853241,1.2957,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742886853545,1.2957,2061.7,2061.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742886853755,1.2957,2061.7,2061.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742886853960,1.2957,2061.7,2061.6,2.96706384]
["bitfinex-derivatives","ETHF0:USTF0",1742886854160,0.6954,2061.9,2061.6,1.99706384]
["bitfinex-derivatives","ETHF0:USTF0",1742886854357,1.2957,2061.8,2061.6,2.93704384]
["bitfinex-derivatives","ETHF0:USTF0",1742886854559,1.2957,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886854756,1.2957,2061.8,2061.7,3.83206384]
["bitfinex-derivatives","ETHF0:USTF0",1742886854959,1.2957,2061.8,2061.7,3.86206384]
["bitfinex-derivatives","ETHF0:USTF0",1742886855159,1.2957,2061.8,2061.7,3.83206384]
["bitfinex-derivatives","ETHF0:USTF0",1742886855358,2.2656,2061.8,2061.7,0.62426384]
["bitfinex-derivatives","ETHF0:USTF0",1742886856254,0.96996,2061.7,2061.5,8.17072275]
["bitfinex-derivatives","ETHF0:USTF0",1742886856552,2.24156,2061.7,2061.5,8.17072275]
["bitfinex-derivatives","ETHF0:USTF0",1742886856753,1.3258,2061.6,2061.5,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886857054,2.5974,2061.6,2061.5,8.17372275]
["bitfinex-derivatives","ETHF0:USTF0",1742886857954,3.5674,2061.6,2061.5,8.17072275]
["bitfinex-derivatives","ETHF0:USTF0",1742886860155,1.2716,2061.6,2061.5,9.14077275]
["bitfinex-derivatives","ETHF0:USTF0",1742886860355,1.2716,2061.6,2061.5,10.45955733]
["bitfinex-derivatives","ETHF0:USTF0",1742886860859,1.3495,2061.8,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742886861060,1.3223,2061.8,2061.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742886861664,2.2922,2061.8,2061.7,0.62588458]
["bitfinex-derivatives","ETHF0:USTF0",1742886862271,0.96995,2061.7,2061.5,8.17672275]
["bitfinex-derivatives","ETHF0:USTF0",1742886862466,0.6628,2061.6,2061.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1742886862862,1.9272,2061.6,2061.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1742886863062,1.9272,2061.6,2061.5,3.94893453]
["bitfinex-derivatives","ETHF0:USTF0",1742886863973,1.9272,2061.6,2061.5,4.60853453]
["bitfinex-derivatives","ETHF0:USTF0",1742886865374,1.9272,2061.6,2061.5,5.99503453]
["bitfinex-derivatives","ETHF0:USTF0",1742886866675,2.8972,2061.6,2061.5,5.99503453]
["bitfinex-derivatives","ETHF0:USTF0",1742886866868,1.9272,2061.6,2061.5,5.33543453]
["bitfinex-derivatives","ETHF0:USTF0",1742886867061,1.9272,2061.6,2061.5,6.30548453]
["bitfinex-derivatives","ETHF0:USTF0",1742886867267,1.9272,2061.6,2061.5,5.33543453]
["bitfinex-derivatives","ETHF0:USTF0",1742886867661,1.9272,2061.6,2061.5,6.30548453]
["bitfinex-derivatives","ETHF0:USTF0",1742886867867,1.9272,2061.6,2061.5,5.33543453]
["bitfinex-derivatives","ETHF0:USTF0",1742886869377,1.9272,2061.6,2061.5,8.54323453]
["bitfinex-derivatives","ETHF0:USTF0",1742886869675,1.2644,2061.6,2061.5,9.51328453]
["bitfinex-derivatives","ETHF0:USTF0",1742886869875,0.6385,2061.8,2061.5,9.51325453]
["bitfinex-derivatives","ETHF0:USTF0",1742886870176,1.382,2061.7,2061.6,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742886870371,1.382,2061.7,2061.6,3.26013453]
["bitfinex-derivatives","ETHF0:USTF0",1742886870673,1.382,2061.7,2061.6,4.23013453]
["bitfinex-derivatives","ETHF0:USTF0",1742886871470,0.00727502,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742886871672,0.00727502,2061.9,2061.8,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742886871970,0.00727502,2061.9,2061.8,8.11163453]
["bitfinex-derivatives","ETHF0:USTF0",1742886872171,0.00727502,2061.9,2061.8,13.97535728]
["bitfinex-derivatives","ETHF0:USTF0",1742886872375,0.9695,2062.7,2061.8,15.50545728]
["bitfinex-derivatives","ETHF0:USTF0",1742886872576,0.96953,2062.6,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742886872876,1.358,2062.5,2062.4,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742886873061,1.358,2062.5,2062.4,5.83403453]
["bitfinex-derivatives","ETHF0:USTF0",1742886873466,1.358,2062.5,2062.4,6.17772]
["bitfinex-derivatives","ETHF0:USTF0",1742886874475,1.358,2062.5,2062.4,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742886874866,1.358,2062.5,2062.4,6.80244291]
["bitfinex-derivatives","ETHF0:USTF0",1742886875370,0.00727502,2062.7,2062.4,10.68654566]
["bitfinex-derivatives","ETHF0:USTF0",1742886875569,0.00727502,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742886876169,0.00727502,2062.7,2062.6,4.80205291]
["bitfinex-derivatives","ETHF0:USTF0",1742886879979,0.00727502,2062.7,2062.6,9.65577566]
["bitfinex-derivatives","ETHF0:USTF0",1742886880381,1.62807,2063.2,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742886880583,1.62807,2063.2,2062.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742886880584,1.9211,2063.1,2062.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742886880782,0.6366,2063.1,2063.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742886880976,1.60589,2063.1,2063.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742886881378,0.96934,2063.0,2062.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742886881978,1.60592,2063.1,2062.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742886882279,0.6366,2063.1,2062.9,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1742886882474,1.60589,2063.1,2062.9,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1742886882680,0.96934,2063.0,2062.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1742886882982,0.96936,2063.0,2062.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742886883486,0.96936,2063.0,2062.8,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742886883986,0.96936,2063.0,2062.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742886885587,0.6366,2063.1,2062.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742886885883,0.96934,2063.0,2062.8,4.26043]
["bitfinex-derivatives","ETHF0:USTF0",1742886886277,0.96939,2062.9,2062.7,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742886886472,0.96939,2062.9,2062.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742886886982,0.6366,2063.1,2062.6,9.03102275]
["bitfinex-derivatives","ETHF0:USTF0",1742886887185,0.96939,2062.9,2062.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742886889187,0.96939,2062.9,2062.8,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742886892993,0.96934,2063.0,2062.8,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742886893191,0.96934,2063.0,2062.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742886895498,2.27094,2063.0,2062.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742886896194,0.96939,2062.9,2062.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742886896492,2.27099,2062.9,2062.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742886896995,2.27099,2062.9,2062.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742886900293,2.27099,2062.9,2062.8,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742886900496,0.96948,2062.7,2062.6,8.06152275]
["bitfinex-derivatives","ETHF0:USTF0",1742886900683,0.96948,2062.7,2062.6,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742886900883,0.96948,2062.7,2062.6,7.08453743]
["bitfinex-derivatives","ETHF0:USTF0",1742886901089,1.62808,2062.7,2062.6,7.08453743]
["bitfinex-derivatives","ETHF0:USTF0",1742886901288,2.29528,2062.7,2062.6,7.08453743]
["bitfinex-derivatives","ETHF0:USTF0",1742886901888,2.29528,2062.7,2062.6,8.42253743]
["bitfinex-derivatives","ETHF0:USTF0",1742886902298,1.3258,2062.7,2062.6,8.42253743]
["bitfinex-derivatives","ETHF0:USTF0",1742886902696,1.3954,2062.7,2062.6,8.42253743]
["bitfinex-derivatives","ETHF0:USTF0",1742886903500,2.36488,2062.7,2062.6,8.42253743]
["bitfinex-derivatives","ETHF0:USTF0",1742886903701,3.05768,2062.7,2062.6,3.87573743]
["bitfinex-derivatives","ETHF0:USTF0",1742886903893,3.05768,2062.7,2062.6,0.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1742886904598,3.05768,2062.7,2062.6,1.92153743]
["bitfinex-derivatives","ETHF0:USTF0",1742886905098,3.05768,2062.7,2062.6,0.62473743]
["bitfinex-derivatives","ETHF0:USTF0",1742886905601,0.96953,2062.6,2062.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742886905804,2.97413,2062.6,2062.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742886905987,2.97413,2062.6,2062.5,5.17517234]
["bitfinex-derivatives","ETHF0:USTF0",1742886906192,2.97413,2062.6,2062.5,3.87837234]
["bitfinex-derivatives","ETHF0:USTF0",1742886906693,2.97413,2062.6,2062.5,0.62637234]
["bitfinex-derivatives","ETHF0:USTF0",1742886907102,2.0046,2062.6,2062.5,0.62637234]
["bitfinex-derivatives","ETHF0:USTF0",1742886907399,0.6928,2062.7,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742886907599,9.1858,2063.0,2062.6,2.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742886907600,2.92603,2062.9,2062.6,2.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742886907899,2.23223,2062.8,2062.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742886908495,1.2628,2062.8,2062.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742886908695,2.23223,2062.8,2062.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742886909098,2.23223,2062.8,2062.4,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742886909099,0.96962,2062.5,2062.4,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742886909401,0.96962,2062.5,2062.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742886909593,0.96962,2062.5,2062.4,5.20176422]
["bitfinex-derivatives","ETHF0:USTF0",1742886910192,2.23242,2062.5,2062.4,5.20176422]
["bitfinex-derivatives","ETHF0:USTF0",1742886910393,2.23242,2062.5,2062.4,1.95476422]
["bitfinex-derivatives","ETHF0:USTF0",1742886910589,2.86632,2062.5,2062.4,3.87486422]
["bitfinex-derivatives","ETHF0:USTF0",1742886910901,0.96967,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886911600,1.64447,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886913107,2.97317,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886914100,2.29837,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886914307,2.29837,2062.3,2062.2,3.25227502]
["bitfinex-derivatives","ETHF0:USTF0",1742886914496,0.96965,2062.4,2062.2,3.25227502]
["bitfinex-derivatives","ETHF0:USTF0",1742886914696,0.96965,2062.4,2062.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742886915598,2.25275,2062.4,2062.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742886916502,0.96967,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886916702,2.28037,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886917797,2.28037,2062.3,2062.2,1.38427502]
["bitfinex-derivatives","ETHF0:USTF0",1742886918901,2.28037,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886919291,2.96697,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886920402,3.2078,2062.7,2062.2,0.69047502]
["bitfinex-derivatives","ETHF0:USTF0",1742886920704,1.2867,2062.6,2062.3,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1742886920905,0.96958,2062.5,2062.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742886921103,1.64898,2062.5,2062.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742886921506,0.6794,2062.5,2062.2,0.69047502]
["bitfinex-derivatives","ETHF0:USTF0",1742886921707,0.96967,2062.3,2062.2,5.23757502]
["bitfinex-derivatives","ETHF0:USTF0",1742886922110,2.25637,2062.3,2062.2,5.23757502]
["bitfinex-derivatives","ETHF0:USTF0",1742886922908,2.25637,2062.3,2062.2,3.24227502]
["bitfinex-derivatives","ETHF0:USTF0",1742886924711,2.25637,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886928303,0.96967,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886928508,3.2078,2062.4,2062.2,4.20397502]
["bitfinex-derivatives","ETHF0:USTF0",1742886928709,4.17742,2062.4,2062.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742886929208,5.51982,2062.4,2062.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742886929709,2.31202,2062.4,2062.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742886929907,1.3424,2062.4,2062.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742886930110,0.96962,2062.4,2062.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742886930307,0.96962,2062.4,2062.3,1.89234337]
["bitfinex-derivatives","ETHF0:USTF0",1742886931410,0.96962,2062.4,2062.3,5.11634337]
["bitfinex-derivatives","ETHF0:USTF0",1742886931803,0.96962,2062.4,2062.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1742886937711,0.96972,2062.4,2062.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1742886945520,0.96972,2062.4,2062.3,5.1180163]
["bitfinex-derivatives","ETHF0:USTF0",1742886950719,0.96972,2062.4,2062.3,0.6260163]
["bitfinex-derivatives","ETHF0:USTF0",1742886950927,0.96977,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886951110,2.89727,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886959927,5.39727,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886965142,11.37527,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886965443,8.87527,2062.3,2062.2,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742886968638,11.37527,2062.3,2062.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886973848,14.58307,2062.3,2062.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886975851,12.08307,2062.3,2062.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886977038,14.58307,2062.3,2062.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886980250,15.33960724,2062.3,2062.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886980851,15.33946853,2062.3,2062.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886981052,14.58307,2062.3,2062.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742886981949,16.79418015,2062.3,2061.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742886982157,4.17775,2061.9,2061.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742886983653,5.52795,2061.9,2061.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742886984353,4.17775,2061.9,2061.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742886990462,0.00727502,2062.1,2061.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742886990668,0.96991,2062.0,2061.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742886993856,0.00727502,2062.1,2061.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742886994065,0.97713502,2062.1,2062.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742886995850,0.00727502,2062.1,2062.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742886996057,0.97713502,2062.1,2062.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742886996469,0.97713502,2062.1,2062.0,1.97438603]
["bitfinex-derivatives","ETHF0:USTF0",1742886997264,0.97713502,2062.1,2062.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742887002366,2.28753502,2062.1,2062.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742887003359,2.92083502,2062.1,2062.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742887011274,1.95097502,2062.1,2061.6,6.41907502]
["bitfinex-derivatives","ETHF0:USTF0",1742887011475,2.28991,2062.0,2061.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742887011677,0.96991,2062.0,2061.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742887012171,2.29716502,2062.1,2061.9,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1742887012375,2.29716502,2062.1,2061.9,5.46964]
["bitfinex-derivatives","ETHF0:USTF0",1742887012674,2.29716502,2062.1,2062.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742887013071,2.29716502,2062.1,2062.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742887016987,3.2078,2062.5,2062.0,7.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742887017283,2.23144,2062.4,2062.2,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742887017482,2.23144,2062.4,2062.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742887017684,2.23144,2062.4,2062.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742887018386,2.23144,2062.4,2062.3,5.15159404]
["bitfinex-derivatives","ETHF0:USTF0",1742887018984,2.23144,2062.4,2062.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742887020376,1.2617,2062.4,2062.3,6.12152963]
["bitfinex-derivatives","ETHF0:USTF0",1742887020583,1.2617,2062.4,2062.3,5.15175963]
["bitfinex-derivatives","ETHF0:USTF0",1742887020884,1.2617,2062.4,2062.3,6.12152963]
["bitfinex-derivatives","ETHF0:USTF0",1742887021784,2.23142,2062.4,2062.3,6.12152963]
["bitfinex-derivatives","ETHF0:USTF0",1742887022287,1.2617,2062.4,2062.3,6.12152963]
["bitfinex-derivatives","ETHF0:USTF0",1742887026184,3.21259076,2062.6,2062.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742887026490,2.24555076,2062.6,2062.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742887026693,0.97445076,2062.6,2062.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742887026985,1.66485076,2062.6,2062.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742887029982,1.66485076,2062.6,2062.5,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1742887030979,1.66485076,2062.6,2062.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742887032291,1.66485076,2062.6,2062.5,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1742887032589,0.97442076,2062.6,2062.5,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1742887033079,0.00479076,2062.6,2062.5,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1742887033591,0.97442076,2062.6,2062.5,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1742887033781,0.00479076,2062.6,2062.5,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1742887034586,0.97442076,2062.6,2062.5,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1742887035693,0.97442076,2062.6,2062.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742887036290,0.00479076,2062.6,2062.5,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1742887037392,0.00479076,2062.6,2062.5,3.54136504]
["bitfinex-derivatives","ETHF0:USTF0",1742887040694,0.97442076,2062.6,2062.5,2.57169504]
["bitfinex-derivatives","ETHF0:USTF0",1742887040895,1.65202076,2062.6,2062.5,2.57169504]
["bitfinex-derivatives","ETHF0:USTF0",1742887041093,1.65202076,2062.6,2062.5,3.54136504]
["bitfinex-derivatives","ETHF0:USTF0",1742887041396,0.68239076,2062.6,2062.5,3.54136504]
["bitfinex-derivatives","ETHF0:USTF0",1742887042696,0.00479076,2062.6,2062.5,3.54136504]
["bitfinex-derivatives","ETHF0:USTF0",1742887043194,1.6144,2062.9,2062.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742887043392,1.6144,2062.9,2062.8,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1742887043891,1.6144,2062.9,2062.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742887044089,1.6144,2062.9,2062.8,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1742887044395,1.6144,2062.9,2062.8,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742887044602,1.6144,2062.9,2062.8,5.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742887044799,1.6144,2062.9,2062.8,6.09535611]
["bitfinex-derivatives","ETHF0:USTF0",1742887044999,1.6144,2062.9,2062.8,5.12582611]
["bitfinex-derivatives","ETHF0:USTF0",1742887048803,1.6144,2062.9,2062.8,0.62652611]
["bitfinex-derivatives","ETHF0:USTF0",1742887049099,1.6144,2062.9,2062.6,3.21507502]
["bitfinex-derivatives","ETHF0:USTF0",1742887049100,0.96958,2062.7,2062.6,3.20927502]
["bitfinex-derivatives","ETHF0:USTF0",1742887049301,4.17738,2062.7,2062.6,3.20927502]
["bitfinex-derivatives","ETHF0:USTF0",1742887049704,4.82418,2062.7,2062.6,3.20927502]
["bitfinex-derivatives","ETHF0:USTF0",1742887051190,4.82418,2062.7,2062.6,4.49597502]
["bitfinex-derivatives","ETHF0:USTF0",1742887051898,1.3668,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742887052099,1.3668,2062.8,2062.7,2.25628]
["bitfinex-derivatives","ETHF0:USTF0",1742887053005,2.33633,2062.8,2062.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742887053409,1.3668,2062.8,2062.7,2.25628]
["bitfinex-derivatives","ETHF0:USTF0",1742887054606,2.33633,2062.8,2062.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742887055992,3.00713,2062.8,2062.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742887056394,3.00713,2062.8,2062.6,0.64377502]
["bitfinex-derivatives","ETHF0:USTF0",1742887056395,0.96958,2062.7,2062.6,0.64377502]
["bitfinex-derivatives","ETHF0:USTF0",1742887056596,1.3044,2062.7,2062.6,5.17637502]
["bitfinex-derivatives","ETHF0:USTF0",1742887056800,2.27398,2062.7,2062.6,5.17637502]
["bitfinex-derivatives","ETHF0:USTF0",1742887057004,1.3044,2062.7,2062.6,6.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1742887057207,2.27398,2062.7,2062.6,5.17637502]
["bitfinex-derivatives","ETHF0:USTF0",1742887057512,1.3044,2062.7,2062.6,5.17637502]
["bitfinex-derivatives","ETHF0:USTF0",1742887057709,1.3044,2062.7,2062.6,6.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1742887058005,2.27398,2062.7,2062.6,6.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1742887058208,2.27398,2062.7,2062.6,5.17637502]
["bitfinex-derivatives","ETHF0:USTF0",1742887058601,1.3044,2062.7,2062.6,5.17637502]
["bitfinex-derivatives","ETHF0:USTF0",1742887058908,2.27398,2062.7,2062.6,6.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1742887059210,1.3044,2062.7,2062.6,6.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1742887059614,3.2078,2063.7,2062.9,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742887059813,2.31719,2063.6,2063.4,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742887060119,2.31719,2063.6,2063.4,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742887060314,2.31719,2063.6,2063.0,5.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742887060315,1.348,2063.6,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887060607,0.96933,2063.3,2063.1,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1742887060798,0.96933,2063.3,2063.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742887061511,0.96927,2063.4,2063.2,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1742887061809,0.9693,2063.3,2063.1,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1742887062406,4.5558,2063.6,2063.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742887062612,0.96932,2063.3,2063.1,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1742887062908,0.96932,2063.3,2063.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1742887063307,0.96932,2063.3,2063.2,3.55591768]
["bitfinex-derivatives","ETHF0:USTF0",1742887063810,0.9693,2063.3,2063.2,3.55591768]
["bitfinex-derivatives","ETHF0:USTF0",1742887064205,0.96928,2063.4,2063.2,3.55591768]
["bitfinex-derivatives","ETHF0:USTF0",1742887064404,1.3687,2063.5,2063.2,3.55591768]
["bitfinex-derivatives","ETHF0:USTF0",1742887064706,2.33794,2063.5,2063.2,4.52522768]
["bitfinex-derivatives","ETHF0:USTF0",1742887064905,2.33794,2063.5,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742887065104,1.3687,2063.4,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742887065703,2.33795,2063.4,2063.2,4.52523768]
["bitfinex-derivatives","ETHF0:USTF0",1742887066110,1.3687,2063.4,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742887066311,1.3687,2063.4,2063.2,3.55591768]
["bitfinex-derivatives","ETHF0:USTF0",1742887066312,1.3687,2063.4,2063.2,4.52522768]
["bitfinex-derivatives","ETHF0:USTF0",1742887066515,2.33796,2063.4,2063.2,4.52522768]
["bitfinex-derivatives","ETHF0:USTF0",1742887066906,1.297,2063.3,2063.2,4.52522768]
["bitfinex-derivatives","ETHF0:USTF0",1742887067304,1.297,2063.3,2063.2,5.14581435]
["bitfinex-derivatives","ETHF0:USTF0",1742887072619,0.96923,2063.5,2063.3,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742887072919,1.3196,2063.4,2063.3,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742887074315,1.3196,2063.4,2063.3,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1742887074723,0.96923,2063.5,2063.3,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1742887074724,2.28882,2063.5,2063.3,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1742887075215,2.30235,2063.4,2063.2,3.55591768]
["bitfinex-derivatives","ETHF0:USTF0",1742887075414,0.96925,2063.4,2063.2,3.55591768]
["bitfinex-derivatives","ETHF0:USTF0",1742887075615,0.96925,2063.4,2063.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742887076012,0.96923,2063.5,2063.3,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742887076215,0.96923,2063.5,2063.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742887076415,0.9693,2063.3,2063.2,0.35491768]
["bitfinex-derivatives","ETHF0:USTF0",1742887076620,0.9693,2063.3,2063.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742887076910,0.9693,2063.3,2063.2,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1742887077118,0.96928,2063.4,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742887077521,0.96925,2063.4,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742887077715,1.348,2063.6,2063.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742887077716,0.96924,2063.5,2063.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742887077914,0.96924,2063.5,2063.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742887077915,2.31718,2063.6,2063.4,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742887078116,2.31716,2063.6,2063.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742887078322,1.348,2063.6,2063.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742887078518,2.31716,2063.6,2063.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742887080214,2.31716,2063.6,2063.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742887080714,1.348,2063.6,2063.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1742887081021,5.62224,2064.2,2063.6,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742887081022,0.9691,2063.8,2063.6,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742887081218,0.9691,2063.8,2063.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742887082525,0.9691,2063.8,2063.7,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1742887082920,0.9691,2063.8,2063.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742887084821,0.96911,2063.7,2063.5,0.97645502]
["bitfinex-derivatives","ETHF0:USTF0",1742887085028,0.96915,2063.7,2063.6,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1742887085326,0.96915,2063.7,2063.6,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742887085526,0.96915,2063.7,2063.6,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742887086123,2.35328,2063.8,2063.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742887086323,2.35328,2063.8,2063.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742887089316,4.592,2063.8,2063.5,0.70187502]
["bitfinex-derivatives","ETHF0:USTF0",1742887089517,2.29851,2063.7,2063.6,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742887090138,2.29851,2063.7,2063.6,5.18171834]
["bitfinex-derivatives","ETHF0:USTF0",1742887090529,2.29851,2063.7,2063.6,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742887092921,2.29851,2063.7,2063.6,5.18184184]
["bitfinex-derivatives","ETHF0:USTF0",1742887097234,2.29851,2063.7,2063.6,6.15100184]
["bitfinex-derivatives","ETHF0:USTF0",1742887097434,3.2078,2063.8,2063.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742887097648,3.2078,2063.8,2063.7,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1742887097937,4.4722,2063.8,2063.7,2.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742887098235,4.4722,2063.8,2063.7,3.58775184]
["bitfinex-derivatives","ETHF0:USTF0",1742887098533,5.44126,2063.8,2063.7,2.61864184]
["bitfinex-derivatives","ETHF0:USTF0",1742887099237,5.44126,2063.8,2063.7,3.58775184]
["bitfinex-derivatives","ETHF0:USTF0",1742887099535,4.4722,2063.8,2063.7,3.58775184]
["bitfinex-derivatives","ETHF0:USTF0",1742887099735,5.44126,2063.8,2063.7,2.61864184]
["bitfinex-derivatives","ETHF0:USTF0",1742887100037,5.44126,2063.8,2063.7,1.92464184]
["bitfinex-derivatives","ETHF0:USTF0",1742887100433,6.09356,2063.8,2063.7,1.92464184]
["bitfinex-derivatives","ETHF0:USTF0",1742887100936,4.4722,2063.8,2063.7,2.89375184]
["bitfinex-derivatives","ETHF0:USTF0",1742887101238,5.44126,2063.8,2063.7,1.92464184]
["bitfinex-derivatives","ETHF0:USTF0",1742887101428,2.23346,2063.8,2063.7,1.92464184]
["bitfinex-derivatives","ETHF0:USTF0",1742887102841,2.23346,2063.8,2063.7,2.89375184]
["bitfinex-derivatives","ETHF0:USTF0",1742887103034,2.23346,2063.8,2063.7,1.92464184]
["bitfinex-derivatives","ETHF0:USTF0",1742887104941,0.6859,2063.9,2063.7,6.09173184]
["bitfinex-derivatives","ETHF0:USTF0",1742887105241,3.03111,2063.9,2063.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742887105540,3.03111,2063.9,2063.8,1.88904184]
["bitfinex-derivatives","ETHF0:USTF0",1742887106641,1.3762,2063.9,2063.8,6.06590184]
["bitfinex-derivatives","ETHF0:USTF0",1742887106846,1.3509,2064.0,2063.9,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742887107134,0.96893,2064.1,2063.9,3.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742887107343,2.31981,2064.2,2064.0,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1742887107534,0.96891,2064.2,2064.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742887109037,0.96891,2064.2,2064.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742887109343,1.2989,2064.3,2064.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742887109528,1.2989,2064.3,2064.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742887109529,2.26773,2064.3,2064.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742887110953,2.26773,2064.3,2064.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742887114150,0.96883,2064.3,2064.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742887118443,0.96883,2064.3,2064.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742887123756,0.96883,2064.3,2064.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742887123956,1.60853,2064.3,2064.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742887124749,3.2078,2064.4,2064.2,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1742887124944,0.96878,2064.4,2064.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742887125255,0.96878,2064.4,2064.3,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742887125456,0.96878,2064.4,2064.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742887125651,2.24438,2064.4,2064.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742887132065,2.24438,2064.4,2064.3,6.82063]
["bitfinex-derivatives","ETHF0:USTF0",1742887132357,2.24438,2064.4,2064.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742887132858,0.96878,2064.4,2064.3,7.44134556]
["bitfinex-derivatives","ETHF0:USTF0",1742887133261,2.0205,2064.5,2064.3,7.44134556]
["bitfinex-derivatives","ETHF0:USTF0",1742887133561,1.64193,2064.5,2064.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742887133867,0.96873,2064.5,2064.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742887135964,3.06154,2064.6,2064.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742887136162,1.60048,2064.4,2064.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742887136354,4.80828,2064.4,2064.3,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742887142068,4.80828,2064.4,2064.3,5.11242994]
["bitfinex-derivatives","ETHF0:USTF0",1742887142267,4.17658,2064.4,2064.3,5.11242994]
["bitfinex-derivatives","ETHF0:USTF0",1742887143566,4.17658,2064.4,2064.3,5.75682994]
["bitfinex-derivatives","ETHF0:USTF0",1742887144162,0.96878,2064.4,2064.3,5.75682994]
["bitfinex-derivatives","ETHF0:USTF0",1742887146171,1.65178,2064.4,2064.3,5.75682994]
["bitfinex-derivatives","ETHF0:USTF0",1742887146462,1.65178,2064.4,2064.3,2.56082994]
["bitfinex-derivatives","ETHF0:USTF0",1742887146670,1.65178,2064.4,2064.3,5.11142994]
["bitfinex-derivatives","ETHF0:USTF0",1742887147071,1.65178,2064.4,2064.3,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742887148770,1.65178,2064.4,2064.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742887151167,4.85958,2064.4,2064.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742887153474,1.65178,2064.4,2064.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742887153970,1.65178,2064.4,2064.3,1.91678481]
["bitfinex-derivatives","ETHF0:USTF0",1742887156978,4.85958,2064.4,2064.3,1.91678481]
["bitfinex-derivatives","ETHF0:USTF0",1742887157570,4.85958,2064.4,2064.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742887158379,0.96892,2064.1,2064.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742887158573,0.96897,2064.0,2063.9,48.834]
["bitfinex-derivatives","ETHF0:USTF0",1742887158770,2.35677,2064.0,2063.9,48.834]
["bitfinex-derivatives","ETHF0:USTF0",1742887159472,3.2078,2064.4,2064.2,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742887159782,3.2078,2064.4,2064.2,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742887159783,4.87542,2064.4,2064.2,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742887159980,4.87542,2064.4,2064.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742887160871,5.56382,2064.4,2064.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742887161069,6.94852,2064.4,2064.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742887164779,3.74072,2064.4,2064.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742887166685,3.74072,2064.4,2064.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742887167375,2.7719,2064.4,2064.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742887167576,3.2078,2064.7,2064.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742887167776,3.2078,2064.7,2064.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742887167777,0.96873,2064.5,2064.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742887168181,2.26003,2064.5,2064.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742887168981,0.96883,2064.3,2064.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742887169184,0.96883,2064.3,2064.2,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742887169376,0.96883,2064.3,2064.2,5.76424863]
["bitfinex-derivatives","ETHF0:USTF0",1742887169581,2.95343,2064.3,2064.2,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742887172700,2.95343,2064.3,2064.2,5.76426775]
["bitfinex-derivatives","ETHF0:USTF0",1742887175205,3.2078,2064.5,2064.3,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742887175507,2.7591,2064.7,2064.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742887175711,1.3886,2064.6,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887175903,2.42196,2064.4,2063.7,8.06152275]
["bitfinex-derivatives","ETHF0:USTF0",1742887176100,0.96901,2063.9,2063.8,52.03]
["bitfinex-derivatives","ETHF0:USTF0",1742887177103,0.96901,2063.9,2063.8,52.65159393]
["bitfinex-derivatives","ETHF0:USTF0",1742887177404,0.96901,2063.9,2063.8,53.97369393]
["bitfinex-derivatives","ETHF0:USTF0",1742887177811,0.96901,2063.9,2063.8,50.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742887178312,2.35761,2063.9,2063.8,50.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742887178699,5.56541,2063.9,2063.8,50.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742887179012,0.96916,2063.6,2063.5,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887179208,0.96916,2063.6,2063.5,1.32447502]
["bitfinex-derivatives","ETHF0:USTF0",1742887179511,0.96916,2063.6,2063.5,1.94601599]
["bitfinex-derivatives","ETHF0:USTF0",1742887179702,0.96916,2063.6,2063.5,1.32447502]
["bitfinex-derivatives","ETHF0:USTF0",1742887179902,2.35816,2063.6,2063.5,1.32447502]
["bitfinex-derivatives","ETHF0:USTF0",1742887182813,5.56596,2063.6,2063.5,1.32447502]
["bitfinex-derivatives","ETHF0:USTF0",1742887185216,5.56596,2063.6,2063.5,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887185415,5.56596,2063.6,2063.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742887185416,0.9693,2063.3,2063.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742887186516,2.2977,2063.3,2063.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742887187812,0.96934,2063.2,2063.1,48.839]
["bitfinex-derivatives","ETHF0:USTF0",1742887188015,2.25034,2063.2,2063.1,48.839]
["bitfinex-derivatives","ETHF0:USTF0",1742887188317,0.96939,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887188516,2.93329,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887189019,4.17714,2063.3,2063.1,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742887189210,3.8907,2063.3,2063.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742887189720,0.96939,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887191218,0.96939,2063.1,2063.0,1.36237502]
["bitfinex-derivatives","ETHF0:USTF0",1742887193115,0.6629,2063.4,2063.0,4.57017502]
["bitfinex-derivatives","ETHF0:USTF0",1742887193326,5.98527502,2063.5,2063.4,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742887193719,0.00727502,2063.5,2063.4,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742887194409,0.97647502,2063.5,2063.4,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742887195423,0.97647502,2063.5,2063.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742887195820,0.00727502,2063.5,2063.4,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1742887196421,0.97647502,2063.5,2063.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1742887196619,0.97647502,2063.5,2063.4,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1742887196830,0.97647502,2063.5,2063.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1742887197227,0.97647502,2063.5,2063.4,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1742887198127,0.97647502,2063.5,2063.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742887198319,1.66297502,2063.5,2063.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742887200127,4.87077502,2063.5,2063.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742887200319,5.53937502,2063.5,2063.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742887201126,0.9693,2063.3,2063.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742887201329,0.9693,2063.3,2063.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742887201928,0.9693,2063.3,2063.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742887202828,0.00727502,2063.5,2063.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1742887203020,0.00727502,2063.5,2063.4,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742887203323,0.00727502,2063.5,2063.4,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1742887205627,0.97647502,2063.5,2063.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742887205819,2.98367502,2063.5,2063.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742887207330,1.37867502,2063.5,2063.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742887207629,0.97647502,2063.5,2063.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742887207825,0.00727502,2063.5,2063.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742887208031,0.97647502,2063.5,2063.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742887213732,0.9693,2063.3,2063.2,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742887213938,0.9693,2063.3,2063.0,3.21507502]
["bitfinex-derivatives","ETHF0:USTF0",1742887213939,0.96934,2063.2,2063.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742887215033,0.96934,2063.2,2063.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742887215630,0.96939,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887215832,1.66039,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887216227,1.66039,2063.1,2063.0,1.36147502]
["bitfinex-derivatives","ETHF0:USTF0",1742887216735,1.66039,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887216923,2.99359,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887222642,1.3332,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887222837,1.3332,2063.1,2063.0,1.31747502]
["bitfinex-derivatives","ETHF0:USTF0",1742887223036,1.3332,2063.1,2063.0,2.62337502]
["bitfinex-derivatives","ETHF0:USTF0",1742887223344,1.3332,2063.1,2063.0,3.59281502]
["bitfinex-derivatives","ETHF0:USTF0",1742887223535,4.17718,2063.2,2063.0,2.62337502]
["bitfinex-derivatives","ETHF0:USTF0",1742887223735,5.49408,2063.2,2063.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742887224741,3.2078,2063.2,2063.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742887224931,3.2078,2063.2,2063.1,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1742887225539,0.96932,2063.3,2063.1,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1742887225742,2.29692,2063.3,2063.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742887234353,0.96939,2063.1,2063.0,0.66227502]
["bitfinex-derivatives","ETHF0:USTF0",1742887234541,0.96939,2063.1,2063.0,3.85627502]
["bitfinex-derivatives","ETHF0:USTF0",1742887235749,2.31789,2063.1,2063.0,5.20117502]
["bitfinex-derivatives","ETHF0:USTF0",1742887236647,0.96939,2063.1,2063.0,5.20117502]
["bitfinex-derivatives","ETHF0:USTF0",1742887238346,2.32129,2063.1,2063.0,5.82352985]
["bitfinex-derivatives","ETHF0:USTF0",1742887238851,2.32129,2063.1,2063.0,5.20117502]
["bitfinex-derivatives","ETHF0:USTF0",1742887239958,2.32129,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887240250,3.01669,2063.1,2063.0,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887240454,0.96963,2062.6,2062.5,12.58162275]
["bitfinex-derivatives","ETHF0:USTF0",1742887240656,0.96963,2062.6,2062.5,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742887241241,0.96963,2062.6,2062.5,8.350555]
["bitfinex-derivatives","ETHF0:USTF0",1742887241951,0.96963,2062.6,2062.5,9.746155]
["bitfinex-derivatives","ETHF0:USTF0",1742887244544,0.96963,2062.6,2062.5,6.553155]
["bitfinex-derivatives","ETHF0:USTF0",1742887244750,0.96963,2062.6,2062.5,6.538355]
["bitfinex-derivatives","ETHF0:USTF0",1742887245253,3.2078,2062.8,2062.5,6.538355]
["bitfinex-derivatives","ETHF0:USTF0",1742887245457,4.17734,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742887245761,4.17737,2062.8,2062.6,2.957165]
["bitfinex-derivatives","ETHF0:USTF0",1742887246057,4.17737,2062.8,2062.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742887246253,5.57207,2062.8,2062.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742887254365,6.21687,2062.8,2062.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742887257466,6.21687,2062.8,2062.3,4.86099777]
["bitfinex-derivatives","ETHF0:USTF0",1742887257467,0.96972,2062.4,2062.3,4.86099777]
["bitfinex-derivatives","ETHF0:USTF0",1742887257662,0.96972,2062.4,2062.3,9.37359777]
["bitfinex-derivatives","ETHF0:USTF0",1742887258259,0.96972,2062.4,2062.3,9.99518123]
["bitfinex-derivatives","ETHF0:USTF0",1742887259072,0.96972,2062.4,2062.3,11.26518123]
["bitfinex-derivatives","ETHF0:USTF0",1742887259469,1.3679,2062.5,2062.3,12.23495123]
["bitfinex-derivatives","ETHF0:USTF0",1742887259669,0.96972,2062.4,2062.3,9.99518123]
["bitfinex-derivatives","ETHF0:USTF0",1742887259972,3.8526,2062.8,2062.3,9.99518123]
["bitfinex-derivatives","ETHF0:USTF0",1742887260169,0.96966,2062.6,2062.4,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742887260381,0.96967,2062.5,2062.4,0.62158346]
["bitfinex-derivatives","ETHF0:USTF0",1742887260574,1.3679,2062.7,2062.4,1.59127346]
["bitfinex-derivatives","ETHF0:USTF0",1742887260876,0.96969,2062.5,2062.3,10.34332777]
["bitfinex-derivatives","ETHF0:USTF0",1742887261079,0.96967,2062.5,2062.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742887261272,0.96972,2062.4,2062.3,10.34332777]
["bitfinex-derivatives","ETHF0:USTF0",1742887261473,0.96969,2062.5,2062.4,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742887261776,0.96969,2062.5,2062.4,1.59137137]
["bitfinex-derivatives","ETHF0:USTF0",1742887262070,0.96966,2062.6,2062.4,1.59137137]
["bitfinex-derivatives","ETHF0:USTF0",1742887262275,1.3679,2062.7,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742887262576,2.33748,2062.7,2062.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742887262877,0.96963,2062.6,2062.5,0.62166137]
["bitfinex-derivatives","ETHF0:USTF0",1742887263080,0.96967,2062.5,2062.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742887263469,0.96967,2062.5,2062.4,1.31526854]
["bitfinex-derivatives","ETHF0:USTF0",1742887263765,1.66097,2062.5,2062.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742887263968,1.66097,2062.5,2062.4,1.31527161]
["bitfinex-derivatives","ETHF0:USTF0",1742887265378,1.66097,2062.5,2062.4,4.50827161]
["bitfinex-derivatives","ETHF0:USTF0",1742887268581,2.28034,2062.6,2062.4,4.50827161]
["bitfinex-derivatives","ETHF0:USTF0",1742887268784,0.96967,2062.5,2062.4,5.47797161]
["bitfinex-derivatives","ETHF0:USTF0",1742887268983,2.28037,2062.6,2062.4,5.47797161]
["bitfinex-derivatives","ETHF0:USTF0",1742887269182,0.96967,2062.5,2062.4,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742887269371,2.28034,2062.6,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742887269577,2.28034,2062.6,2062.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742887269578,3.8526,2062.8,2062.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742887269884,0.96963,2062.6,2062.5,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742887270587,0.96963,2062.6,2062.4,4.85609]
["bitfinex-derivatives","ETHF0:USTF0",1742887270781,0.96967,2062.5,2062.4,4.85609]
["bitfinex-derivatives","ETHF0:USTF0",1742887270985,0.96966,2062.6,2062.5,0.62232804]
["bitfinex-derivatives","ETHF0:USTF0",1742887271182,2.24216,2062.6,2062.5,0.62232804]
["bitfinex-derivatives","ETHF0:USTF0",1742887272484,0.96967,2062.5,2062.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742887272676,2.24217,2062.5,2062.4,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1742887272876,0.96966,2062.6,2062.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742887273078,0.96967,2062.5,2062.4,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1742887273277,0.96967,2062.5,2062.4,2.28552773]
["bitfinex-derivatives","ETHF0:USTF0",1742887273487,0.96963,2062.6,2062.5,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742887274186,0.96963,2062.6,2062.5,1.59208773]
["bitfinex-derivatives","ETHF0:USTF0",1742887274382,0.96963,2062.6,2062.5,0.62243773]
["bitfinex-derivatives","ETHF0:USTF0",1742887274582,2.36393,2062.6,2062.5,0.62243773]
["bitfinex-derivatives","ETHF0:USTF0",1742887275784,2.36393,2062.6,2062.5,2.01683773]
["bitfinex-derivatives","ETHF0:USTF0",1742887277188,1.3943,2062.6,2062.5,2.98650773]
["bitfinex-derivatives","ETHF0:USTF0",1742887277687,2.36393,2062.6,2062.5,2.01683773]
["bitfinex-derivatives","ETHF0:USTF0",1742887282692,2.36393,2062.6,2062.5,2.98650773]
["bitfinex-derivatives","ETHF0:USTF0",1742887282899,2.36393,2062.6,2062.5,2.01683773]
["bitfinex-derivatives","ETHF0:USTF0",1742887287191,2.36393,2062.6,2062.5,0.62243773]
["bitfinex-derivatives","ETHF0:USTF0",1742887291196,0.96967,2062.5,2062.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742887291405,3.00577,2062.5,2062.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742887291591,3.00577,2062.5,2062.4,1.89894582]
["bitfinex-derivatives","ETHF0:USTF0",1742887293395,3.00577,2062.5,2062.4,0.62284582]
["bitfinex-derivatives","ETHF0:USTF0",1742887293600,3.00577,2062.5,2062.4,1.93544582]
["bitfinex-derivatives","ETHF0:USTF0",1742887294396,3.00577,2062.5,2062.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742887296395,3.00577,2062.5,2062.4,1.93517996]
["bitfinex-derivatives","ETHF0:USTF0",1742887298092,3.00577,2062.5,2062.4,0.62257996]
["bitfinex-derivatives","ETHF0:USTF0",1742887298499,3.00577,2062.5,2062.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742887301998,3.00577,2062.5,2062.3,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887302202,2.91412,2062.4,2062.3,1.28247502]
["bitfinex-derivatives","ETHF0:USTF0",1742887303007,2.91412,2062.4,2062.3,1.90483459]
["bitfinex-derivatives","ETHF0:USTF0",1742887306014,0.96986,2062.1,2062.0,48.875]
["bitfinex-derivatives","ETHF0:USTF0",1742887306320,0.96986,2062.1,2062.0,50.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742887306918,2.25866,2062.1,2062.0,50.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742887307115,2.92966,2062.1,2062.0,50.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742887307321,2.92966,2062.1,2062.0,50.76778534]
["bitfinex-derivatives","ETHF0:USTF0",1742887307812,2.92966,2062.1,2062.0,49.49728534]
["bitfinex-derivatives","ETHF0:USTF0",1742887308012,2.92966,2062.1,2062.0,48.875]
["bitfinex-derivatives","ETHF0:USTF0",1742887308614,0.96991,2062.0,2061.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742887308919,0.96991,2062.0,2061.8,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887308920,0.96995,2061.9,2061.8,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887309219,1.62095,2061.9,2061.8,1.27777502]
["bitfinex-derivatives","ETHF0:USTF0",1742887309418,2.96645,2061.9,2061.8,1.27777502]
["bitfinex-derivatives","ETHF0:USTF0",1742887312215,2.96645,2061.9,2061.8,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887316219,2.96645,2061.9,2061.8,1.38227502]
["bitfinex-derivatives","ETHF0:USTF0",1742887318923,2.31545,2061.9,2061.8,1.38227502]
["bitfinex-derivatives","ETHF0:USTF0",1742887319125,3.2078,2062.0,2061.8,2.03617502]
["bitfinex-derivatives","ETHF0:USTF0",1742887319126,4.17774,2062.0,2061.8,2.03617502]
["bitfinex-derivatives","ETHF0:USTF0",1742887319626,4.17774,2062.0,2061.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742887319930,3.2078,2062.0,2061.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742887320226,4.17771,2062.0,2061.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742887321431,0.96991,2062.0,2061.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742887323931,1.3102,2062.1,2061.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742887324135,0.96983,2062.2,2062.0,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742887324435,0.00727502,2062.3,2062.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742887324635,0.97704502,2062.3,2062.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742887325325,0.96995,2061.9,2061.8,8.06879777]
["bitfinex-derivatives","ETHF0:USTF0",1742887325530,0.96995,2061.9,2061.8,4.86099777]
["bitfinex-derivatives","ETHF0:USTF0",1742887325724,0.96995,2061.9,2061.8,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887326834,0.96995,2061.9,2061.8,1.38277502]
["bitfinex-derivatives","ETHF0:USTF0",1742887328627,2.34215,2061.9,2061.8,1.38277502]
["bitfinex-derivatives","ETHF0:USTF0",1742887330333,2.97905,2061.9,2061.8,1.38277502]
["bitfinex-derivatives","ETHF0:USTF0",1742887333229,2.97905,2061.9,2061.8,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887335838,2.97905,2061.9,2061.8,1.29507502]
["bitfinex-derivatives","ETHF0:USTF0",1742887337937,2.97905,2061.9,2061.8,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887338939,3.65795,2061.9,2061.8,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887340337,0.97019,2061.4,2061.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1742887340527,0.97019,2061.4,2061.3,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742887340731,0.97019,2061.4,2061.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742887340932,0.97019,2061.4,2061.3,0.62207917]
["bitfinex-derivatives","ETHF0:USTF0",1742887341131,0.97028,2061.2,2061.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742887341433,0.97033,2061.1,2061.0,52.07]
["bitfinex-derivatives","ETHF0:USTF0",1742887341630,2.36543,2061.1,2061.0,52.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742887342135,2.36543,2061.1,2061.0,49.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742887342731,2.36543,2061.1,2061.0,50.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742887343134,5.57323,2061.1,2061.0,50.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742887343437,5.57323,2061.1,2061.0,50.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742887345038,5.57323,2061.1,2061.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742887345250,0.97038,2061.0,2060.9,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887345443,2.93568,2061.0,2060.9,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887350946,2.93568,2061.0,2060.3,52.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742887350947,7.9433,2061.0,2060.3,52.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742887351140,2.30003,2060.9,2060.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742887351542,1.3296,2060.9,2060.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742887351844,3.8984,2061.0,2060.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742887352050,0.97043,2060.9,2060.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742887352250,2.36483,2060.9,2060.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742887353043,2.36483,2060.9,2060.6,0.68177502]
["bitfinex-derivatives","ETHF0:USTF0",1742887353044,0.97052,2060.7,2060.6,0.68177502]
["bitfinex-derivatives","ETHF0:USTF0",1742887353251,0.97052,2060.7,2060.6,1.36307502]
["bitfinex-derivatives","ETHF0:USTF0",1742887353648,3.03002,2060.7,2060.6,1.36307502]
["bitfinex-derivatives","ETHF0:USTF0",1742887354248,6.23782,2060.7,2060.6,1.36307502]
["bitfinex-derivatives","ETHF0:USTF0",1742887355043,0.97076,2060.2,2060.1,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742887355348,0.97084,2060.1,2060.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742887355549,5.63446,2060.4,2059.8,9.35402275]
["bitfinex-derivatives","ETHF0:USTF0",1742887355550,0.97086,2060.0,2059.8,9.35402275]
["bitfinex-derivatives","ETHF0:USTF0",1742887355753,2.4269,2060.2,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887355945,0.97087,2060.0,2059.6,52.11]
["bitfinex-derivatives","ETHF0:USTF0",1742887356146,0.97092,2059.9,2059.7,1.65420001]
["bitfinex-derivatives","ETHF0:USTF0",1742887356346,0.97089,2060.0,2059.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742887356547,0.97089,2060.0,2059.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742887357148,0.97089,2060.0,2059.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742887358158,3.2078,2060.1,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887358159,0.97094,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887358354,0.97094,2059.8,2059.7,0.64105001]
["bitfinex-derivatives","ETHF0:USTF0",1742887359462,0.97094,2059.8,2059.7,1.92535001]
["bitfinex-derivatives","ETHF0:USTF0",1742887361949,4.17874,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887362158,4.85794,2059.8,2059.7,1.27825001]
["bitfinex-derivatives","ETHF0:USTF0",1742887365748,4.17874,2059.8,2059.7,1.27825001]
["bitfinex-derivatives","ETHF0:USTF0",1742887366765,0.97094,2059.8,2059.7,1.27825001]
["bitfinex-derivatives","ETHF0:USTF0",1742887369267,3.2078,2060.1,2059.7,4.47025001]
["bitfinex-derivatives","ETHF0:USTF0",1742887369562,0.97094,2059.8,2059.7,4.47025001]
["bitfinex-derivatives","ETHF0:USTF0",1742887369759,0.97094,2059.8,2059.7,3.19685001]
["bitfinex-derivatives","ETHF0:USTF0",1742887373865,2.27214,2059.8,2059.7,3.19685001]
["bitfinex-derivatives","ETHF0:USTF0",1742887376558,2.27214,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887377266,0.97094,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887377658,2.26344,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887377859,2.94034,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887378060,6.14814,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887396577,2.94034,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887399672,2.26344,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887399977,0.97094,2059.8,2059.7,0.67435001]
["bitfinex-derivatives","ETHF0:USTF0",1742887400178,0.97094,2059.8,2059.7,1.29905154]
["bitfinex-derivatives","ETHF0:USTF0",1742887402076,0.97092,2059.9,2059.7,2.26999154]
["bitfinex-derivatives","ETHF0:USTF0",1742887402282,3.21507502,2060.2,2059.8,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1742887402484,0.97085,2060.0,2059.9,1.99180153]
["bitfinex-derivatives","ETHF0:USTF0",1742887405181,2.32903,2060.1,2059.9,2.96270153]
["bitfinex-derivatives","ETHF0:USTF0",1742887405375,2.32903,2060.1,2060.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742887405581,2.32903,2060.1,2060.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742887405783,2.32903,2060.1,2060.0,2.57600153]
["bitfinex-derivatives","ETHF0:USTF0",1742887407283,2.32903,2060.1,2060.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742887407679,2.32903,2060.1,2060.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742887418192,1.3582,2060.1,2059.7,4.85857276]
["bitfinex-derivatives","ETHF0:USTF0",1742887418394,0.97094,2059.8,2059.7,6.21177276]
["bitfinex-derivatives","ETHF0:USTF0",1742887418584,0.97094,2059.8,2059.7,4.85857276]
["bitfinex-derivatives","ETHF0:USTF0",1742887418994,0.97094,2059.8,2059.7,5.48174888]
["bitfinex-derivatives","ETHF0:USTF0",1742887419294,2.33134,2059.8,2059.7,5.48174888]
["bitfinex-derivatives","ETHF0:USTF0",1742887419596,0.97094,2059.8,2059.7,0.62802613]
["bitfinex-derivatives","ETHF0:USTF0",1742887419795,0.97092,2059.9,2059.7,1.27272613]
["bitfinex-derivatives","ETHF0:USTF0",1742887420095,0.97094,2059.8,2059.7,1.27272613]
["bitfinex-derivatives","ETHF0:USTF0",1742887422696,0.97094,2059.8,2059.7,4.48052613]
["bitfinex-derivatives","ETHF0:USTF0",1742887423796,1.3731,2059.9,2059.7,5.45151613]
["bitfinex-derivatives","ETHF0:USTF0",1742887423998,0.97094,2059.8,2059.7,5.45151613]
["bitfinex-derivatives","ETHF0:USTF0",1742887424190,0.97094,2059.8,2059.7,4.48052613]
["bitfinex-derivatives","ETHF0:USTF0",1742887426795,0.97094,2059.8,2059.7,3.83582613]
["bitfinex-derivatives","ETHF0:USTF0",1742887427399,2.33064,2059.8,2059.7,3.83582613]
["bitfinex-derivatives","ETHF0:USTF0",1742887429401,2.33064,2059.8,2059.7,5.12792613]
["bitfinex-derivatives","ETHF0:USTF0",1742887430501,0.97094,2059.8,2059.7,6.09891613]
["bitfinex-derivatives","ETHF0:USTF0",1742887430698,0.97094,2059.8,2059.7,9.28791613]
["bitfinex-derivatives","ETHF0:USTF0",1742887431405,0.97093,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742887431713,1.3984,2060.0,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742887431714,2.36928,2060.0,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742887431897,0.97088,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742887432398,0.97088,2060.0,2059.9,1.59407612]
["bitfinex-derivatives","ETHF0:USTF0",1742887433903,0.97088,2060.0,2059.9,0.62317612]
["bitfinex-derivatives","ETHF0:USTF0",1742887436120,0.97088,2060.0,2059.9,1.92507612]
["bitfinex-derivatives","ETHF0:USTF0",1742887438811,1.66348,2060.0,2059.9,1.92507612]
["bitfinex-derivatives","ETHF0:USTF0",1742887440212,2.32638,2060.0,2059.9,1.92507612]
["bitfinex-derivatives","ETHF0:USTF0",1742887440413,2.32638,2060.0,2059.9,0.62317612]
["bitfinex-derivatives","ETHF0:USTF0",1742887440921,2.32638,2060.0,2059.9,1.89417612]
["bitfinex-derivatives","ETHF0:USTF0",1742887445126,2.32638,2060.0,2059.9,0.62317612]
["bitfinex-derivatives","ETHF0:USTF0",1742887449029,0.9709,2059.9,2059.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742887449214,2.2623,2059.9,2059.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742887449420,0.9709,2059.9,2059.8,5.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742887449623,2.95488,2060.0,2059.8,5.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742887449827,2.95488,2060.0,2059.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742887450028,2.26228,2060.0,2059.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1742887451127,2.26228,2060.0,2059.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742887451332,2.26228,2060.0,2059.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1742887452425,1.2914,2060.0,2059.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1742887452733,2.26225,2060.0,2059.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742887453437,2.26225,2060.0,2059.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1742887455236,2.26225,2060.0,2059.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742887457427,0.9709,2059.9,2059.8,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742887457634,3.6237,2059.9,2059.8,6.19552275]
["bitfinex-derivatives","ETHF0:USTF0",1742887460334,6.8315,2059.9,2059.8,6.19552275]
["bitfinex-derivatives","ETHF0:USTF0",1742887460641,6.8315,2059.9,2059.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742887461032,0.97094,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887461340,2.34394,2059.8,2059.7,0.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1742887464334,0.97109,2059.5,2059.4,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742887464534,2.42749,2059.7,2059.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742887464535,0.97113,2059.4,2059.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742887464733,3.64003,2059.4,2059.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742887466432,0.97123,2059.2,2059.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742887466634,0.97123,2059.2,2059.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742887467132,0.97123,2059.2,2059.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742887467832,2.29793,2059.2,2059.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742887469140,0.97132,2059.0,2058.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742887469342,3.75479,2059.2,2058.8,56.98472275]
["bitfinex-derivatives","ETHF0:USTF0",1742887469343,0.97137,2058.9,2058.8,56.98472275]
["bitfinex-derivatives","ETHF0:USTF0",1742887470339,2.31397,2058.9,2058.8,58.30502275]
["bitfinex-derivatives","ETHF0:USTF0",1742887472045,2.31397,2058.9,2058.8,50.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742887476148,2.31397,2058.9,2058.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742887482569,0.97137,2058.9,2058.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742887483067,0.97136,2059.0,2058.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742887483563,0.97136,2059.0,2058.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742887484074,0.97136,2059.0,2058.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742887484473,0.97136,2059.0,2058.9,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742887485077,0.97136,2059.0,2058.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742887485371,0.97136,2059.0,2058.9,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742887485674,0.97136,2059.0,2058.9,6.19367]
["bitfinex-derivatives","ETHF0:USTF0",1742887486568,0.97136,2059.0,2058.9,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742887486965,0.97136,2059.0,2058.9,11.04739275]
["bitfinex-derivatives","ETHF0:USTF0",1742887487367,0.97136,2059.0,2058.9,10.07602275]
["bitfinex-derivatives","ETHF0:USTF0",1742887487875,0.97131,2059.1,2058.9,11.04735275]
["bitfinex-derivatives","ETHF0:USTF0",1742887488074,0.97131,2059.1,2059.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742887489178,0.97131,2059.1,2059.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742887491366,0.97131,2059.1,2059.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742887491882,2.33101,2059.1,2059.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742887500582,0.00727502,2059.2,2059.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742887500884,0.97127,2059.1,2059.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742887501488,0.97127,2059.1,2059.0,1.91247222]
["bitfinex-derivatives","ETHF0:USTF0",1742887504187,1.64287,2059.1,2059.0,1.91247222]
["bitfinex-derivatives","ETHF0:USTF0",1742887504782,1.64287,2059.1,2059.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742887506689,1.64287,2059.1,2059.0,1.91256518]
["bitfinex-derivatives","ETHF0:USTF0",1742887508592,1.64287,2059.1,2059.0,0.62486518]
["bitfinex-derivatives","ETHF0:USTF0",1742887509587,0.97132,2059.0,2058.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742887509783,0.97146,2058.7,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887510494,0.97146,2058.7,2058.6,3.8326384]
["bitfinex-derivatives","ETHF0:USTF0",1742887510693,1.66936,2058.7,2058.6,3.8326384]
["bitfinex-derivatives","ETHF0:USTF0",1742887511189,3.00636,2058.7,2058.6,1.9046384]
["bitfinex-derivatives","ETHF0:USTF0",1742887511393,2.30846,2058.7,2058.6,1.9046384]
["bitfinex-derivatives","ETHF0:USTF0",1742887511593,0.97146,2058.7,2058.6,1.9046384]
["bitfinex-derivatives","ETHF0:USTF0",1742887512594,6.3948,2059.3,2058.6,1.9046384]
["bitfinex-derivatives","ETHF0:USTF0",1742887512785,6.3948,2059.3,2058.7,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742887512786,2.667,2059.1,2058.7,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742887513092,0.9714,2058.9,2058.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742887513391,0.9714,2058.9,2058.8,6.75836115]
["bitfinex-derivatives","ETHF0:USTF0",1742887513793,0.9714,2058.9,2058.8,7.7294762]
["bitfinex-derivatives","ETHF0:USTF0",1742887514796,0.97135,2059.0,2058.8,7.7294762]
["bitfinex-derivatives","ETHF0:USTF0",1742887515093,0.97135,2059.0,2058.9,1.96943345]
["bitfinex-derivatives","ETHF0:USTF0",1742887515590,0.97135,2059.0,2058.9,2.94080345]
["bitfinex-derivatives","ETHF0:USTF0",1742887515890,0.97135,2059.0,2058.9,1.96943345]
["bitfinex-derivatives","ETHF0:USTF0",1742887517885,0.97135,2059.0,2058.9,2.94080345]
["bitfinex-derivatives","ETHF0:USTF0",1742887518289,0.97135,2059.0,2058.9,1.96943345]
["bitfinex-derivatives","ETHF0:USTF0",1742887518494,0.97135,2059.0,2058.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742887519791,0.9713,2059.1,2058.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742887520094,0.97854502,2059.2,2059.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742887520296,2.28104502,2059.2,2059.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742887524200,2.28104502,2059.2,2059.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742887524396,0.97137,2058.9,2058.8,8.06152275]
["bitfinex-derivatives","ETHF0:USTF0",1742887524695,0.97137,2058.9,2058.8,11.24752275]
["bitfinex-derivatives","ETHF0:USTF0",1742887524896,0.97137,2058.9,2058.8,8.03972275]
["bitfinex-derivatives","ETHF0:USTF0",1742887525095,0.97137,2058.9,2058.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742887525306,0.97146,2058.7,2058.6,5.50962275]
["bitfinex-derivatives","ETHF0:USTF0",1742887525493,0.97146,2058.7,2058.6,8.69562275]
["bitfinex-derivatives","ETHF0:USTF0",1742887525696,0.97146,2058.7,2058.6,10.08822275]
["bitfinex-derivatives","ETHF0:USTF0",1742887525895,3.04816,2058.7,2058.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742887530597,3.04816,2058.7,2058.6,2.01681762]
["bitfinex-derivatives","ETHF0:USTF0",1742887531195,3.04816,2058.7,2058.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742887532302,8.0547,2058.7,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887532487,8.0547,2058.7,2057.5,11.34106876]
["bitfinex-derivatives","ETHF0:USTF0",1742887532488,0.97198,2057.6,2057.5,11.34106876]
["bitfinex-derivatives","ETHF0:USTF0",1742887532687,4.17978,2057.6,2057.5,11.34106876]
["bitfinex-derivatives","ETHF0:USTF0",1742887532893,0.97198,2057.6,2057.5,11.34106876]
["bitfinex-derivatives","ETHF0:USTF0",1742887533086,6.62267502,2057.8,2057.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742887533299,0.64467502,2057.8,2057.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1742887533498,1.61656502,2057.8,2057.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742887533898,0.97198,2057.6,2057.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742887535207,0.97198,2057.6,2057.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742887535499,0.97198,2057.6,2057.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742887535694,0.97198,2057.6,2057.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742887535889,1.9522,2057.7,2057.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742887535890,0.97196,2057.7,2057.5,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742887536091,0.97196,2057.7,2057.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742887536494,2.23816,2057.7,2057.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742887536805,2.23816,2057.7,2057.6,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742887539499,2.23816,2057.7,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887539500,0.97205,2057.5,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887539702,2.31773,2057.6,2057.4,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742887539904,2.31773,2057.6,2057.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742887540497,0.97203,2057.6,2057.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742887542198,0.97208,2057.4,2057.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742887542501,0.97208,2057.4,2057.3,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742887543010,2.99158,2057.4,2057.3,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742887544212,2.99158,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887544397,0.97217,2057.2,2057.1,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1742887544804,0.97224,2057.1,2057.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742887545104,0.97218,2057.2,2057.0,4.21223]
["bitfinex-derivatives","ETHF0:USTF0",1742887545316,0.97222,2057.1,2057.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742887545504,0.97222,2057.1,2057.0,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742887548407,0.97222,2057.1,2057.0,5.58877]
["bitfinex-derivatives","ETHF0:USTF0",1742887548809,0.97222,2057.1,2057.0,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742887549011,0.97222,2057.1,2057.0,5.58877]
["bitfinex-derivatives","ETHF0:USTF0",1742887549200,0.97222,2057.1,2057.0,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742887549510,0.97222,2057.1,2057.0,5.58877]
["bitfinex-derivatives","ETHF0:USTF0",1742887551311,0.97222,2057.1,2057.0,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742887552408,0.97222,2057.1,2057.0,5.58877]
["bitfinex-derivatives","ETHF0:USTF0",1742887552608,2.31382,2057.1,2057.0,5.58877]
["bitfinex-derivatives","ETHF0:USTF0",1742887553107,2.31382,2057.1,2057.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742887553314,2.31382,2057.1,2057.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742887554316,2.31382,2057.1,2057.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742887554813,4.86033,2057.5,2057.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742887554814,2.43003,2057.6,2057.0,8.66087275]
["bitfinex-derivatives","ETHF0:USTF0",1742887555012,0.97206,2057.5,2057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887555324,0.97208,2057.4,2057.3,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742887555505,0.97208,2057.4,2057.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742887556099,0.97208,2057.4,2057.3,2.37282]
["bitfinex-derivatives","ETHF0:USTF0",1742887558514,0.97201,2057.6,2057.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1742887558724,0.97918502,2057.8,2057.5,5.67707]
["bitfinex-derivatives","ETHF0:USTF0",1742887559021,0.00727502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887559206,0.00727502,2057.8,2057.7,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1742887559603,0.97916502,2057.8,2057.7,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1742887561819,0.97916502,2057.8,2057.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742887563017,0.97193,2057.7,2057.6,6.50667275]
["bitfinex-derivatives","ETHF0:USTF0",1742887563221,2.25803,2057.7,2057.6,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1742887564217,0.97917502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887564416,0.97917502,2057.8,2057.7,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1742887564620,0.00727502,2057.8,2057.7,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1742887565219,0.97916502,2057.8,2057.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742887565413,0.97193,2057.7,2057.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742887565613,3.03353,2057.7,2057.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742887565821,2.0616,2057.7,2057.6,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1742887566121,0.97917502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887566423,0.00727502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887566827,0.97916502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887567023,0.00727502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887568616,0.97916502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887569822,2.35836502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887572927,0.97916502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887573622,2.25766502,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742887575925,2.25766502,2057.8,2057.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742887577937,0.97916502,2057.8,2057.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742887578433,0.97916502,2057.8,2057.7,5.59833]
["bitfinex-derivatives","ETHF0:USTF0",1742887580035,0.97916502,2057.8,2057.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742887580234,0.97916502,2057.8,2057.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742887580436,1.65536502,2057.8,2057.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742887580936,1.65536502,2057.8,2057.7,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742887581534,1.65536502,2057.8,2057.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742887582141,1.65536502,2057.8,2057.7,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742887582641,0.97916502,2057.8,2057.7,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742887587444,0.00727502,2057.8,2057.7,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742887587747,0.97916502,2057.8,2057.7,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742887587931,0.00727502,2057.8,2057.7,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742887588137,0.97916502,2057.8,2057.7,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742887588537,0.00727502,2057.8,2057.7,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742887589143,1.60644,2058.2,2058.1,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1742887589347,0.97174,2058.2,2058.1,4.17975]
["bitfinex-derivatives","ETHF0:USTF0",1742887590050,3.2078,2058.4,2058.3,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742887590235,2.42843,2058.9,2058.4,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1742887590437,5.978,2059.5,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887590639,0.97138,2059.0,2058.9,4.17912]
["bitfinex-derivatives","ETHF0:USTF0",1742887590841,0.97138,2059.0,2058.9,7.43712]
["bitfinex-derivatives","ETHF0:USTF0",1742887591045,2.30728,2059.0,2058.9,7.43712]
["bitfinex-derivatives","ETHF0:USTF0",1742887591245,2.30728,2059.0,2058.9,8.78222]
["bitfinex-derivatives","ETHF0:USTF0",1742887592942,2.30728,2059.0,2058.9,7.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742887593454,2.30728,2059.0,2058.9,8.78227]
["bitfinex-derivatives","ETHF0:USTF0",1742887595851,0.97129,2059.1,2059.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742887596053,2.25249,2059.1,2059.0,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742887597852,0.97127,2059.1,2059.0,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742887598762,2.25974502,2059.2,2059.1,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742887599055,0.97854502,2059.2,2059.1,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742887599255,0.00727502,2059.2,2059.1,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742887600451,0.00727502,2059.2,2059.1,7.22329275]
["bitfinex-derivatives","ETHF0:USTF0",1742887604950,0.00727502,2059.2,2059.1,10.45729275]
["bitfinex-derivatives","ETHF0:USTF0",1742887610567,0.00727502,2059.2,2059.1,59.41029275]
["bitfinex-derivatives","ETHF0:USTF0",1742887616155,0.00727502,2059.2,2059.1,60.19029275]
["bitfinex-derivatives","ETHF0:USTF0",1742887616767,0.00727502,2059.2,2059.1,59.41029275]
["bitfinex-derivatives","ETHF0:USTF0",1742887620265,0.00727502,2059.2,2059.1,62.61809275]
["bitfinex-derivatives","ETHF0:USTF0",1742887623566,0.00727502,2059.2,2059.1,62.58809275]
["bitfinex-derivatives","ETHF0:USTF0",1742887626076,1.27407502,2059.2,2059.1,62.58809275]
["bitfinex-derivatives","ETHF0:USTF0",1742887627478,1.63667,2059.6,2059.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742887627674,0.6656,2059.6,2059.5,4.16909]
["bitfinex-derivatives","ETHF0:USTF0",1742887627972,5.63495,2060.0,2059.7,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742887628173,0.971,2059.8,2059.7,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742887628375,0.971,2059.8,2059.7,4.16896]
["bitfinex-derivatives","ETHF0:USTF0",1742887628678,0.971,2059.8,2059.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742887629075,0.971,2059.8,2059.7,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742887632680,2.2992,2059.8,2059.7,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742887634283,1.3282,2059.8,2059.7,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742887634782,2.29914,2059.8,2059.7,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742887635281,2.29914,2059.8,2059.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1742887636484,2.94434,2059.8,2059.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1742887636679,0.97104,2059.6,2059.5,6.18432275]
["bitfinex-derivatives","ETHF0:USTF0",1742887636980,0.97104,2059.6,2059.5,10.35641275]
["bitfinex-derivatives","ETHF0:USTF0",1742887637170,1.3386,2059.7,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887637171,0.97109,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887637372,2.99409,2059.5,2059.4,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742887637585,2.99409,2059.5,2059.4,7.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742887638287,2.99409,2059.5,2059.4,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742887638585,2.99409,2059.5,2059.4,7.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742887638782,2.99409,2059.5,2059.4,8.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742887639787,2.99409,2059.5,2059.4,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1742887640085,2.99409,2059.5,2059.4,8.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742887640285,2.99409,2059.5,2059.4,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1742887640686,2.99409,2059.5,2059.4,8.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742887642086,2.99409,2059.5,2059.4,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1742887643691,2.99409,2059.5,2059.4,8.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742887644191,2.99409,2059.5,2059.4,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1742887645588,2.99409,2059.5,2059.4,8.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742887645989,2.99409,2059.5,2059.4,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1742887646179,2.99409,2059.5,2059.4,8.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742887647291,2.023,2059.5,2059.4,8.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742887647490,0.97104,2059.7,2059.6,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742887647687,2.32254,2059.7,2059.6,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742887648084,2.32254,2059.7,2059.6,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1742887651991,1.63593,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742887652194,3.00043,2059.9,2059.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742887652689,3.00043,2059.9,2059.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742887656492,3.00043,2059.9,2059.8,5.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742887656688,3.00043,2059.9,2059.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742887657794,3.00043,2059.9,2059.8,5.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742887658096,3.00043,2059.9,2059.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742887658593,0.97104,2059.6,2059.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1742887658796,0.97104,2059.6,2059.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742887659097,0.97118,2059.3,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887659283,0.97118,2059.3,2059.2,7.36503]
["bitfinex-derivatives","ETHF0:USTF0",1742887660095,0.97118,2059.3,2059.2,8.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742887660800,0.97118,2059.3,2059.2,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742887661193,0.97118,2059.3,2059.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742887661392,0.97118,2059.3,2059.2,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742887663403,0.97118,2059.3,2059.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742887665706,0.97118,2059.3,2059.2,5.49983]
["bitfinex-derivatives","ETHF0:USTF0",1742887666213,0.97118,2059.3,2059.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742887667510,0.97118,2059.3,2059.2,5.49983]
["bitfinex-derivatives","ETHF0:USTF0",1742887667809,0.97118,2059.3,2059.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742887668004,0.97118,2059.3,2059.2,5.49983]
["bitfinex-derivatives","ETHF0:USTF0",1742887668204,0.97118,2059.3,2059.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742887668600,0.97118,2059.3,2059.2,5.49983]
["bitfinex-derivatives","ETHF0:USTF0",1742887669708,0.97118,2059.3,2059.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742887671407,0.97118,2059.3,2059.2,5.49983]
["bitfinex-derivatives","ETHF0:USTF0",1742887671607,0.97118,2059.3,2059.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742887672503,0.97118,2059.3,2059.2,5.49983]
["bitfinex-derivatives","ETHF0:USTF0",1742887672709,0.97118,2059.3,2059.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742887673606,0.97118,2059.3,2059.2,5.49983]
["bitfinex-derivatives","ETHF0:USTF0",1742887673806,0.97118,2059.3,2059.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742887674002,0.97118,2059.3,2059.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742887674610,0.97118,2059.3,2059.2,5.50083]
["bitfinex-derivatives","ETHF0:USTF0",1742887674805,0.97118,2059.3,2059.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742887675007,0.97118,2059.3,2059.2,5.50083]
["bitfinex-derivatives","ETHF0:USTF0",1742887678710,0.97116,2059.4,2059.3,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742887679010,0.97116,2059.4,2059.3,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1742887679312,0.97112,2059.5,2059.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742887679614,0.97112,2059.5,2059.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1742887680912,0.97112,2059.5,2059.4,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742887681613,0.97109,2059.6,2059.5,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742887681807,0.97109,2059.6,2059.5,6.09776]
["bitfinex-derivatives","ETHF0:USTF0",1742887682199,0.97109,2059.6,2059.5,9.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742887685217,0.97103,2059.7,2059.5,9.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742887685419,0.97103,2059.7,2059.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742887686320,0.97103,2059.7,2059.6,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1742887686511,0.97103,2059.7,2059.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742887686915,2.99503,2059.7,2059.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742887687413,0.97103,2059.7,2059.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742887688220,0.97103,2059.7,2059.6,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1742887692512,0.97099,2059.8,2059.7,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742887692729,0.97099,2059.8,2059.7,2.24276]
["bitfinex-derivatives","ETHF0:USTF0",1742887694226,2.29899,2059.8,2059.7,2.24276]
["bitfinex-derivatives","ETHF0:USTF0",1742887697231,2.29899,2059.8,2059.7,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1742887699436,2.29899,2059.8,2059.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742887700336,2.93539,2059.8,2059.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742887703951,0.97099,2059.7,2059.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742887704136,0.97109,2059.5,2059.4,49.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742887704330,0.97109,2059.5,2059.4,53.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742887705539,2.34279,2059.5,2059.4,54.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742887707241,2.34279,2059.5,2059.4,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742887708144,2.34279,2059.5,2059.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742887709637,2.34279,2059.5,2059.4,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742887709842,2.34279,2059.5,2059.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742887710538,2.34279,2059.5,2059.4,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742887710745,2.34279,2059.5,2059.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742887712843,2.34279,2059.5,2059.4,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742887714339,2.34279,2059.5,2059.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742887715349,2.34279,2059.5,2059.4,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742887718352,2.34279,2059.5,2059.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742887718739,2.34279,2059.5,2059.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742887719047,3.01819,2059.5,2059.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742887723553,6.97493,2059.5,2059.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742887723752,0.97127,2059.1,2059.0,53.79672275]
["bitfinex-derivatives","ETHF0:USTF0",1742887723950,0.97127,2059.1,2059.0,48.943]
["bitfinex-derivatives","ETHF0:USTF0",1742887724458,0.97142,2058.8,2058.7,4.86170502]
["bitfinex-derivatives","ETHF0:USTF0",1742887724641,0.97142,2058.8,2058.7,5.54030502]
["bitfinex-derivatives","ETHF0:USTF0",1742887725157,0.97142,2058.8,2058.7,6.85690502]
["bitfinex-derivatives","ETHF0:USTF0",1742887725558,2.30622,2058.8,2058.7,6.85690502]
["bitfinex-derivatives","ETHF0:USTF0",1742887726150,2.30622,2058.8,2058.7,5.88547502]
["bitfinex-derivatives","ETHF0:USTF0",1742887726855,2.30622,2058.8,2058.7,2.69947502]
["bitfinex-derivatives","ETHF0:USTF0",1742887727845,2.30622,2058.8,2058.7,1.32387502]
["bitfinex-derivatives","ETHF0:USTF0",1742887729650,0.97146,2058.7,2058.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742887729855,2.31146,2058.7,2058.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742887736368,5.51926,2058.7,2058.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742887745571,4.17926,2058.7,2058.6,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1742887745870,0.97146,2058.7,2058.6,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742887746276,0.97143,2058.9,2058.8,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742887747069,0.97143,2058.9,2058.8,1.66707]
["bitfinex-derivatives","ETHF0:USTF0",1742887747858,0.97143,2058.9,2058.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742887748361,0.97143,2058.9,2058.8,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742887749270,0.97143,2058.9,2058.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742887752670,0.97143,2058.9,2058.8,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742887752872,0.97143,2058.9,2058.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742887753571,0.97143,2058.9,2058.8,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742887754174,0.97143,2058.9,2058.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742887754675,2.29033,2058.9,2058.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742887757379,2.29033,2058.9,2058.8,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742887757574,2.29033,2058.9,2058.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742887758673,2.29033,2058.9,2058.8,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742887759076,0.97143,2058.9,2058.8,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742887760676,0.97143,2058.9,2058.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742887762169,0.97143,2058.9,2058.8,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742887765475,0.97143,2058.9,2058.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742887766075,0.97143,2058.9,2058.8,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742887766581,0.97143,2058.9,2058.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742887766780,2.26023,2058.9,2058.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742887769571,0.97151,2058.6,2058.5,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742887769776,0.97151,2058.6,2058.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1742887769987,0.97156,2058.5,2058.4,5.48026502]
["bitfinex-derivatives","ETHF0:USTF0",1742887770985,0.97156,2058.5,2058.4,6.83706502]
["bitfinex-derivatives","ETHF0:USTF0",1742887771179,0.97156,2058.5,2058.4,5.86547502]
["bitfinex-derivatives","ETHF0:USTF0",1742887771585,0.97156,2058.5,2058.4,6.83707502]
["bitfinex-derivatives","ETHF0:USTF0",1742887774185,0.97153,2058.7,2058.6,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742887788407,0.00727502,2059.0,2058.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742887788609,0.97114,2059.5,2059.4,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742887788912,3.2078,2059.6,2059.4,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742887788913,0.97107,2059.6,2059.5,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742887789609,0.97103,2059.7,2059.6,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742887789809,0.97826502,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742887791207,3.2078,2060.3,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887791410,0.9708,2060.2,2060.1,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742887794309,0.9708,2060.1,2060.0,1.34121421]
["bitfinex-derivatives","ETHF0:USTF0",1742887794811,2.43403502,2060.4,2059.9,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742887794812,0.97085,2060.0,2059.9,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742887796212,0.97085,2060.0,2059.9,4.52781349]
["bitfinex-derivatives","ETHF0:USTF0",1742887797011,0.97077,2060.3,2060.2,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1742887798203,0.97082,2060.2,2060.1,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742887799010,0.97074,2060.3,2060.2,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742887800611,0.00727502,2060.4,2060.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742887803617,0.00727502,2060.4,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887803618,0.97076,2060.2,2060.1,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742887803915,0.97085,2060.0,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742887804307,0.9709,2059.9,2059.8,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742887805112,0.97099,2059.8,2059.7,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742887805318,0.97094,2059.8,2059.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742887805519,0.97094,2059.8,2059.7,4.15299]
["bitfinex-derivatives","ETHF0:USTF0",1742887805718,0.97094,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742887806019,0.97099,2059.7,2059.6,9.00672275]
["bitfinex-derivatives","ETHF0:USTF0",1742887806320,0.97099,2059.7,2059.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1742887806621,0.97099,2059.7,2059.6,4.51470588]
["bitfinex-derivatives","ETHF0:USTF0",1742887806819,2.42702,2060.1,2059.6,3.54370588]
["bitfinex-derivatives","ETHF0:USTF0",1742887807020,0.97093,2059.9,2059.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742887808419,2.42702,2060.1,2059.6,5.97130588]
["bitfinex-derivatives","ETHF0:USTF0",1742887808420,0.97099,2059.8,2059.7,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742887808620,0.97093,2059.9,2059.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742887809122,0.97089,2060.0,2059.9,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742887809322,0.97084,2060.1,2060.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742887810323,0.97071,2060.3,2060.2,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742887810514,0.00727502,2060.4,2060.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742887810714,0.97071,2060.3,2060.2,4.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742887812123,0.97071,2060.3,2060.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742887814928,0.64677502,2060.4,2060.1,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1742887815130,0.9708,2060.1,2060.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742887816825,0.9708,2060.1,2060.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742887817831,0.9708,2060.1,2060.0,5.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742887818023,0.9708,2060.1,2060.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742887818520,0.9708,2060.1,2060.0,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742887818723,2.3059,2060.1,2060.0,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742887819633,2.3059,2060.1,2060.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742887819828,2.978,2060.1,2060.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742887820035,0.9709,2059.9,2059.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742887820333,0.9709,2059.9,2059.8,7.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742887821427,0.9709,2059.9,2059.8,8.73524]
["bitfinex-derivatives","ETHF0:USTF0",1742887821628,0.9709,2059.9,2059.8,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742887821829,2.2611,2059.9,2059.8,8.73524]
["bitfinex-derivatives","ETHF0:USTF0",1742887822229,2.2611,2059.9,2059.8,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742887822834,2.2611,2059.9,2059.8,8.73524]
["bitfinex-derivatives","ETHF0:USTF0",1742887823035,2.2611,2059.9,2059.8,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742887823632,2.2611,2059.9,2059.8,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742887823836,2.2611,2059.9,2059.8,5.52744]
["bitfinex-derivatives","ETHF0:USTF0",1742887824036,0.9709,2059.9,2059.8,5.52744]
["bitfinex-derivatives","ETHF0:USTF0",1742887827131,2.3309,2059.9,2059.8,5.52744]
["bitfinex-derivatives","ETHF0:USTF0",1742887827837,2.3309,2059.9,2059.8,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742887828135,2.3309,2059.9,2059.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742887836038,2.3309,2059.9,2059.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742887838847,2.3309,2059.9,2059.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742887846158,0.97104,2059.6,2059.5,52.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742887846466,0.97104,2059.6,2059.5,49.615]
["bitfinex-derivatives","ETHF0:USTF0",1742887847374,2.33064,2059.6,2059.5,50.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742887853473,2.33064,2059.6,2059.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742887855673,0.97104,2059.6,2059.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742887857475,2.35444,2059.6,2059.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742887860868,2.98794,2059.6,2059.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742887861068,10.4949,2059.6,2058.4,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742887861271,0.97132,2059.0,2058.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742887861476,0.97151,2058.6,2058.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742887861667,0.9715,2058.7,2058.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742887861872,0.6335,2058.9,2058.5,4.84544]
["bitfinex-derivatives","ETHF0:USTF0",1742887862069,0.97151,2058.6,2058.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742887862271,0.97151,2058.6,2058.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742887862477,0.97151,2058.6,2058.5,1.64493502]
["bitfinex-derivatives","ETHF0:USTF0",1742887862673,0.97151,2058.6,2058.5,0.67337502]
["bitfinex-derivatives","ETHF0:USTF0",1742887863271,0.97151,2058.6,2058.5,1.99597502]
["bitfinex-derivatives","ETHF0:USTF0",1742887864881,2.32341,2058.6,2058.5,1.99597502]
["bitfinex-derivatives","ETHF0:USTF0",1742887865478,2.32341,2058.6,2058.5,1.32987502]
["bitfinex-derivatives","ETHF0:USTF0",1742887866085,2.98431,2058.6,2058.5,1.32987502]
["bitfinex-derivatives","ETHF0:USTF0",1742887868469,2.42892,2058.5,2058.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742887868675,0.9717,2058.2,2058.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742887872181,0.9717,2058.2,2058.1,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742887877792,0.9717,2058.2,2058.1,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1742887880294,6.92839,2058.4,2058.2,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1742887880295,0.97169,2058.3,2058.2,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1742887880592,0.97169,2058.3,2058.2,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742887880990,0.97169,2058.3,2058.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742887881485,2.31379,2058.3,2058.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742887883395,2.31379,2058.3,2058.2,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742887883596,2.31379,2058.3,2058.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742887885084,0.9716,2058.5,2058.4,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1742887885893,0.9716,2058.5,2058.4,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742887886096,0.9716,2058.5,2058.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742887888800,0.9716,2058.5,2058.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742887889190,0.9716,2058.5,2058.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742887889595,0.9716,2058.5,2058.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742887889798,0.97165,2058.3,2058.2,6.17102275]
["bitfinex-derivatives","ETHF0:USTF0",1742887891587,0.97165,2058.3,2058.2,7.14272275]
["bitfinex-derivatives","ETHF0:USTF0",1742887892913,0.97165,2058.3,2058.2,6.17102275]
["bitfinex-derivatives","ETHF0:USTF0",1742887893693,2.31485,2058.3,2058.2,6.17102275]
["bitfinex-derivatives","ETHF0:USTF0",1742887894902,2.31485,2058.3,2058.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742887895599,0.97175,2058.1,2058.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742887896689,2.24115,2058.1,2058.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742887897404,2.24115,2058.1,2058.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742887898206,0.97179,2058.0,2057.9,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887898500,2.24119,2058.0,2057.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742887898690,5.38279,2058.0,2057.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742887898891,6.40260888,2058.0,2057.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742887899707,7.09460888,2058.0,2057.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742887900005,6.07479,2058.0,2057.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742887904101,8.57479,2058.0,2057.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742887905406,14.55279,2058.0,2057.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742887907508,4.85976,2057.7,2057.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742887907710,0.97222,2057.1,2057.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742887909299,0.97222,2057.1,2057.0,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1742887912213,0.97222,2057.1,2057.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742887913715,0.97222,2057.1,2057.0,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1742887914005,0.97222,2057.1,2057.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742887920218,0.97222,2057.1,2057.0,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1742887920718,0.97222,2057.1,2057.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742887922207,0.97222,2057.1,2057.0,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1742887922412,0.97222,2057.1,2057.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742887928322,0.97222,2057.1,2057.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742887929621,2.32142,2057.1,2057.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742887932024,2.32142,2057.1,2057.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742887940623,0.97231,2056.9,2056.8,3.21507502]
["bitfinex-derivatives","ETHF0:USTF0",1742887940823,0.97231,2056.9,2056.8,1.29337502]
["bitfinex-derivatives","ETHF0:USTF0",1742887941018,0.97231,2056.9,2056.8,0.00727502]
["bitfinex-derivatives","ETHF0:USTF0",1742887941221,0.97231,2056.9,2056.5,49.006]
["bitfinex-derivatives","ETHF0:USTF0",1742887941222,5.06013,2056.9,2056.5,49.006]
["bitfinex-derivatives","ETHF0:USTF0",1742887941420,0.97245,2056.6,2056.5,50.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742887941821,2.99785,2056.6,2056.5,50.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742887942826,2.36635,2056.6,2056.5,50.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742887943031,0.97245,2056.6,2056.5,51.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742887943536,0.97245,2056.7,2056.6,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742887943721,0.97245,2056.7,2056.6,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742887944127,0.97245,2056.7,2056.6,5.43621]
["bitfinex-derivatives","ETHF0:USTF0",1742887946224,0.97233,2057.0,2056.9,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742887946430,0.97233,2057.0,2056.9,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742887946928,1.65093,2057.0,2056.9,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742887947435,2.99843,2057.0,2056.9,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742887948138,2.31983,2057.0,2056.9,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742887952746,2.31983,2057.0,2056.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742887954546,2.31983,2057.0,2056.9,2.30471]
["bitfinex-derivatives","ETHF0:USTF0",1742887954841,2.31983,2057.0,2056.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742887955742,0.00727502,2057.3,2056.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742887955947,0.97946502,2057.3,2057.2,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742887956141,0.97217,2057.2,2057.1,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1742887956342,0.97217,2057.2,2057.1,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1742887956538,0.97943502,2057.3,2057.2,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742887956743,0.97943502,2057.3,2057.2,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742887959048,0.97943502,2057.3,2057.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742887959248,0.97943502,2057.3,2057.2,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742887997772,0.97943502,2057.3,2057.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742887997773,1.67593502,2057.3,2057.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742887998075,0.97227,2057.0,2056.9,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742887998776,3.66277,2057.0,2056.9,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742888000372,3.66277,2057.0,2056.8,53.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742888000373,0.97231,2056.9,2056.8,53.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742888000666,0.97245,2056.6,2056.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742888002071,2.28455,2056.6,2056.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742888005780,2.28455,2056.6,2056.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742888005979,2.28455,2056.6,2056.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742888007786,2.28455,2056.6,2056.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742888010289,2.28455,2056.6,2056.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742888010590,0.97255,2056.4,2056.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742888010888,0.9726,2056.3,2056.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742888012093,2.342,2056.3,2056.2,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742888012394,2.342,2056.3,2056.0,55.47844275]
["bitfinex-derivatives","ETHF0:USTF0",1742888012395,0.97269,2056.1,2056.0,49.652]
["bitfinex-derivatives","ETHF0:USTF0",1742888013694,0.97269,2056.1,2056.0,51.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742888021704,0.97269,2056.1,2056.0,50.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742888021896,1.63649,2056.1,2056.0,50.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742888022407,1.63649,2056.1,2056.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742888022803,2.29329,2056.1,2056.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742888022999,0.97274,2056.0,2055.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742888023198,2.27024,2056.0,2055.9,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742888025404,0.97279,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742888025600,2.32759,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742888032010,2.32759,2055.9,2055.8,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742888043010,2.32759,2055.9,2055.3,49.026]
["bitfinex-derivatives","ETHF0:USTF0",1742888043011,0.97302,2055.4,2055.3,49.026]
["bitfinex-derivatives","ETHF0:USTF0",1742888043315,0.97312,2055.2,2055.1,5.2198042]
["bitfinex-derivatives","ETHF0:USTF0",1742888043710,0.97312,2055.2,2055.1,6.1929642]
["bitfinex-derivatives","ETHF0:USTF0",1742888043916,0.97312,2055.2,2055.1,5.2198042]
["bitfinex-derivatives","ETHF0:USTF0",1742888044117,0.97312,2055.2,2055.1,6.1929642]
["bitfinex-derivatives","ETHF0:USTF0",1742888044806,0.97312,2055.2,2055.1,7.5549642]
["bitfinex-derivatives","ETHF0:USTF0",1742888045211,0.97312,2055.2,2055.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742888050418,11.6858,2055.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742888050610,3.2078,2054.7,2054.2,2.4093097]
["bitfinex-derivatives","ETHF0:USTF0",1742888050816,0.9735,2054.4,2054.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742888051922,0.9735,2054.4,2054.3,2.32714]
["bitfinex-derivatives","ETHF0:USTF0",1742888052125,0.9735,2054.4,2054.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742888052622,0.9735,2054.4,2054.3,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742888052825,0.9735,2054.4,2054.3,5.51114]
["bitfinex-derivatives","ETHF0:USTF0",1742888053027,0.9735,2054.4,2054.3,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742888053416,0.97348,2054.5,2054.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742888053616,0.97348,2054.5,2054.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742888054326,0.97348,2054.5,2054.4,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742888054621,0.97345,2054.5,2054.4,8.75316]
["bitfinex-derivatives","ETHF0:USTF0",1742888054826,0.97345,2054.5,2054.4,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742888055324,0.97345,2054.5,2054.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742888055722,0.97345,2054.5,2054.4,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742888056524,0.97345,2054.5,2054.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1742888056724,0.97345,2054.5,2054.4,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742888057224,0.00729288,2054.9,2054.4,12.56772275]
["bitfinex-derivatives","ETHF0:USTF0",1742888057428,0.98059288,2054.9,2054.8,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742888057927,0.97331,2054.8,2054.7,6.85862]
["bitfinex-derivatives","ETHF0:USTF0",1742888058121,0.97331,2054.8,2054.7,5.48282]
["bitfinex-derivatives","ETHF0:USTF0",1742888059025,0.98059288,2054.9,2054.8,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742888059621,0.98059288,2054.9,2054.8,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742888061429,0.00729288,2054.9,2054.8,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742888061625,0.98055288,2054.9,2054.8,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742888071136,0.00729288,2054.9,2054.8,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742888071636,0.98055288,2054.9,2054.8,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742888071837,0.00729288,2054.9,2054.8,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742888072233,0.98055288,2054.9,2054.8,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742888072833,0.97331,2054.8,2054.7,5.82703275]
["bitfinex-derivatives","ETHF0:USTF0",1742888073033,2.32941,2054.8,2054.7,5.82703275]
["bitfinex-derivatives","ETHF0:USTF0",1742888073241,2.32941,2054.8,2054.7,6.47633275]
["bitfinex-derivatives","ETHF0:USTF0",1742888073741,2.32941,2054.8,2054.7,7.75113275]
["bitfinex-derivatives","ETHF0:USTF0",1742888075142,2.32941,2054.8,2054.7,7.75117275]
["bitfinex-derivatives","ETHF0:USTF0",1742888077035,2.32941,2054.8,2054.7,6.77782275]
["bitfinex-derivatives","ETHF0:USTF0",1742888077239,2.32941,2054.8,2054.7,7.75117275]
["bitfinex-derivatives","ETHF0:USTF0",1742888080742,2.32941,2054.8,2054.7,6.12852275]
["bitfinex-derivatives","ETHF0:USTF0",1742888080943,2.32941,2054.8,2054.7,7.10187275]
["bitfinex-derivatives","ETHF0:USTF0",1742888081847,2.32941,2054.8,2054.7,7.73737275]
["bitfinex-derivatives","ETHF0:USTF0",1742888089845,0.97331,2054.8,2054.7,7.73737275]
["bitfinex-derivatives","ETHF0:USTF0",1742888090046,2.32551,2054.8,2054.7,7.73737275]
["bitfinex-derivatives","ETHF0:USTF0",1742888096551,2.97651,2054.8,2054.7,7.73737275]
["bitfinex-derivatives","ETHF0:USTF0",1742888096954,2.97651,2054.8,2054.7,6.76402275]
["bitfinex-derivatives","ETHF0:USTF0",1742888098253,2.97651,2054.8,2054.7,6.12852275]
["bitfinex-derivatives","ETHF0:USTF0",1742888098454,3.64501,2054.8,2054.7,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742888099957,0.9734,2054.6,2054.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742888100649,2.2431,2054.6,2054.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742888102349,1.2697,2054.6,2054.3,5.55192275]
["bitfinex-derivatives","ETHF0:USTF0",1742888102554,0.9735,2054.4,2054.3,6.81362275]
["bitfinex-derivatives","ETHF0:USTF0",1742888102754,0.9735,2054.4,2054.3,5.55192275]
["bitfinex-derivatives","ETHF0:USTF0",1742888103062,0.97354,2054.3,2054.2,52.9302]
["bitfinex-derivatives","ETHF0:USTF0",1742888103461,2.36394,2054.3,2054.2,49.055]
["bitfinex-derivatives","ETHF0:USTF0",1742888103958,2.36394,2054.3,2054.2,50.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742888104146,0.97354,2054.3,2054.2,49.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742888104664,0.97354,2054.3,2054.2,50.69449]
["bitfinex-derivatives","ETHF0:USTF0",1742888105262,0.97359,2054.2,2054.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742888105466,0.97364,2054.1,2054.0,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742888105666,0.97369,2054.0,2053.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742888105961,0.97378,2053.9,2053.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742888106156,2.36418,2053.9,2053.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742888106358,0.97378,2053.8,2053.7,10.37881275]
["bitfinex-derivatives","ETHF0:USTF0",1742888106559,0.97378,2053.8,2053.7,13.56281275]
["bitfinex-derivatives","ETHF0:USTF0",1742888106765,0.97378,2053.8,2053.7,10.37881275]
["bitfinex-derivatives","ETHF0:USTF0",1742888107066,0.97378,2053.8,2053.7,13.56281275]
["bitfinex-derivatives","ETHF0:USTF0",1742888107863,0.97377,2053.9,2053.8,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742888108458,0.97372,2054.0,2053.9,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742888109565,4.18145,2054.1,2054.0,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742888109871,0.97365,2054.1,2054.0,4.15769]
["bitfinex-derivatives","ETHF0:USTF0",1742888113571,0.97365,2054.1,2054.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742888113761,0.97365,2054.1,2054.0,5.51269]
["bitfinex-derivatives","ETHF0:USTF0",1742888113956,2.33115,2054.1,2054.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742888114169,2.33115,2054.1,2054.0,5.51269]
["bitfinex-derivatives","ETHF0:USTF0",1742888115071,2.33115,2054.1,2054.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742888115472,2.33115,2054.1,2054.0,5.51269]
["bitfinex-derivatives","ETHF0:USTF0",1742888119170,0.97365,2054.1,2054.0,5.51269]
["bitfinex-derivatives","ETHF0:USTF0",1742888119377,2.25399,2054.2,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742888119776,0.97359,2054.2,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742888119983,0.97359,2054.2,2054.1,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742888120279,0.97359,2054.2,2054.1,5.43874]
["bitfinex-derivatives","ETHF0:USTF0",1742888121877,0.97352,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742888122278,0.97354,2054.3,2054.2,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1742888122477,2.32464,2054.3,2054.2,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1742888123479,0.97354,2054.4,2054.3,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742888123674,0.97349,2054.5,2054.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742888123880,5.64119,2054.7,2054.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742888123881,3.2078,2054.7,2054.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742888124070,0.97335,2054.7,2054.6,4.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742888124467,0.98059288,2054.9,2054.8,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742888125381,0.98059288,2054.9,2054.8,1.64581]
["bitfinex-derivatives","ETHF0:USTF0",1742888127180,0.98059288,2054.9,2054.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742888127582,0.97335,2054.7,2054.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742888127773,0.97335,2054.7,2054.6,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742888128277,0.9734,2054.6,2054.5,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742888128475,0.9734,2054.6,2054.5,6.16332275]
["bitfinex-derivatives","ETHF0:USTF0",1742888128687,0.9734,2054.6,2054.5,7.13677275]
["bitfinex-derivatives","ETHF0:USTF0",1742888128884,0.9734,2054.6,2054.5,6.16332275]
["bitfinex-derivatives","ETHF0:USTF0",1742888129383,0.9734,2054.6,2054.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742888130885,0.97345,2054.5,2054.4,52.255]
["bitfinex-derivatives","ETHF0:USTF0",1742888131081,2.36045,2054.5,2054.4,53.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742888132180,5.56825,2054.5,2054.4,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1742888132387,4.86762,2054.4,2054.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742888132691,0.97359,2054.2,2054.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742888132978,0.97369,2054.0,2053.9,7.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742888133884,0.97369,2054.0,2053.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742888134687,0.97362,2054.2,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742888135273,2.27027,2054.3,2054.2,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742888135475,2.27027,2054.3,2054.2,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1742888136483,2.27027,2054.3,2054.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742888136484,0.97354,2054.3,2054.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742888136691,3.02234,2054.3,2054.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742888142285,3.02234,2054.3,2054.2,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1742888142789,3.02234,2054.3,2054.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742888143086,0.97359,2054.2,2054.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742888143291,2.33969,2054.2,2054.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742888143480,2.33969,2054.2,2054.1,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742888145989,5.54749,2054.2,2054.1,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742888149494,5.54749,2054.2,2054.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742888149683,5.54749,2054.2,2054.1,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1742888150184,2.33969,2054.2,2054.1,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1742888150493,2.33969,2054.2,2054.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742888150883,2.33969,2054.2,2054.1,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1742888151189,2.33969,2054.2,2054.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742888151696,2.33969,2054.2,2054.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742888152287,5.54749,2054.2,2054.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742888154098,0.97378,2053.8,2053.7,49.43083228]
["bitfinex-derivatives","ETHF0:USTF0",1742888154399,0.97378,2053.8,2053.7,53.98983228]
["bitfinex-derivatives","ETHF0:USTF0",1742888154690,0.97378,2053.8,2053.7,54.96366228]
["bitfinex-derivatives","ETHF0:USTF0",1742888154883,0.97378,2053.8,2053.7,53.98983228]
["bitfinex-derivatives","ETHF0:USTF0",1742888155496,0.97378,2053.8,2053.7,55.35463228]
["bitfinex-derivatives","ETHF0:USTF0",1742888156788,0.97378,2053.8,2053.7,56.32846228]
["bitfinex-derivatives","ETHF0:USTF0",1742888157102,0.97378,2053.8,2053.7,55.35463228]
["bitfinex-derivatives","ETHF0:USTF0",1742888157900,0.97378,2053.8,2053.7,56.32846228]
["bitfinex-derivatives","ETHF0:USTF0",1742888158201,0.97378,2053.8,2053.7,55.35463228]
["bitfinex-derivatives","ETHF0:USTF0",1742888158588,0.97378,2053.8,2053.3,8.06152275]
["bitfinex-derivatives","ETHF0:USTF0",1742888158589,3.2078,2053.8,2053.3,8.06152275]
["bitfinex-derivatives","ETHF0:USTF0",1742888158793,0.97392,2053.5,2053.4,3.54756]
["bitfinex-derivatives","ETHF0:USTF0",1742888159097,0.97392,2053.5,2053.4,3.91598207]
["bitfinex-derivatives","ETHF0:USTF0",1742888159307,2.35182,2053.6,2053.5,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742888159493,0.97392,2053.6,2053.5,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1742888161695,3.21509288,2053.8,2053.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742888161900,0.00729288,2053.8,2053.7,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742888162092,0.00729288,2053.8,2053.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1742888162699,0.97372,2054.0,2053.9,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742888162998,0.97372,2054.0,2053.9,4.15769]
["bitfinex-derivatives","ETHF0:USTF0",1742888163197,2.24902,2054.0,2053.9,5.46449]
["bitfinex-derivatives","ETHF0:USTF0",1742888163994,2.24902,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888164395,2.24902,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888164896,0.97372,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888165295,2.32652,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888165498,2.32652,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888165703,2.32652,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888166003,2.32652,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888166302,0.97372,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888166488,0.97372,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888166688,2.32652,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888167087,2.32652,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888167298,2.32652,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888167806,0.97372,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888168304,0.97372,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888168495,2.31602,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888169204,2.96122,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888171602,2.31602,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888177398,2.31602,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888178212,0.97372,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888179514,0.97372,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888180316,2.25402,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888180516,2.25402,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888180716,2.25402,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888183016,0.97369,2054.0,2053.9,5.46452]
["bitfinex-derivatives","ETHF0:USTF0",1742888183216,2.31469,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888183815,2.31469,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888184223,2.31469,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888184914,2.31469,2054.0,2053.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742888185111,2.31469,2054.0,2053.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742888187116,0.97378,2053.8,2053.7,0.65629288]
["bitfinex-derivatives","ETHF0:USTF0",1742888187313,0.97378,2053.8,2053.7,1.33779288]
["bitfinex-derivatives","ETHF0:USTF0",1742888187509,4.18158,2053.8,2053.7,1.33779288]
["bitfinex-derivatives","ETHF0:USTF0",1742888187708,6.12558,2053.8,2053.7,1.33779288]
["bitfinex-derivatives","ETHF0:USTF0",1742888191523,6.12558,2053.8,2053.7,2.31162288]
["bitfinex-derivatives","ETHF0:USTF0",1742888191524,2.26718,2053.8,2053.7,2.31162288]
["bitfinex-derivatives","ETHF0:USTF0",1742888191924,0.97376,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742888192218,2.32851,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742888192419,0.97371,2054.0,2053.9,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1742888192626,0.97371,2054.0,2053.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742888195427,0.97371,2054.0,2053.9,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1742888197125,1.3548,2054.1,2054.0,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1742888197126,0.97369,2054.1,2054.0,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1742888197329,0.97369,2054.1,2054.0,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1742888202221,0.97364,2054.1,2054.0,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1742888203532,0.00729288,2054.2,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742888203834,0.98088288,2054.2,2054.1,6.79804]
["bitfinex-derivatives","ETHF0:USTF0",1742888204131,0.00729288,2054.2,2054.1,6.79804]
["bitfinex-derivatives","ETHF0:USTF0",1742888208636,0.00729288,2054.2,2054.1,11.65176275]
["bitfinex-derivatives","ETHF0:USTF0",1742888214939,0.00729288,2054.2,2054.1,14.26176275]
["bitfinex-derivatives","ETHF0:USTF0",1742888215140,2.30228,2054.7,2054.6,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742888215435,1.3289,2054.7,2054.6,5.45155]
["bitfinex-derivatives","ETHF0:USTF0",1742888215643,1.3289,2054.7,2054.6,6.83945]
["bitfinex-derivatives","ETHF0:USTF0",1742888216641,4.18839288,2054.9,2054.8,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742888217841,0.97331,2054.8,2054.7,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1742888218042,2.35051,2054.8,2054.7,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1742888225648,1.3772,2054.8,2054.7,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1742888226857,3.21509288,2054.9,2054.8,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742888227148,4.18835288,2054.9,2054.8,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1742888228251,5.48295288,2054.9,2054.8,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1742888228949,5.48295288,2054.9,2054.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742888229148,5.48295288,2054.9,2054.5,57.10472275]
["bitfinex-derivatives","ETHF0:USTF0",1742888229149,0.9734,2054.6,2054.5,57.10472275]
["bitfinex-derivatives","ETHF0:USTF0",1742888229453,0.9734,2054.6,2054.5,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1742888229654,0.9734,2054.6,2054.5,53.22445]
["bitfinex-derivatives","ETHF0:USTF0",1742888230245,2.268,2054.6,2054.5,54.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742888231954,2.268,2054.6,2054.5,53.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742888232155,2.268,2054.6,2054.5,54.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742888233750,2.268,2054.6,2054.5,53.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742888234254,2.268,2054.6,2054.5,54.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742888235458,2.268,2054.6,2054.5,53.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742888235853,2.268,2054.6,2054.5,54.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742888236359,2.268,2054.6,2054.5,53.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742888236554,2.268,2054.6,2054.5,54.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742888237360,2.268,2054.6,2054.5,53.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742888237562,2.268,2054.6,2054.5,54.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742888237754,2.268,2054.6,2054.5,53.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742888237949,2.268,2054.6,2054.5,54.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742888254064,0.97339,2054.7,2054.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742888254370,2.29199,2054.7,2054.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742888254764,2.29199,2054.7,2054.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742888254966,2.29199,2054.7,2054.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742888256759,0.9734,2054.6,2054.5,49.07]
["bitfinex-derivatives","ETHF0:USTF0",1742888256965,5.5629,2054.6,2054.5,49.07]
["bitfinex-derivatives","ETHF0:USTF0",1742888257268,0.97345,2054.5,2054.4,4.85372275]
["bitfinex-derivatives","ETHF0:USTF0",1742888257473,3.00075,2054.5,2054.4,4.83913699]
["bitfinex-derivatives","ETHF0:USTF0",1742888257775,5.50075,2054.5,2054.4,4.83913699]
["bitfinex-derivatives","ETHF0:USTF0",1742888257966,3.00075,2054.5,2054.4,4.83913699]
["bitfinex-derivatives","ETHF0:USTF0",1742888258167,5.50075,2054.5,2054.4,4.83913699]
["bitfinex-derivatives","ETHF0:USTF0",1742888258371,0.97364,2054.1,2054.0,6.20686]
["bitfinex-derivatives","ETHF0:USTF0",1742888259070,2.24714,2054.1,2054.0,6.20686]
["bitfinex-derivatives","ETHF0:USTF0",1742888259977,2.24714,2054.1,2054.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742888260176,2.24714,2054.1,2054.0,6.20689]
["bitfinex-derivatives","ETHF0:USTF0",1742888260376,2.24714,2054.1,2054.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742888260669,2.24714,2054.1,2054.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742888260878,2.24714,2054.1,2054.0,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1742888261076,2.24714,2054.1,2054.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742888268176,0.97373,2053.9,2053.8,53.90413699]
["bitfinex-derivatives","ETHF0:USTF0",1742888268378,0.97373,2053.9,2053.8,58.34993699]
["bitfinex-derivatives","ETHF0:USTF0",1742888268677,4.18153,2053.9,2053.8,58.34993699]
["bitfinex-derivatives","ETHF0:USTF0",1742888268881,4.83493,2053.9,2053.8,58.34993699]
["bitfinex-derivatives","ETHF0:USTF0",1742888269577,4.83493,2053.9,2053.8,55.16993699]
["bitfinex-derivatives","ETHF0:USTF0",1742888269875,4.83493,2053.9,2053.8,58.34993699]
["bitfinex-derivatives","ETHF0:USTF0",1742888270678,0.97378,2053.8,2053.7,0.00729288]
["bitfinex-derivatives","ETHF0:USTF0",1742888270881,3.06898,2053.8,2053.7,0.00729288]
["bitfinex-derivatives","ETHF0:USTF0",1742888272475,5.56898,2053.8,2053.7,0.00729288]
["bitfinex-derivatives","ETHF0:USTF0",1742888273479,3.06898,2053.8,2053.7,0.00729288]
["bitfinex-derivatives","ETHF0:USTF0",1742888274279,3.06898,2053.8,2053.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742888274475,5.56898,2053.8,2053.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742888287099,0.97388,2053.6,2053.5,0.32529288]
["bitfinex-derivatives","ETHF0:USTF0",1742888287299,4.18168,2053.6,2053.5,0.32529288]
["bitfinex-derivatives","ETHF0:USTF0",1742888287898,4.86338,2053.6,2053.5,0.32529288]
["bitfinex-derivatives","ETHF0:USTF0",1742888288091,4.86338,2053.6,2053.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742888288292,4.86338,2053.6,2053.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742888288293,0.97397,2053.4,2053.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742888289592,1.64077,2053.4,2053.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742888290400,0.97397,2053.4,2053.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742888292601,0.97397,2053.4,2053.3,1.36300288]
["bitfinex-derivatives","ETHF0:USTF0",1742888292902,2.43507,2053.3,2053.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742888293199,2.30146,2053.2,2053.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742888293395,2.30146,2053.2,2053.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742888293396,0.97411,2053.1,2053.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742888293599,2.30151,2053.1,2053.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742888299798,2.30151,2053.1,2052.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742888299799,2.43541,2053.0,2052.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742888300003,0.97425,2052.8,2052.7,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1742888301003,0.97425,2052.8,2052.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742888302305,0.97425,2052.8,2052.7,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1742888303111,0.97425,2052.8,2052.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742888303410,0.97425,2052.8,2052.7,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742888303906,0.97425,2052.9,2052.8,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742888304110,0.97425,2052.9,2052.8,2.28252]
["bitfinex-derivatives","ETHF0:USTF0",1742888305108,0.97425,2052.9,2052.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742888305409,0.97425,2052.9,2052.8,2.28255]
["bitfinex-derivatives","ETHF0:USTF0",1742888306605,0.97425,2052.9,2052.8,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742888307305,2.36135,2052.9,2052.8,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742888309913,2.36135,2052.9,2052.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742888310118,2.36135,2052.9,2052.8,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742888310824,2.36135,2052.9,2052.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742888311114,5.56915,2052.9,2052.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742888311306,6.22295,2052.9,2052.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742888316607,0.9743,2052.7,2052.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1742888317214,0.9743,2052.7,2052.6,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742888317418,0.9743,2052.7,2052.6,6.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742888317618,0.9743,2052.7,2052.6,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1742888317822,0.9743,2052.7,2052.6,6.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742888318421,0.9743,2052.7,2052.6,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742888319417,0.9743,2052.7,2052.6,6.06593]
["bitfinex-derivatives","ETHF0:USTF0",1742888319624,0.9743,2052.7,2052.6,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742888319823,0.9743,2052.7,2052.6,6.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742888320023,0.9743,2052.7,2052.6,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742888321530,0.9743,2052.7,2052.6,6.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742888321715,0.9743,2052.7,2052.6,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742888324130,0.9743,2052.7,2052.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742888324434,1.6421,2052.7,2052.6,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742888324937,2.9213,2052.7,2052.6,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742888326537,2.9213,2052.7,2052.6,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742888330036,2.2535,2052.7,2052.6,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742888330946,2.2535,2052.7,2052.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742888331143,2.2535,2052.7,2052.6,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742888331345,2.2535,2052.7,2052.6,6.06495]
["bitfinex-derivatives","ETHF0:USTF0",1742888336251,2.2535,2052.7,2052.6,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742888336449,2.2535,2052.7,2052.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742888337341,0.97435,2052.6,2052.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742888337643,2.93685,2052.6,2052.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742888337843,2.93685,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888338236,2.93685,2052.6,2052.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742888338641,2.93685,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888339851,2.93685,2052.6,2052.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742888340150,2.93685,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888340349,2.26795,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888340545,2.26795,2052.6,2052.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742888340749,2.26795,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888341150,2.26795,2052.6,2052.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742888341652,2.26795,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888341851,2.26795,2052.6,2052.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742888343850,2.26795,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888344852,2.26795,2052.6,2052.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742888345055,2.26795,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888345449,2.26795,2052.6,2052.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742888345949,2.26795,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888346557,2.26795,2052.6,2052.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742888346851,2.26795,2052.6,2052.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742888347949,1.2936,2052.6,2052.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742888348160,0.9744,2052.5,2052.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742888348458,1.6311,2052.5,2052.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742888348646,2.2914,2052.5,2052.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742888349342,2.2914,2052.5,2052.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742888349548,3.6288,2052.5,2052.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742888350655,3.6288,2052.5,2052.3,6.51588484]
["bitfinex-derivatives","ETHF0:USTF0",1742888350656,0.97444,2052.4,2052.3,6.51588484]
["bitfinex-derivatives","ETHF0:USTF0",1742888350856,2.31184,2052.4,2052.3,9.69688484]
["bitfinex-derivatives","ETHF0:USTF0",1742888351453,2.31184,2052.4,2052.3,10.67137484]
["bitfinex-derivatives","ETHF0:USTF0",1742888351652,2.31184,2052.4,2052.3,9.69688484]
["bitfinex-derivatives","ETHF0:USTF0",1742888352158,2.31184,2052.4,2052.3,4.85774785]
["bitfinex-derivatives","ETHF0:USTF0",1742888352366,2.31184,2052.4,2052.3,5.83223785]
["bitfinex-derivatives","ETHF0:USTF0",1742888352660,2.31184,2052.4,2052.3,4.85774785]
["bitfinex-derivatives","ETHF0:USTF0",1742888353559,2.31184,2052.4,2052.3,5.83223785]
["bitfinex-derivatives","ETHF0:USTF0",1742888354257,2.31184,2052.4,2052.3,4.85774785]
["bitfinex-derivatives","ETHF0:USTF0",1742888354553,2.31184,2052.4,2052.3,5.83223785]
["bitfinex-derivatives","ETHF0:USTF0",1742888354759,1.3374,2052.4,2052.3,5.83223785]
["bitfinex-derivatives","ETHF0:USTF0",1742888354954,2.31184,2052.4,2052.3,5.83223785]
["bitfinex-derivatives","ETHF0:USTF0",1742888360962,1.3374,2052.4,2052.3,5.83223785]
["bitfinex-derivatives","ETHF0:USTF0",1742888361964,2.31184,2052.4,2052.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742888362363,2.31184,2052.4,2052.3,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742888366867,2.31184,2052.4,2052.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742888367666,2.31184,2052.4,2052.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742888379679,2.31184,2052.4,2052.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742888380874,2.31184,2052.4,2052.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742888387766,7.0174,2052.4,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742888387973,0.97485,2051.6,2051.5,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742888388170,0.97485,2051.6,2051.5,2.91452]
["bitfinex-derivatives","ETHF0:USTF0",1742888388370,0.97485,2051.6,2051.5,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1742888388775,0.97485,2051.6,2051.5,2.30015638]
["bitfinex-derivatives","ETHF0:USTF0",1742888388979,2.34955,2051.6,2051.5,3.27502638]
["bitfinex-derivatives","ETHF0:USTF0",1742888389176,0.97487,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742888389477,0.97492,2051.4,2051.3,12.03526876]
["bitfinex-derivatives","ETHF0:USTF0",1742888389670,0.97492,2051.4,2051.3,16.52866876]
["bitfinex-derivatives","ETHF0:USTF0",1742888390282,0.97492,2051.4,2051.3,11.71245249]
["bitfinex-derivatives","ETHF0:USTF0",1742888390482,1.65122,2051.4,2051.3,14.52106876]
["bitfinex-derivatives","ETHF0:USTF0",1742888392288,1.65122,2051.4,2051.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742888394772,1.65122,2051.4,2051.3,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742888396279,0.97492,2051.4,2051.3,5.45927]
["bitfinex-derivatives","ETHF0:USTF0",1742888396675,2.24662,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742888396983,0.97482,2051.7,2051.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742888397277,0.97482,2051.7,2051.6,4.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742888398273,2.27862,2051.7,2051.6,4.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742888398481,1.3038,2051.7,2051.6,4.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742888398678,2.27858,2051.7,2051.6,4.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742888399381,1.3038,2051.7,2051.6,4.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742888399685,0.00731154,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742888399985,1.36071154,2051.8,2051.7,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1742888400188,2.33544154,2051.8,2051.7,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1742888400683,2.33544154,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742888400874,2.33544154,2051.8,2051.7,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1742888403581,1.36071154,2051.8,2051.7,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1742888404085,2.33544154,2051.8,2051.7,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1742888405683,2.33544154,2051.8,2051.7,5.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742888405985,1.36071154,2051.8,2051.7,5.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742888406181,0.00731154,2051.8,2051.7,8.69068]
["bitfinex-derivatives","ETHF0:USTF0",1742888406383,3.2078,2052.2,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742888406384,1.2881,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742888406688,3.2078,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742888406880,4.18234,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742888407081,3.2078,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742888407679,4.18234,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742888408187,3.2078,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742888408390,2.34869,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742888408586,2.34869,2052.3,2052.2,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1742888408789,1.3742,2052.3,2052.2,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1742888411891,2.34869,2052.3,2052.2,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1742888412584,1.3742,2052.3,2052.2,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1742888413083,2.34869,2052.3,2052.2,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1742888413280,1.3742,2052.3,2052.2,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1742888413493,0.00731154,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742888413691,0.00731154,2052.4,2052.3,4.18229]
["bitfinex-derivatives","ETHF0:USTF0",1742888413890,0.00731154,2052.4,2052.3,9.02142699]
["bitfinex-derivatives","ETHF0:USTF0",1742888414486,1.3455,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742888414691,1.3455,2052.7,2052.6,4.15435]
["bitfinex-derivatives","ETHF0:USTF0",1742888414982,0.6753,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742888415179,3.2078,2053.1,2053.0,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742888415578,0.68261154,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742888415788,0.00731154,2053.3,2053.2,4.15406]
["bitfinex-derivatives","ETHF0:USTF0",1742888416187,1.35281154,2053.3,2053.2,4.15406]
["bitfinex-derivatives","ETHF0:USTF0",1742888416987,1.35281154,2053.3,2053.2,7.36186]
["bitfinex-derivatives","ETHF0:USTF0",1742888421298,0.97406,2053.2,2053.1,8.01813699]
["bitfinex-derivatives","ETHF0:USTF0",1742888421600,5.52046,2053.2,2053.1,8.01813699]
["bitfinex-derivatives","ETHF0:USTF0",1742888421796,5.52046,2053.2,2053.1,4.83913699]
["bitfinex-derivatives","ETHF0:USTF0",1742888422102,5.52046,2053.2,2053.1,3.77371391]
["bitfinex-derivatives","ETHF0:USTF0",1742888422287,0.97411,2053.1,2053.0,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888422597,2.36841,2053.1,2053.0,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888429502,2.36841,2053.1,2053.0,0.98147154]
["bitfinex-derivatives","ETHF0:USTF0",1742888430304,2.36841,2053.1,2053.0,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888430601,2.36841,2053.1,2053.0,0.98147154]
["bitfinex-derivatives","ETHF0:USTF0",1742888433004,2.36841,2053.1,2053.0,2.30517154]
["bitfinex-derivatives","ETHF0:USTF0",1742888433213,2.36841,2053.1,2053.0,1.33101154]
["bitfinex-derivatives","ETHF0:USTF0",1742888433505,2.36841,2053.1,2053.0,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888437196,2.36841,2053.1,2053.0,0.98147154]
["bitfinex-derivatives","ETHF0:USTF0",1742888437694,2.36841,2053.1,2053.0,2.30347154]
["bitfinex-derivatives","ETHF0:USTF0",1742888442999,2.36841,2053.1,2053.0,1.32931154]
["bitfinex-derivatives","ETHF0:USTF0",1742888443201,2.36841,2053.1,2053.0,2.30347154]
["bitfinex-derivatives","ETHF0:USTF0",1742888443497,2.36841,2053.1,2053.0,0.98147154]
["bitfinex-derivatives","ETHF0:USTF0",1742888444802,2.36841,2053.1,2053.0,2.25657154]
["bitfinex-derivatives","ETHF0:USTF0",1742888447106,2.36841,2053.1,2053.0,1.28241154]
["bitfinex-derivatives","ETHF0:USTF0",1742888447305,0.9744,2052.5,2052.4,3.77371391]
["bitfinex-derivatives","ETHF0:USTF0",1742888447507,0.97449,2052.3,2052.2,8.57883391]
["bitfinex-derivatives","ETHF0:USTF0",1742888447709,1.61817,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742888448409,1.61817,2052.4,2052.2,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742888448410,0.97449,2052.3,2052.2,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742888448609,0.97449,2052.3,2052.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742888450518,0.97449,2052.3,2052.2,5.54324]
["bitfinex-derivatives","ETHF0:USTF0",1742888450719,2.25409,2052.3,2052.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742888450914,2.25409,2052.3,2052.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742888452211,0.97454,2052.2,2052.1,49.75491154]
["bitfinex-derivatives","ETHF0:USTF0",1742888452411,2.25414,2052.2,2052.1,53.90850154]
["bitfinex-derivatives","ETHF0:USTF0",1742888453319,1.2796,2052.2,2052.1,53.90850154]
["bitfinex-derivatives","ETHF0:USTF0",1742888453709,3.8515,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742888453710,4.18228,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742888453910,5.48668,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742888454417,5.48668,2052.4,2052.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742888454617,5.48668,2052.4,2052.3,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1742888454922,5.48668,2052.4,2052.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742888455422,5.48668,2052.4,2052.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742888456325,5.48668,2052.4,2052.3,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1742888459727,1.3044,2052.4,2052.3,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1742888461617,2.43529,2053.1,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742888461824,0.97423,2052.9,2052.8,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1742888462418,0.97414,2053.1,2053.0,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742888462625,0.6944,2053.2,2053.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742888462818,2.30621,2053.1,2053.0,4.15314]
["bitfinex-derivatives","ETHF0:USTF0",1742888465519,1.3321,2053.1,2053.0,4.15314]
["bitfinex-derivatives","ETHF0:USTF0",1742888465727,3.21511154,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742888466424,3.21511154,2053.3,2053.2,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1742888466425,4.55391154,2053.3,2053.2,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1742888466621,5.52793154,2053.3,2053.2,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1742888468627,5.52793154,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742888473328,4.55391154,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742888473528,5.52793154,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742888476638,0.97406,2053.2,2053.1,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742888476837,2.33416,2053.2,2053.1,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742888477134,0.97411,2053.1,2053.0,54.18711391]
["bitfinex-derivatives","ETHF0:USTF0",1742888477323,2.99271,2053.1,2053.0,57.36511391]
["bitfinex-derivatives","ETHF0:USTF0",1742888477728,2.99271,2053.1,2053.0,58.64391391]
["bitfinex-derivatives","ETHF0:USTF0",1742888478239,2.99271,2053.1,2053.0,59.61807391]
["bitfinex-derivatives","ETHF0:USTF0",1742888478429,2.99271,2053.1,2053.0,58.64391391]
["bitfinex-derivatives","ETHF0:USTF0",1742888478629,2.99271,2053.1,2053.0,56.06271391]
["bitfinex-derivatives","ETHF0:USTF0",1742888478836,2.99271,2053.1,2053.0,57.03687391]
["bitfinex-derivatives","ETHF0:USTF0",1742888479741,2.99271,2053.1,2053.0,58.31567391]
["bitfinex-derivatives","ETHF0:USTF0",1742888480435,2.99271,2053.1,2053.0,56.06271391]
["bitfinex-derivatives","ETHF0:USTF0",1742888481137,2.99271,2053.1,2053.0,52.289]
["bitfinex-derivatives","ETHF0:USTF0",1742888481332,2.99271,2053.1,2053.0,49.111]
["bitfinex-derivatives","ETHF0:USTF0",1742888481533,2.99271,2053.1,2053.0,52.289]
["bitfinex-derivatives","ETHF0:USTF0",1742888482344,2.99271,2053.1,2053.0,49.111]
["bitfinex-derivatives","ETHF0:USTF0",1742888491348,0.97416,2053.0,2052.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742888491654,5.47886,2053.0,2052.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742888495655,5.47886,2053.0,2052.9,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742888496659,5.47886,2053.0,2052.9,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742888498654,5.47886,2053.0,2052.9,6.21261]
["bitfinex-derivatives","ETHF0:USTF0",1742888501453,5.47886,2053.0,2052.9,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742888501653,5.47886,2053.0,2052.9,6.21261]
["bitfinex-derivatives","ETHF0:USTF0",1742888505468,5.47886,2053.0,2052.9,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742888506068,5.47886,2053.0,2052.9,6.21261]
["bitfinex-derivatives","ETHF0:USTF0",1742888506361,1.2969,2053.0,2052.9,6.21261]
["bitfinex-derivatives","ETHF0:USTF0",1742888506565,2.43519,2053.2,2053.1,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742888506566,0.97413,2053.2,2053.1,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742888506756,2.31353,2053.2,2053.1,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742888507158,2.31353,2053.2,2053.1,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1742888508769,3.21511154,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742888508964,4.18913154,2053.3,2053.2,5.43576]
["bitfinex-derivatives","ETHF0:USTF0",1742888509169,3.21511154,2053.3,2053.2,5.43576]
["bitfinex-derivatives","ETHF0:USTF0",1742888509362,3.21511154,2053.3,2053.2,9.20947391]
["bitfinex-derivatives","ETHF0:USTF0",1742888510068,0.00731154,2053.3,2053.2,9.20947391]
["bitfinex-derivatives","ETHF0:USTF0",1742888511768,0.97376,2053.9,2053.2,12.24841391]
["bitfinex-derivatives","ETHF0:USTF0",1742888511970,2.27409,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742888512269,2.27409,2054.0,2053.9,4.15073]
["bitfinex-derivatives","ETHF0:USTF0",1742888512665,1.3004,2054.0,2053.9,5.46753]
["bitfinex-derivatives","ETHF0:USTF0",1742888512873,2.27409,2054.0,2053.9,5.46753]
["bitfinex-derivatives","ETHF0:USTF0",1742888515560,2.27409,2054.0,2053.9,5.82481025]
["bitfinex-derivatives","ETHF0:USTF0",1742888515780,2.27409,2054.0,2053.9,4.85108025]
["bitfinex-derivatives","ETHF0:USTF0",1742888517371,1.3004,2054.0,2053.9,5.82481025]
["bitfinex-derivatives","ETHF0:USTF0",1742888520577,2.27409,2054.0,2053.9,5.82481025]
["bitfinex-derivatives","ETHF0:USTF0",1742888520775,0.97373,2053.9,2053.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742888520985,0.97378,2053.8,2053.7,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888521279,0.97378,2053.8,2053.7,3.18331154]
["bitfinex-derivatives","ETHF0:USTF0",1742888521575,2.25648,2053.8,2053.7,3.18331154]
["bitfinex-derivatives","ETHF0:USTF0",1742888521777,5.46428,2053.8,2053.7,3.18331154]
["bitfinex-derivatives","ETHF0:USTF0",1742888522880,5.46428,2053.8,2053.7,4.15714154]
["bitfinex-derivatives","ETHF0:USTF0",1742888523073,1.2827,2053.8,2053.7,4.15714154]
["bitfinex-derivatives","ETHF0:USTF0",1742888523571,2.25648,2053.8,2053.7,4.15714154]
["bitfinex-derivatives","ETHF0:USTF0",1742888523772,1.2827,2053.8,2053.7,4.15714154]
["bitfinex-derivatives","ETHF0:USTF0",1742888524480,2.25648,2053.8,2053.7,4.15714154]
["bitfinex-derivatives","ETHF0:USTF0",1742888525282,2.25648,2053.8,2053.7,4.81824154]
["bitfinex-derivatives","ETHF0:USTF0",1742888525472,1.2827,2053.8,2053.7,4.81824154]
["bitfinex-derivatives","ETHF0:USTF0",1742888526180,2.25648,2053.8,2053.7,3.18331154]
["bitfinex-derivatives","ETHF0:USTF0",1742888527175,2.25648,2053.8,2053.7,4.15714154]
["bitfinex-derivatives","ETHF0:USTF0",1742888527776,2.25648,2053.8,2053.7,5.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888527982,2.25648,2053.8,2053.7,4.53281154]
["bitfinex-derivatives","ETHF0:USTF0",1742888528183,2.25648,2053.8,2053.7,5.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888531179,1.2827,2053.8,2053.7,5.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888531378,2.25648,2053.8,2053.7,5.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888536385,2.91838,2053.8,2053.7,5.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888536986,2.91838,2053.8,2053.7,4.15714154]
["bitfinex-derivatives","ETHF0:USTF0",1742888537889,2.91838,2053.8,2053.7,5.50214154]
["bitfinex-derivatives","ETHF0:USTF0",1742888540291,6.12618,2053.8,2053.7,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888540486,0.97388,2053.6,2053.5,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1742888541388,2.5,2053.6,2053.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742888541584,4.18182,2053.3,2053.2,3.18231154]
["bitfinex-derivatives","ETHF0:USTF0",1742888541790,0.97406,2053.2,2052.8,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1742888541992,0.97416,2053.0,2052.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742888542185,0.97421,2052.9,2052.8,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1742888542390,0.97421,2052.9,2052.8,52.259]
["bitfinex-derivatives","ETHF0:USTF0",1742888543191,0.97421,2052.9,2052.8,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1742888543383,0.97421,2052.9,2052.8,52.259]
["bitfinex-derivatives","ETHF0:USTF0",1742888545092,2.31561,2052.9,2052.8,52.259]
["bitfinex-derivatives","ETHF0:USTF0",1742888546499,2.31561,2052.9,2052.8,53.23325]
["bitfinex-derivatives","ETHF0:USTF0",1742888547798,2.31561,2052.9,2052.8,54.49685]
["bitfinex-derivatives","ETHF0:USTF0",1742888548800,2.31561,2052.9,2052.8,53.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742888548999,2.31561,2052.9,2052.8,54.49685]
["bitfinex-derivatives","ETHF0:USTF0",1742888549389,2.31561,2052.9,2052.8,53.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742888550095,2.31561,2052.9,2052.8,52.259]
["bitfinex-derivatives","ETHF0:USTF0",1742888551499,2.31561,2052.9,2052.8,53.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742888554102,2.31561,2052.9,2052.8,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1742888560705,0.97454,2052.2,2052.1,3.77371391]
["bitfinex-derivatives","ETHF0:USTF0",1742888560908,0.97454,2052.2,2052.1,10.64347391]
["bitfinex-derivatives","ETHF0:USTF0",1742888561608,0.97454,2052.2,2052.1,6.49291391]
["bitfinex-derivatives","ETHF0:USTF0",1742888561812,0.97454,2052.2,2052.1,9.66891391]
["bitfinex-derivatives","ETHF0:USTF0",1742888562010,0.97454,2052.2,2052.1,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742888563204,0.97459,2052.1,2052.0,52.282]
["bitfinex-derivatives","ETHF0:USTF0",1742888563812,0.97459,2052.1,2052.0,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742888564112,2.25949,2052.1,2052.0,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742888565512,2.25949,2052.1,2052.0,54.56113]
["bitfinex-derivatives","ETHF0:USTF0",1742888565808,2.25949,2052.1,2052.0,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742888566010,2.25949,2052.1,2052.0,54.56113]
["bitfinex-derivatives","ETHF0:USTF0",1742888566198,2.25949,2052.1,2052.0,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742888567610,2.25949,2052.1,2052.0,54.56113]
["bitfinex-derivatives","ETHF0:USTF0",1742888567811,2.25949,2052.1,2052.0,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742888568014,2.25949,2052.1,2052.0,54.56113]
["bitfinex-derivatives","ETHF0:USTF0",1742888568213,2.25949,2052.1,2052.0,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742888569811,2.25949,2052.1,2052.0,54.56113]
["bitfinex-derivatives","ETHF0:USTF0",1742888570018,2.25949,2052.1,2052.0,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742888570815,2.25949,2052.1,2052.0,54.56113]
["bitfinex-derivatives","ETHF0:USTF0",1742888571002,2.25949,2052.1,2052.0,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742888571408,5.46729,2052.1,2052.0,49.106]
["bitfinex-derivatives","ETHF0:USTF0",1742888571614,5.46729,2052.1,2051.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742888571615,0.97482,2051.6,2051.5,3.77371391]
["bitfinex-derivatives","ETHF0:USTF0",1742888571914,0.97482,2051.6,2051.5,6.06728391]
["bitfinex-derivatives","ETHF0:USTF0",1742888572109,0.97482,2051.6,2051.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1742888578218,0.97482,2051.6,2051.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742888578420,1.65932,2051.6,2051.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742888579121,0.97487,2051.5,2051.4,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742888579314,0.97492,2051.4,2051.3,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742888579819,2.32522,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742888580118,2.32522,2051.4,2051.3,8.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742888580606,0.97497,2051.3,2051.2,50.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742888580811,2.32527,2051.3,2051.2,54.65381]
["bitfinex-derivatives","ETHF0:USTF0",1742888582625,0.97497,2051.3,2051.2,54.65381]
["bitfinex-derivatives","ETHF0:USTF0",1742888583524,0.97497,2051.3,2051.2,55.94711]
["bitfinex-derivatives","ETHF0:USTF0",1742888586527,0.97497,2051.3,2051.2,52.77011]
["bitfinex-derivatives","ETHF0:USTF0",1742888586723,0.97497,2051.3,2051.2,55.94711]
["bitfinex-derivatives","ETHF0:USTF0",1742888592241,2.26336,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742888592432,2.26336,2051.4,2051.3,2.23857]
["bitfinex-derivatives","ETHF0:USTF0",1742888593440,2.26336,2051.4,2051.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742888595142,2.26336,2051.4,2051.3,2.23857]
["bitfinex-derivatives","ETHF0:USTF0",1742888596540,2.26336,2051.4,2051.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742888596732,2.26336,2051.4,2051.3,2.23857]
["bitfinex-derivatives","ETHF0:USTF0",1742888606146,1.2884,2051.4,2051.0,7.34635268]
["bitfinex-derivatives","ETHF0:USTF0",1742888606338,0.97506,2051.1,2051.0,0.36483877]
["bitfinex-derivatives","ETHF0:USTF0",1742888606539,0.97511,2051.0,2050.9,50.11713]
["bitfinex-derivatives","ETHF0:USTF0",1742888606745,1.63331,2051.0,2050.9,50.11713]
["bitfinex-derivatives","ETHF0:USTF0",1742888607136,0.97516,2050.9,2050.8,1.34759666]
["bitfinex-derivatives","ETHF0:USTF0",1742888607336,1.375,2050.9,2050.8,5.12133057]
["bitfinex-derivatives","ETHF0:USTF0",1742888607952,1.375,2050.9,2050.8,6.49673057]
["bitfinex-derivatives","ETHF0:USTF0",1742888608151,0.97505,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742888608351,0.97505,2051.2,2051.1,4.15206]
["bitfinex-derivatives","ETHF0:USTF0",1742888608751,0.97505,2051.2,2051.1,5.52746]
["bitfinex-derivatives","ETHF0:USTF0",1742888609149,2.3522,2051.3,2051.2,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742888609450,1.66497,2051.3,2051.2,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742888614656,0.69,2051.3,2051.2,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742888615157,3.00527,2051.3,2051.2,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742888615855,2.0303,2051.3,2051.2,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742888616057,3.00527,2051.3,2051.2,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742888628764,3.00527,2051.3,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742888628765,0.97506,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742888628965,0.97506,2051.1,2051.0,4.15211]
["bitfinex-derivatives","ETHF0:USTF0",1742888629471,2.37496,2051.1,2051.0,4.15211]
["bitfinex-derivatives","ETHF0:USTF0",1742888629668,3.2078,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742888629861,3.2078,2051.2,2051.1,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742888629862,1.3999,2051.2,2051.1,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742888635774,2.37491,2051.2,2051.1,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742888636075,1.3999,2051.2,2051.1,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742888640679,0.97478,2051.7,2051.6,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742888640982,2.36178,2051.7,2051.6,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1742888644284,2.36178,2051.7,2051.6,5.53278]
["bitfinex-derivatives","ETHF0:USTF0",1742888648185,2.36178,2051.7,2051.6,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1742888649087,2.36178,2051.7,2051.6,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1742888651982,2.36178,2051.7,2051.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742888652188,2.36178,2051.7,2051.6,5.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742888653494,2.36178,2051.7,2051.6,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1742888659682,2.36178,2051.7,2051.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742888659887,2.36178,2051.7,2051.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742888663794,1.387,2051.7,2051.3,2.29093]
["bitfinex-derivatives","ETHF0:USTF0",1742888664002,5.58012,2051.6,2051.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742888664700,5.58012,2051.6,2051.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742888666905,0.97492,2051.4,2051.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742888667206,0.97492,2051.4,2051.3,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742888667705,2.30242,2051.4,2051.3,5.49087]
["bitfinex-derivatives","ETHF0:USTF0",1742888670599,0.97492,2051.4,2051.3,5.49087]
["bitfinex-derivatives","ETHF0:USTF0",1742888671108,2.3276,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742888671294,2.3276,2051.5,2051.4,2.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742888677907,3.2078,2051.6,2051.4,2.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742888678114,5.56235,2051.6,2051.5,2.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742888684417,4.5875,2051.6,2051.5,2.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742888684722,5.56232,2051.6,2051.5,2.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742888692327,5.56232,2051.6,2051.5,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1742888703233,4.5875,2051.6,2051.5,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1742888703531,5.56232,2051.6,2051.5,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1742888710045,5.56232,2051.6,2051.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742888710543,5.56232,2051.6,2051.5,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1742888710935,5.56232,2051.6,2051.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742888711430,5.56232,2051.6,2051.5,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1742888712750,5.56232,2051.6,2051.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742888712940,5.56232,2051.6,2051.5,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1742888714849,5.56232,2051.6,2051.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742888715339,5.56232,2051.6,2051.5,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1742888715645,5.56232,2051.6,2051.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742888716643,5.56232,2051.6,2051.5,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1742888717041,5.56232,2051.6,2051.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742888717245,0.97497,2051.3,2051.2,3.77371391]
["bitfinex-derivatives","ETHF0:USTF0",1742888717551,4.18277,2051.3,2051.2,8.32921391]
["bitfinex-derivatives","ETHF0:USTF0",1742888717847,3.2078,2051.3,2051.2,9.30422391]
["bitfinex-derivatives","ETHF0:USTF0",1742888718048,1.3913,2051.4,2051.2,8.32921391]
["bitfinex-derivatives","ETHF0:USTF0",1742888718360,1.3913,2051.4,2051.3,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1742888723741,4.18266,2051.6,2051.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742888723941,4.18266,2051.6,2051.5,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1742888724543,3.2078,2051.6,2051.5,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1742888725151,4.471,2051.6,2051.5,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742888725756,5.44582,2051.6,2051.5,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742888726259,4.471,2051.6,2051.5,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742888726756,5.44582,2051.6,2051.5,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742888731363,2.23802,2051.6,2051.5,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742888732661,1.2632,2051.6,2051.5,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742888732855,2.23802,2051.6,2051.5,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742888743064,2.23802,2051.6,2051.5,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742888743269,0.97487,2051.5,2051.4,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1742888743474,2.27177,2051.5,2051.4,5.52842]
["bitfinex-derivatives","ETHF0:USTF0",1742888744671,2.27177,2051.5,2051.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742888744873,5.47957,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888745272,5.47957,2051.5,2051.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742888745462,5.47957,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888753476,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888756474,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888757481,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888759984,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888760183,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888760585,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888760783,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888762484,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888762685,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888765089,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888765387,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888765588,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888765789,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888767681,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888767881,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888770799,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888771007,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888771195,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888771591,2.27177,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888772507,1.2969,2051.5,2051.4,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742888777503,3.2078,2051.7,2051.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742888777703,0.00731154,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742888778005,0.00731154,2051.8,2051.7,5.48968]
["bitfinex-derivatives","ETHF0:USTF0",1742888780401,4.18219,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742888780601,4.18215,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742888781003,4.18215,2052.6,2052.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742888781410,4.18215,2052.6,2052.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742888781601,4.18215,2052.6,2052.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742888783114,4.18215,2052.6,2052.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742888783513,5.57565,2052.6,2052.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742888783813,5.57565,2052.6,2052.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742888784404,5.57565,2052.6,2052.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742888784713,0.97444,2052.4,2052.3,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888785411,1.65964,2052.4,2052.3,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888790415,0.97459,2052.1,2052.0,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742888790612,4.18239,2052.1,2052.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742888790916,0.97473,2051.8,2051.7,3.77371391]
["bitfinex-derivatives","ETHF0:USTF0",1742888791113,4.18253,2051.8,2051.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742888791714,5.53063,2051.8,2051.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742888793212,0.97482,2051.6,2051.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742888793813,1.62062,2051.6,2051.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742888799022,1.62062,2051.6,2051.5,5.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742888799322,0.97482,2051.6,2051.5,5.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742888803626,2.24552,2051.6,2051.5,5.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742888806229,2.24552,2051.6,2051.5,6.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742888807818,0.97482,2051.6,2051.5,6.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742888808029,5.47942,2051.7,2051.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742888808229,4.5046,2051.7,2051.6,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742888808432,3.2078,2051.7,2051.6,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742888808631,0.00731154,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742888808833,0.00731154,2051.8,2051.7,4.64428]
["bitfinex-derivatives","ETHF0:USTF0",1742888817924,3.2078,2052.1,2052.0,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742888818125,1.3461,2052.3,2052.0,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1742888818337,0.97446,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742888818537,0.97444,2052.5,2052.4,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1742888818836,2.32054,2052.5,2052.4,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1742888819030,0.97444,2052.5,2052.4,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1742888821633,2.26596,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742888821829,2.26596,2052.6,2052.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742888823429,2.26596,2052.6,2052.5,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742888823631,2.26596,2052.6,2052.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742888823943,2.26596,2052.6,2052.5,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742888826741,2.26596,2052.6,2052.5,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742888827535,1.2916,2052.6,2052.5,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742888828238,2.26595,2052.6,2052.5,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742888828435,1.2916,2052.6,2052.5,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742888828632,2.26595,2052.6,2052.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742888828945,2.26595,2052.6,2052.1,49.123]
["bitfinex-derivatives","ETHF0:USTF0",1742888828946,0.97454,2052.2,2052.1,49.123]
["bitfinex-derivatives","ETHF0:USTF0",1742888829137,0.97454,2052.2,2052.1,50.123]
["bitfinex-derivatives","ETHF0:USTF0",1742888829336,0.97454,2052.2,2052.1,53.259]
["bitfinex-derivatives","ETHF0:USTF0",1742888829638,3.02284,2052.2,2052.1,53.289]
["bitfinex-derivatives","ETHF0:USTF0",1742888829937,3.02284,2052.2,2052.1,55.64129]
["bitfinex-derivatives","ETHF0:USTF0",1742888830142,2.36274,2052.2,2052.1,55.64129]
["bitfinex-derivatives","ETHF0:USTF0",1742888830340,1.3882,2052.2,2052.1,55.64129]
["bitfinex-derivatives","ETHF0:USTF0",1742888830642,1.61491,2052.3,2052.2,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742888830845,3.00311,2052.3,2052.2,3.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742888831142,2.0286,2052.3,2052.2,3.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742888831439,3.00309,2052.3,2052.2,3.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742888832738,1.3882,2052.3,2052.2,3.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742888833241,1.9529,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742888833438,2.92733,2052.5,2052.4,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1742888834444,2.25603,2052.5,2052.4,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1742888835642,0.98168154,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742888835841,0.00731154,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742888836041,0.00731154,2052.7,2052.6,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742888836343,0.00731154,2052.7,2052.6,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1742888836933,1.36761154,2052.7,2052.6,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1742888837847,0.00731154,2052.7,2052.6,7.70676391]
["bitfinex-derivatives","ETHF0:USTF0",1742888838042,0.00731154,2052.7,2052.6,10.91456391]
["bitfinex-derivatives","ETHF0:USTF0",1742888840640,0.00731154,2052.7,2052.6,10.84176391]
["bitfinex-derivatives","ETHF0:USTF0",1742888840847,0.00731154,2052.7,2052.6,10.87176391]
["bitfinex-derivatives","ETHF0:USTF0",1742888841039,0.64811154,2052.7,2052.6,10.87176391]
["bitfinex-derivatives","ETHF0:USTF0",1742888841239,1.94821154,2052.7,2052.6,10.87176391]
["bitfinex-derivatives","ETHF0:USTF0",1742888841438,1.94821154,2052.7,2052.6,7.70676391]
["bitfinex-derivatives","ETHF0:USTF0",1742888841840,1.94821154,2052.7,2052.6,10.87176391]
["bitfinex-derivatives","ETHF0:USTF0",1742888842146,2.92251154,2052.7,2052.6,3.23765]
["bitfinex-derivatives","ETHF0:USTF0",1742888842340,2.92251154,2052.7,2052.6,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1742888842539,2.92251154,2052.7,2052.6,3.23765]
["bitfinex-derivatives","ETHF0:USTF0",1742888842842,2.92251154,2052.7,2052.6,6.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742888843548,2.92251154,2052.7,2052.6,3.23765]
["bitfinex-derivatives","ETHF0:USTF0",1742888843846,2.92251154,2052.7,2052.6,6.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742888846243,0.00731154,2052.7,2052.6,6.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742888846445,0.00731154,2052.7,2052.6,7.10295]
["bitfinex-derivatives","ETHF0:USTF0",1742888847452,1.40821154,2052.7,2052.6,7.10295]
["bitfinex-derivatives","ETHF0:USTF0",1742888848446,0.00731154,2052.7,2052.6,7.10295]
["bitfinex-derivatives","ETHF0:USTF0",1742888850949,1.39821154,2052.7,2052.6,7.10295]
["bitfinex-derivatives","ETHF0:USTF0",1742888851350,2.37251154,2052.7,2052.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742888851564,2.37251154,2052.7,2052.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742888851742,2.37251154,2052.7,2052.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1742888852452,2.37251154,2052.7,2052.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742888852752,0.97449,2052.3,2052.2,4.74820391]
["bitfinex-derivatives","ETHF0:USTF0",1742888853053,0.97449,2052.3,2052.1,51.55946]
["bitfinex-derivatives","ETHF0:USTF0",1742888853054,0.97454,2052.2,2052.1,50.09755]
["bitfinex-derivatives","ETHF0:USTF0",1742888853253,3.58314,2052.2,2052.1,50.09755]
["bitfinex-derivatives","ETHF0:USTF0",1742888853446,0.97468,2051.9,2051.8,3.77371391]
["bitfinex-derivatives","ETHF0:USTF0",1742888853642,0.97473,2051.8,2051.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742888853847,0.97478,2051.7,2051.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742888854047,1.67108,2051.7,2051.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742888854248,2.93748,2051.7,2051.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742888854747,1.9627,2051.7,2051.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742888854948,2.93748,2051.7,2051.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742888855960,1.9627,2051.7,2051.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742888856556,1.9627,2051.7,2051.6,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742888856754,2.93748,2051.7,2051.6,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742888857355,2.93748,2051.7,2051.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742888857548,2.93748,2051.7,2051.6,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742888857963,3.2078,2051.9,2051.8,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742888858156,3.2078,2051.9,2051.8,1.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742888858553,3.2078,2051.9,2051.8,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742888859156,4.18248,2051.9,2051.8,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742888859357,3.2078,2051.9,2051.8,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742888859758,5.51008,2051.9,2051.8,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742888860258,2.30228,2051.9,2051.8,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742888861453,1.3276,2051.9,2051.8,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742888861654,2.30228,2051.9,2051.8,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742888862454,1.3276,2051.9,2051.8,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742888862654,2.30228,2051.9,2051.8,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742888863068,0.97461,2052.2,2052.1,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1742888863366,5.64402,2052.4,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742888863367,0.647,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742888863563,3.2078,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742888863756,3.2078,2052.4,2052.3,2.52579]
["bitfinex-derivatives","ETHF0:USTF0",1742888864249,3.2078,2052.4,2052.3,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1742888864451,3.2078,2052.4,2052.3,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1742888865967,2.31026,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742888866265,2.669,2052.6,2052.5,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742888866464,1.9801,2052.6,2052.5,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742888867059,0.00731154,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742888867260,0.00731154,2052.7,2052.6,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1742888870066,1.34231154,2052.7,2052.6,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1742888870459,1.34231154,2052.7,2052.6,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1742888871374,1.34231154,2052.7,2052.6,3.90725]
["bitfinex-derivatives","ETHF0:USTF0",1742888871766,1.34231154,2052.7,2052.6,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1742888872277,1.34231154,2052.7,2052.6,3.90725]
["bitfinex-derivatives","ETHF0:USTF0",1742888872871,1.34231154,2052.7,2052.6,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1742888874265,1.34231154,2052.7,2052.6,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1742888874570,0.00731154,2052.7,2052.6,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1742888874964,0.00731154,2052.7,2052.6,7.10125]
["bitfinex-derivatives","ETHF0:USTF0",1742888875370,0.00731154,2052.7,2052.6,6.10125]
["bitfinex-derivatives","ETHF0:USTF0",1742888876362,0.00731154,2052.7,2052.6,2.93725]
["bitfinex-derivatives","ETHF0:USTF0",1742888876560,0.00731154,2052.7,2052.6,6.10125]
["bitfinex-derivatives","ETHF0:USTF0",1742888876766,0.00731154,2052.7,2052.6,7.10125]
["bitfinex-derivatives","ETHF0:USTF0",1742888882980,1.27161154,2052.7,2052.6,7.10125]
["bitfinex-derivatives","ETHF0:USTF0",1742888886283,1.27161154,2052.7,2052.6,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1742888886585,1.27161154,2052.7,2052.6,7.10025]
["bitfinex-derivatives","ETHF0:USTF0",1742888887978,1.27161154,2052.7,2052.6,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1742888888179,1.27161154,2052.7,2052.6,7.10025]
["bitfinex-derivatives","ETHF0:USTF0",1742888891383,2.24591154,2052.7,2052.6,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1742888891584,2.89081154,2052.7,2052.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1742888891782,2.89081154,2052.7,2052.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742888891990,0.9744,2052.5,2052.4,3.77371391]
["bitfinex-derivatives","ETHF0:USTF0",1742888892194,0.9744,2052.5,2052.4,6.93671391]
["bitfinex-derivatives","ETHF0:USTF0",1742888892587,3.0093,2052.5,2052.4,6.93671391]
["bitfinex-derivatives","ETHF0:USTF0",1742888893083,3.0093,2052.5,2052.4,7.91115391]
["bitfinex-derivatives","ETHF0:USTF0",1742888894777,3.0093,2052.5,2052.4,5.54044]
["bitfinex-derivatives","ETHF0:USTF0",1742888894983,2.3176,2052.5,2052.4,5.54044]
["bitfinex-derivatives","ETHF0:USTF0",1742888895288,1.3432,2052.5,2052.4,6.19584]
["bitfinex-derivatives","ETHF0:USTF0",1742888895494,0.00731154,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742888895794,0.00731154,2052.7,2052.6,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742888895996,5.64227,2053.8,2053.0,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742888896182,5.64227,2053.8,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742888896183,0.6417,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742888896487,1.61562,2053.5,2053.4,4.13697]
["bitfinex-derivatives","ETHF0:USTF0",1742888896693,4.82342,2053.5,2053.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742888896892,0.97411,2053.1,2053.0,9.25121391]
["bitfinex-derivatives","ETHF0:USTF0",1742888897095,0.97411,2053.1,2053.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742888897590,3.05591,2053.1,2053.0,4.13716]
["bitfinex-derivatives","ETHF0:USTF0",1742888897994,2.0818,2053.1,2053.0,5.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742888898188,3.05591,2053.1,2053.0,5.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742888898593,3.05591,2053.1,2053.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742888898789,3.05591,2053.1,2053.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742888900691,0.97421,2052.9,2052.8,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888900887,4.18201,2052.9,2052.8,3.17031154]
["bitfinex-derivatives","ETHF0:USTF0",1742888901601,4.81441,2052.9,2052.8,4.51091154]
["bitfinex-derivatives","ETHF0:USTF0",1742888902295,4.81441,2052.9,2052.8,5.48516154]
["bitfinex-derivatives","ETHF0:USTF0",1742888902599,4.81441,2052.9,2052.8,4.51091154]
["bitfinex-derivatives","ETHF0:USTF0",1742888908704,4.18201,2052.9,2052.8,4.51091154]
["bitfinex-derivatives","ETHF0:USTF0",1742888909204,0.97416,2053.1,2053.0,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742888909897,0.97416,2053.1,2053.0,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1742888910099,4.1819,2053.2,2053.1,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742888910497,5.4978,2053.2,2053.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1742888910907,5.4978,2053.2,2053.1,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742888911208,5.4978,2053.2,2053.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742888911702,4.1819,2053.2,2053.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742888911904,0.974,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742888912111,2.2899,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742888912608,2.2899,2053.4,2053.3,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1742888913309,0.97402,2053.3,2053.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742888913510,0.97411,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742888913710,0.97416,2053.0,2052.9,53.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742888913911,2.28686,2053.0,2052.9,53.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742888914410,2.28686,2053.0,2052.9,54.58381]
["bitfinex-derivatives","ETHF0:USTF0",1742888915815,2.28686,2053.0,2052.9,53.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742888917011,2.28686,2053.0,2052.9,50.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742888917313,0.97421,2052.9,2052.8,3.52829132]
["bitfinex-derivatives","ETHF0:USTF0",1742888917517,2.36091,2052.9,2052.8,3.52829132]
["bitfinex-derivatives","ETHF0:USTF0",1742888917717,2.36091,2052.9,2052.8,3.17031154]
["bitfinex-derivatives","ETHF0:USTF0",1742888918104,2.36091,2052.9,2052.8,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888918516,2.36091,2052.9,2052.8,1.33721154]
["bitfinex-derivatives","ETHF0:USTF0",1742888920016,2.36091,2052.9,2052.8,2.31146154]
["bitfinex-derivatives","ETHF0:USTF0",1742888923109,0.97421,2052.9,2052.8,2.31146154]
["bitfinex-derivatives","ETHF0:USTF0",1742888923716,2.26631,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742888924014,1.2921,2053.0,2052.9,6.15411]
["bitfinex-derivatives","ETHF0:USTF0",1742888924210,3.2078,2053.1,2053.0,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742888924415,4.18191,2053.1,2053.0,2.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742888924617,4.18191,2053.1,2053.0,3.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742888924812,9.1858,2053.6,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742888925017,2.26601,2053.6,2053.5,2.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742888925216,5.47381,2053.6,2053.5,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742888925515,4.18168,2053.6,2053.5,2.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742888925720,0.98117154,2053.7,2053.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742888925926,0.98117154,2053.7,2053.6,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1742888931118,0.00731154,2053.7,2053.6,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1742888932230,0.97365,2054.1,2054.0,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742888932523,4.18142,2054.2,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742888932919,4.18142,2054.2,2054.1,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1742888935017,2.44117154,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742888935018,0.98084154,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742888935327,2.25734154,2054.4,2054.3,4.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742888935726,2.25734154,2054.4,2054.3,6.12454]
["bitfinex-derivatives","ETHF0:USTF0",1742888936521,2.25734154,2054.4,2054.3,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742888936722,2.25734154,2054.4,2054.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742888936923,2.25734154,2054.4,2054.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742888937124,2.25734154,2054.4,2054.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742888937125,0.97369,2054.0,2053.9,1.62251154]
["bitfinex-derivatives","ETHF0:USTF0",1742888937428,0.97369,2054.0,2053.9,4.78351154]
["bitfinex-derivatives","ETHF0:USTF0",1742888938131,0.97369,2054.0,2053.9,6.14391154]
["bitfinex-derivatives","ETHF0:USTF0",1742888938629,2.91967,2054.1,2054.0,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742888938829,0.97367,2054.1,2054.0,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1742888939329,0.98083154,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742888939918,0.98083154,2054.4,2054.3,3.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742888941526,0.00731154,2054.4,2054.3,3.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742888942222,0.98081154,2054.4,2054.3,3.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742888942418,0.00731154,2054.4,2054.3,3.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742888942929,0.00731154,2054.4,2054.3,3.89074]
["bitfinex-derivatives","ETHF0:USTF0",1742888943631,0.00731154,2054.4,2054.3,53.10074]
["bitfinex-derivatives","ETHF0:USTF0",1742888948929,3.9054,2054.9,2054.5,2.43357]
["bitfinex-derivatives","ETHF0:USTF0",1742888948930,0.97337,2054.8,2054.5,2.43357]
["bitfinex-derivatives","ETHF0:USTF0",1742888949136,2.24107,2054.8,2054.7,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1742888949634,2.24107,2054.8,2054.7,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742888950831,1.2677,2054.8,2054.7,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742888951036,2.24101,2054.8,2054.7,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742888951235,1.2677,2054.8,2054.7,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1742888951430,2.24101,2054.8,2054.7,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1742888952234,2.24101,2054.8,2054.7,3.33435167]
["bitfinex-derivatives","ETHF0:USTF0",1742888953135,1.2677,2054.8,2054.7,3.33435167]
["bitfinex-derivatives","ETHF0:USTF0",1742888953333,2.24101,2054.8,2054.7,3.33435167]
["bitfinex-derivatives","ETHF0:USTF0",1742888953935,2.24101,2054.8,2054.7,2.68235167]
["bitfinex-derivatives","ETHF0:USTF0",1742888955336,2.90051,2054.8,2054.7,2.68235167]
["bitfinex-derivatives","ETHF0:USTF0",1742888960837,1.9272,2054.8,2054.7,2.68235167]
["bitfinex-derivatives","ETHF0:USTF0",1742888961041,2.90051,2054.8,2054.7,2.68235167]
["bitfinex-derivatives","ETHF0:USTF0",1742888961747,1.2677,2054.8,2054.7,2.68235167]
["bitfinex-derivatives","ETHF0:USTF0",1742888965454,1.2677,2054.8,2054.7,3.0741599]
["bitfinex-derivatives","ETHF0:USTF0",1742888966256,3.9054,2054.9,2054.8,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742888966551,0.00731154,2055.0,2054.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742888966759,1.34311154,2055.0,2054.9,6.16766]
["bitfinex-derivatives","ETHF0:USTF0",1742888966962,2.31632154,2055.0,2054.9,6.16766]
["bitfinex-derivatives","ETHF0:USTF0",1742888967144,2.31632154,2055.0,2054.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742888967145,0.97326,2054.9,2054.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742888967456,0.97331,2054.8,2054.7,0.35873167]
["bitfinex-derivatives","ETHF0:USTF0",1742888967652,0.97335,2054.7,2054.6,4.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742888967952,5.51695,2054.7,2054.6,4.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742888968858,5.51695,2054.7,2054.6,5.40178]
["bitfinex-derivatives","ETHF0:USTF0",1742888969162,5.51695,2054.7,2054.6,1.34573698]
["bitfinex-derivatives","ETHF0:USTF0",1742888969464,5.51695,2054.7,2054.6,4.50473698]
["bitfinex-derivatives","ETHF0:USTF0",1742888971565,0.9734,2054.6,2054.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742888971765,1.3192,2054.6,2054.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742888972258,1.3192,2054.6,2054.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742888972463,1.3192,2054.6,2054.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742888973561,2.2926,2054.6,2054.4,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1742888973765,0.97345,2054.5,2054.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742888973957,0.97345,2054.5,2054.3,49.08]
["bitfinex-derivatives","ETHF0:USTF0",1742888973958,0.9735,2054.4,2054.3,49.08]
["bitfinex-derivatives","ETHF0:USTF0",1742888974159,5.4901,2054.4,2054.3,49.08]
["bitfinex-derivatives","ETHF0:USTF0",1742888976859,5.4901,2054.4,2054.3,50.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742888977065,5.4901,2054.4,2054.3,51.33504]
["bitfinex-derivatives","ETHF0:USTF0",1742888977258,5.4901,2054.4,2054.3,50.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742888977464,5.4901,2054.4,2054.3,49.08]
["bitfinex-derivatives","ETHF0:USTF0",1742888979063,4.1813,2054.4,2054.3,50.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742888979655,4.1813,2054.4,2054.3,51.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742888980973,3.2078,2054.4,2054.3,51.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742888981161,4.1813,2054.4,2054.3,51.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742888983374,4.1813,2054.4,2054.3,50.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742888983663,4.1813,2054.4,2054.3,51.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742888983869,4.1813,2054.4,2054.3,50.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742888986072,4.1813,2054.4,2054.3,49.08]
["bitfinex-derivatives","ETHF0:USTF0",1742888986864,0.97354,2054.3,2054.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742888987063,0.97369,2054.0,2053.9,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742888988364,2.31529,2054.0,2053.9,1.29291154]
["bitfinex-derivatives","ETHF0:USTF0",1742888989465,2.31529,2054.0,2053.9,2.26664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888989670,2.31529,2054.0,2053.9,1.29291154]
["bitfinex-derivatives","ETHF0:USTF0",1742888991664,2.31529,2054.0,2053.9,2.26664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888992665,2.31529,2054.0,2053.9,1.29291154]
["bitfinex-derivatives","ETHF0:USTF0",1742888992865,2.31529,2054.0,2053.9,2.26664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888993671,2.31529,2054.0,2053.9,1.29291154]
["bitfinex-derivatives","ETHF0:USTF0",1742888993872,2.31529,2054.0,2053.9,2.26664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888994373,0.97369,2054.0,2053.9,2.26664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888994573,2.34799,2054.0,2053.9,2.26664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888996074,2.34799,2054.0,2053.9,1.29291154]
["bitfinex-derivatives","ETHF0:USTF0",1742888996273,2.34799,2054.0,2053.9,2.26664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888998764,0.97369,2054.0,2053.9,2.26664154]
["bitfinex-derivatives","ETHF0:USTF0",1742888999277,4.18149,2054.1,2054.0,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742888999481,4.18149,2054.1,2054.0,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1742889001371,0.97359,2054.3,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742889001575,4.18132,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742889002076,4.18132,2054.4,2054.3,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742889006178,3.2078,2054.4,2054.3,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742889007079,4.1813,2054.4,2054.3,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742889010380,3.2078,2054.4,2054.3,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742889011283,2.26064,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742889011482,2.26064,2054.6,2054.5,4.13345]
["bitfinex-derivatives","ETHF0:USTF0",1742889011680,0.97339,2054.7,2054.6,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742889011882,1.2872,2054.7,2054.6,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742889012084,4.18113,2054.8,2054.7,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742889012277,3.2078,2054.8,2054.7,3.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742889012474,4.18111,2054.8,2054.7,3.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742889013689,4.18111,2054.8,2054.7,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1742889014083,4.18111,2054.8,2054.7,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742889021294,4.85571,2054.8,2054.7,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742889022691,4.85571,2054.8,2054.7,2.34268196]
["bitfinex-derivatives","ETHF0:USTF0",1742889023487,4.18111,2054.8,2054.7,2.34268196]
["bitfinex-derivatives","ETHF0:USTF0",1742889028291,3.2078,2054.8,2054.7,2.34268196]
["bitfinex-derivatives","ETHF0:USTF0",1742889028495,4.18111,2054.8,2054.7,2.34268196]
["bitfinex-derivatives","ETHF0:USTF0",1742889028796,5.50441,2054.8,2054.7,2.34268196]
["bitfinex-derivatives","ETHF0:USTF0",1742889031388,0.00731154,2055.0,2054.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742889031588,0.00731154,2055.0,2054.9,5.13126]
["bitfinex-derivatives","ETHF0:USTF0",1742889031797,0.00731154,2055.0,2054.9,5.14849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889032005,0.00731154,2055.0,2054.9,5.83929196]
["bitfinex-derivatives","ETHF0:USTF0",1742889036297,4.18832154,2055.0,2054.9,4.17523196]
["bitfinex-derivatives","ETHF0:USTF0",1742889036499,4.18832154,2055.0,2054.9,5.14849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889036693,4.88052154,2055.0,2054.9,5.14849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889036999,6.19032154,2055.0,2054.9,5.14849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889038395,6.19032154,2055.0,2054.9,5.11849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889038794,6.19032154,2055.0,2054.9,5.14849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889039693,0.00731154,2055.0,2054.9,5.14849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889040501,0.00731154,2055.0,2054.9,45.94849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889041501,1.36981154,2055.0,2054.9,45.94849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889042203,0.00731154,2055.0,2054.9,45.94849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889045500,1.36631154,2055.0,2054.9,45.94849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889047199,2.33952154,2055.0,2054.9,45.94849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889048109,1.36631154,2055.0,2054.9,45.94849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889051113,2.33952154,2055.0,2054.9,45.94849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889051313,1.36631154,2055.0,2054.9,45.94849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889053809,2.33952154,2055.0,2054.9,45.94849196]
["bitfinex-derivatives","ETHF0:USTF0",1742889054015,1.36631154,2055.0,2054.9,47.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1742889055615,0.00731154,2055.0,2054.9,47.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1742889056503,0.98052154,2055.0,2054.9,47.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1742889056705,2.26842154,2055.0,2054.9,47.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1742889061110,2.26842154,2055.0,2054.9,44.10329196]
["bitfinex-derivatives","ETHF0:USTF0",1742889061407,2.26842154,2055.0,2054.9,47.26029196]
["bitfinex-derivatives","ETHF0:USTF0",1742889064310,2.26842154,2055.0,2054.9,44.10329196]
["bitfinex-derivatives","ETHF0:USTF0",1742889064516,2.26842154,2055.0,2054.9,47.26029196]
["bitfinex-derivatives","ETHF0:USTF0",1742889065218,2.26842154,2055.0,2054.9,45.68703196]
["bitfinex-derivatives","ETHF0:USTF0",1742889065414,2.26842154,2055.0,2054.9,46.66029196]
["bitfinex-derivatives","ETHF0:USTF0",1742889066014,0.9735,2054.5,2054.4,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1742889066211,0.97345,2054.5,2054.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742889066719,0.97345,2054.5,2054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742889066720,2.31955,2054.5,2054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742889067120,0.97359,2054.2,2054.1,49.053]
["bitfinex-derivatives","ETHF0:USTF0",1742889067416,0.97369,2054.0,2053.9,0.41731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889067620,0.97369,2054.0,2053.9,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889068017,2.32589,2054.0,2053.9,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889072513,2.32589,2054.0,2053.9,1.35501154]
["bitfinex-derivatives","ETHF0:USTF0",1742889074527,2.32589,2054.0,2053.9,2.32874154]
["bitfinex-derivatives","ETHF0:USTF0",1742889074727,2.32589,2054.0,2053.9,1.35501154]
["bitfinex-derivatives","ETHF0:USTF0",1742889075429,5.53369,2054.0,2053.9,1.35501154]
["bitfinex-derivatives","ETHF0:USTF0",1742889076022,5.53369,2054.0,2053.9,2.32874154]
["bitfinex-derivatives","ETHF0:USTF0",1742889076332,5.53369,2054.0,2053.9,1.35501154]
["bitfinex-derivatives","ETHF0:USTF0",1742889078125,5.53369,2054.0,2053.9,2.32874154]
["bitfinex-derivatives","ETHF0:USTF0",1742889078322,2.43392,2054.3,2054.2,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742889078323,3.2078,2054.3,2054.2,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742889078544,3.2078,2054.6,2054.2,6.59187]
["bitfinex-derivatives","ETHF0:USTF0",1742889078728,4.18125,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742889078932,4.18125,2054.6,2054.5,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1742889079324,4.18125,2054.6,2054.5,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1742889080128,5.45555,2054.6,2054.5,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742889081629,5.45555,2054.6,2054.5,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1742889083140,3.2078,2054.6,2054.5,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1742889084136,4.1812,2054.6,2054.5,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1742889084330,0.97339,2054.7,2054.6,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742889084534,1.3907,2054.8,2054.6,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742889084535,4.18111,2054.9,2054.8,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742889084733,4.18111,2054.9,2054.8,4.13131]
["bitfinex-derivatives","ETHF0:USTF0",1742889085129,4.18111,2054.9,2054.8,4.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742889085332,4.18111,2054.9,2054.8,6.16231]
["bitfinex-derivatives","ETHF0:USTF0",1742889085742,4.18111,2054.9,2054.8,7.16231]
["bitfinex-derivatives","ETHF0:USTF0",1742889085941,3.2078,2054.9,2054.8,47.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742889089741,3.2078,2054.9,2054.8,43.831]
["bitfinex-derivatives","ETHF0:USTF0",1742889089940,3.2078,2054.9,2054.8,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742889089941,4.18106,2054.9,2054.8,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742889090247,5.46936,2054.9,2054.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742889096750,5.46936,2054.9,2054.8,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742889102157,5.46936,2054.9,2054.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742889104069,5.46936,2054.9,2054.8,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742889104766,5.46936,2054.9,2054.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742889105068,5.46936,2054.9,2054.8,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742889106468,5.46936,2054.9,2054.8,43.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742889107068,5.46936,2054.9,2054.8,42.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742889107469,5.46936,2054.9,2054.8,43.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742889109271,3.2078,2054.9,2054.8,42.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742889109471,3.2078,2054.9,2054.8,43.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742889109663,3.2078,2054.9,2054.8,44.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742889109664,4.18106,2054.9,2054.8,44.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742889109861,4.18106,2054.9,2054.8,44.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742889110062,5.52986,2054.9,2054.8,44.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742889111673,5.52986,2054.9,2054.8,3.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742889112471,5.52986,2054.9,2054.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742889112773,5.52986,2054.9,2054.8,3.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742889113659,5.52986,2054.9,2054.8,3.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742889114266,5.52986,2054.9,2054.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742889114577,5.52986,2054.9,2054.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742889119877,6.98979,2054.9,2054.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889120074,0.97335,2054.7,2054.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889120268,0.97335,2054.7,2054.4,49.062]
["bitfinex-derivatives","ETHF0:USTF0",1742889120269,0.97345,2054.5,2054.4,50.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742889120469,4.18125,2054.5,2054.4,50.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742889120873,5.53265,2054.5,2054.4,50.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742889121082,5.53265,2054.5,2054.4,52.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742889121983,5.53265,2054.5,2054.4,51.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742889122183,5.53265,2054.5,2054.4,52.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742889126380,2.3405,2054.7,2054.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742889126879,0.9734,2054.7,2054.6,44.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742889127079,0.9734,2054.7,2054.6,46.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742889127778,0.9734,2054.7,2054.6,45.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742889128087,2.3405,2054.7,2054.6,45.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742889128692,2.3405,2054.7,2054.6,46.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742889128987,2.3405,2054.7,2054.6,45.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742889129388,2.3405,2054.7,2054.6,46.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742889134692,2.3405,2054.7,2054.6,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742889134981,2.3405,2054.7,2054.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742889135391,2.3405,2054.7,2054.6,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742889138093,4.18112,2054.8,2054.7,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742889138385,4.18112,2054.8,2054.7,2.28235]
["bitfinex-derivatives","ETHF0:USTF0",1742889138586,3.2078,2054.8,2054.7,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742889138784,4.18111,2054.8,2054.7,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742889147488,4.18111,2054.8,2053.9,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889147489,5.7078,2054.8,2053.9,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889147686,4.4902,2054.9,2053.9,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889147687,4.18149,2054.1,2054.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742889147889,0.97369,2054.0,2053.9,3.16331154]
["bitfinex-derivatives","ETHF0:USTF0",1742889148090,0.97369,2054.0,2053.9,43.96331154]
["bitfinex-derivatives","ETHF0:USTF0",1742889148091,1.60609,2054.0,2053.9,43.96331154]
["bitfinex-derivatives","ETHF0:USTF0",1742889148698,2.97979,2054.0,2053.9,43.96331154]
["bitfinex-derivatives","ETHF0:USTF0",1742889149090,2.97979,2054.0,2053.9,45.29781154]
["bitfinex-derivatives","ETHF0:USTF0",1742889149393,2.97979,2054.0,2053.9,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889150200,0.97383,2053.7,2053.6,49.062]
["bitfinex-derivatives","ETHF0:USTF0",1742889150401,4.18163,2053.7,2053.6,49.062]
["bitfinex-derivatives","ETHF0:USTF0",1742889150991,4.84293,2053.7,2053.6,49.062]
["bitfinex-derivatives","ETHF0:USTF0",1742889151191,0.97388,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742889151392,2.35268,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742889158803,2.35268,2053.6,2052.4,5.64382]
["bitfinex-derivatives","ETHF0:USTF0",1742889158804,3.8788,2053.6,2052.4,5.64382]
["bitfinex-derivatives","ETHF0:USTF0",1742889159004,0.97425,2052.8,2052.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1742889159213,0.97425,2052.8,2052.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742889159402,3.2078,2052.9,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742889159403,4.18205,2052.9,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742889159604,4.18201,2052.9,2052.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742889159804,4.18201,2052.9,2052.8,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742889162608,4.18201,2052.9,2052.8,43.16175]
["bitfinex-derivatives","ETHF0:USTF0",1742889162906,4.18201,2052.9,2052.8,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742889163114,4.18201,2052.9,2052.8,43.16175]
["bitfinex-derivatives","ETHF0:USTF0",1742889163304,3.2078,2052.9,2052.8,43.16175]
["bitfinex-derivatives","ETHF0:USTF0",1742889163510,0.98147154,2053.1,2053.0,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742889163806,0.98147154,2053.1,2053.0,4.13216]
["bitfinex-derivatives","ETHF0:USTF0",1742889164210,0.98147154,2053.1,2053.0,46.88196]
["bitfinex-derivatives","ETHF0:USTF0",1742889167015,0.00731154,2053.1,2053.0,46.88196]
["bitfinex-derivatives","ETHF0:USTF0",1742889167208,0.00731154,2053.1,2053.0,47.88196]
["bitfinex-derivatives","ETHF0:USTF0",1742889167611,0.98142154,2053.1,2053.0,47.88196]
["bitfinex-derivatives","ETHF0:USTF0",1742889167916,0.00731154,2053.1,2053.0,47.88196]
["bitfinex-derivatives","ETHF0:USTF0",1742889168821,0.98142154,2053.1,2053.0,47.88196]
["bitfinex-derivatives","ETHF0:USTF0",1742889169209,3.2078,2053.2,2053.0,46.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742889169515,2.43462,2053.7,2053.5,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742889169713,0.97383,2053.7,2053.6,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742889169911,4.18162,2053.8,2053.7,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742889170113,3.2078,2053.8,2053.7,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742889170317,3.2078,2053.8,2053.7,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742889170614,3.2078,2053.8,2053.7,42.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742889170818,0.00731154,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742889171119,0.00731154,2054.0,2053.9,5.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742889172518,0.98100154,2054.0,2053.9,46.62563]
["bitfinex-derivatives","ETHF0:USTF0",1742889173314,0.00731154,2054.0,2053.9,46.62563]
["bitfinex-derivatives","ETHF0:USTF0",1742889179120,0.98100154,2054.0,2053.9,46.62563]
["bitfinex-derivatives","ETHF0:USTF0",1742889179910,0.00731154,2054.0,2053.9,47.01226852]
["bitfinex-derivatives","ETHF0:USTF0",1742889180112,0.00731154,2054.0,2053.9,46.62563]
["bitfinex-derivatives","ETHF0:USTF0",1742889180424,0.97352,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742889180719,0.97352,2054.4,2054.3,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1742889181515,0.97352,2054.4,2054.3,5.44524]
["bitfinex-derivatives","ETHF0:USTF0",1742889182317,0.97348,2054.5,2054.4,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742889182515,0.97348,2054.5,2054.4,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1742889182919,2.25168,2054.5,2054.4,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1742889184322,0.97348,2054.5,2054.4,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1742889184930,2.24288,2054.5,2054.4,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1742889186033,1.2694,2054.5,2054.4,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1742889186219,1.63433154,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742889186419,2.90373154,2054.6,2054.5,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1742889189531,0.00731154,2054.6,2054.5,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1742889190121,0.00731154,2054.6,2054.5,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742889190517,0.98071154,2054.6,2054.5,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742889191221,0.00731154,2054.6,2054.5,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742889192017,0.98071154,2054.6,2054.5,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742889192219,0.00731154,2054.6,2054.5,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742889192430,0.98071154,2054.6,2054.5,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742889193332,0.00731154,2054.6,2054.5,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742889194218,0.98071154,2054.6,2054.5,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742889194424,2.29841154,2054.6,2054.5,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742889195129,2.29841154,2054.6,2054.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742889195335,0.97345,2054.5,2054.4,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1742889195517,3.62145,2054.5,2054.4,5.09946]
["bitfinex-derivatives","ETHF0:USTF0",1742889195727,3.62145,2054.5,2054.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742889196028,0.9735,2054.4,2054.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1742889196231,2.3724,2054.4,2054.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1742889200236,2.3724,2054.4,2054.3,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1742889200834,2.3724,2054.4,2054.3,11.30554]
["bitfinex-derivatives","ETHF0:USTF0",1742889201034,2.3724,2054.4,2054.3,5.47754]
["bitfinex-derivatives","ETHF0:USTF0",1742889201835,1.3303,2054.5,2054.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742889202036,0.00731154,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742889202631,0.98073154,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742889202831,2.27283154,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742889203138,0.97345,2054.5,2054.4,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742889203339,2.26555,2054.5,2054.4,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742889204631,0.97345,2054.5,2054.4,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742889204942,2.94164154,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742889205141,2.94164154,2054.6,2054.5,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742889205343,0.98074154,2054.6,2054.5,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742889206041,0.00731154,2054.6,2054.5,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742889206542,0.98071154,2054.6,2054.5,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742889206943,0.98071154,2054.6,2054.5,8.16875]
["bitfinex-derivatives","ETHF0:USTF0",1742889209645,2.37361154,2054.6,2054.5,8.16875]
["bitfinex-derivatives","ETHF0:USTF0",1742889210449,2.37361154,2054.6,2054.5,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742889211351,2.37361154,2054.6,2054.5,8.16875]
["bitfinex-derivatives","ETHF0:USTF0",1742889211650,2.37361154,2054.6,2054.5,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742889212554,2.37361154,2054.6,2054.5,8.16875]
["bitfinex-derivatives","ETHF0:USTF0",1742889212745,2.37361154,2054.6,2054.5,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742889213238,2.37361154,2054.6,2054.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742889213444,2.37361154,2054.6,2054.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742889217649,2.37361154,2054.6,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889218242,2.37361154,2054.6,2054.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742889219548,2.37361154,2054.6,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889221054,0.98071154,2054.6,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889221355,2.32911154,2054.6,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889221662,0.98071154,2054.6,2054.5,8.70455]
["bitfinex-derivatives","ETHF0:USTF0",1742889223854,0.98071154,2054.6,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889224160,2.34971154,2054.6,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889224460,2.34971154,2054.6,2054.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742889225863,2.34971154,2054.6,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889227257,2.34971154,2054.6,2054.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742889227763,2.34971154,2054.6,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889228964,0.00731154,2054.6,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889229263,2.43305,2055.0,2054.5,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742889229264,1.3274,2055.0,2054.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742889229468,1.3274,2055.0,2054.9,4.12826]
["bitfinex-derivatives","ETHF0:USTF0",1742889230260,2.30064,2055.0,2054.9,4.12826]
["bitfinex-derivatives","ETHF0:USTF0",1742889231165,2.30064,2055.0,2054.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742889231466,0.97326,2054.9,2054.8,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742889231662,2.23866,2054.9,2054.8,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742889232165,2.23866,2054.9,2054.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742889233067,2.23866,2054.9,2054.7,7.11261154]
["bitfinex-derivatives","ETHF0:USTF0",1742889233068,1.2654,2054.9,2054.7,7.11261154]
["bitfinex-derivatives","ETHF0:USTF0",1742889233267,2.29901,2054.8,2054.7,4.43961154]
["bitfinex-derivatives","ETHF0:USTF0",1742889234373,2.29901,2054.8,2054.7,5.41296154]
["bitfinex-derivatives","ETHF0:USTF0",1742889235169,2.29901,2054.8,2054.7,4.43961154]
["bitfinex-derivatives","ETHF0:USTF0",1742889235363,2.29901,2054.8,2054.7,5.41296154]
["bitfinex-derivatives","ETHF0:USTF0",1742889235567,2.29901,2054.8,2054.7,4.43961154]
["bitfinex-derivatives","ETHF0:USTF0",1742889238065,2.29901,2054.8,2054.7,3.16231154]
["bitfinex-derivatives","ETHF0:USTF0",1742889239369,2.29901,2054.8,2054.7,4.42861154]
["bitfinex-derivatives","ETHF0:USTF0",1742889240277,2.29901,2054.8,2054.7,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889241871,2.29901,2054.8,2054.7,2.29276154]
["bitfinex-derivatives","ETHF0:USTF0",1742889242080,2.29901,2054.8,2054.7,1.31941154]
["bitfinex-derivatives","ETHF0:USTF0",1742889244281,2.29901,2054.8,2054.7,2.29276154]
["bitfinex-derivatives","ETHF0:USTF0",1742889244580,2.29901,2054.8,2054.7,1.31941154]
["bitfinex-derivatives","ETHF0:USTF0",1742889246473,0.97331,2054.8,2054.7,2.29276154]
["bitfinex-derivatives","ETHF0:USTF0",1742889251270,0.97329,2054.9,2054.7,1.31941154]
["bitfinex-derivatives","ETHF0:USTF0",1742889251477,0.97329,2054.9,2054.8,6.08766]
["bitfinex-derivatives","ETHF0:USTF0",1742889251784,0.97329,2054.9,2054.8,6.73956]
["bitfinex-derivatives","ETHF0:USTF0",1742889253383,0.97326,2055.0,2054.9,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1742889253586,0.97326,2055.0,2054.9,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742889254285,0.97321,2055.1,2055.0,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742889254486,2.25531,2055.1,2055.0,2.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742889255186,0.97321,2055.1,2055.0,2.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742889257380,0.98044154,2055.2,2055.1,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742889257685,0.98044154,2055.2,2055.1,4.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742889257887,0.98044154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889269490,0.98043154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889272194,0.00731154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889272394,0.98043154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889272985,0.00731154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889274492,0.98043154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889274693,0.00731154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889275193,0.98043154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889275393,2.36043154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889277891,1.38731154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889278198,2.36043154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889278597,0.00731154,2055.2,2055.1,45.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742889279603,0.00731154,2055.2,2055.1,49.78896]
["bitfinex-derivatives","ETHF0:USTF0",1742889285703,1.32141154,2055.2,2055.1,49.78896]
["bitfinex-derivatives","ETHF0:USTF0",1742889287002,0.97298,2055.5,2055.4,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742889287205,2.99217,2055.5,2055.4,4.12602]
["bitfinex-derivatives","ETHF0:USTF0",1742889287403,2.99217,2055.5,2055.4,5.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742889287712,2.99217,2055.5,2055.4,46.20702]
["bitfinex-derivatives","ETHF0:USTF0",1742889289907,0.00475264,2055.7,2055.6,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1742889290410,1.34155264,2055.7,2055.6,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1742889290912,2.31443264,2055.7,2055.6,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1742889291513,2.31443264,2055.7,2055.6,43.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742889292114,1.34155264,2055.7,2055.6,43.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742889292514,2.31443264,2055.7,2055.6,43.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742889293214,0.6815,2056.1,2055.9,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742889293409,2.97054,2056.0,2055.9,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742889293716,2.97054,2056.0,2055.9,4.52474]
["bitfinex-derivatives","ETHF0:USTF0",1742889294817,1.65422,2056.1,2056.0,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742889295116,0.97274,2056.0,2055.9,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1742889295909,4.18054,2056.0,2055.9,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1742889296119,6.16894,2056.0,2055.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742889296309,0.97283,2055.8,2055.7,4.13216154]
["bitfinex-derivatives","ETHF0:USTF0",1742889296511,0.97283,2055.8,2055.7,4.13219154]
["bitfinex-derivatives","ETHF0:USTF0",1742889300219,0.97283,2055.8,2055.7,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889300417,0.97283,2055.8,2055.7,3.15931154]
["bitfinex-derivatives","ETHF0:USTF0",1742889301716,0.97283,2055.8,2055.7,4.13219154]
["bitfinex-derivatives","ETHF0:USTF0",1742889301918,0.97283,2055.8,2055.7,3.15931154]
["bitfinex-derivatives","ETHF0:USTF0",1742889302317,0.97283,2055.8,2055.7,4.13219154]
["bitfinex-derivatives","ETHF0:USTF0",1742889302518,0.97283,2055.8,2055.7,3.15931154]
["bitfinex-derivatives","ETHF0:USTF0",1742889302717,0.97283,2055.8,2055.7,4.13219154]
["bitfinex-derivatives","ETHF0:USTF0",1742889302915,0.97283,2055.8,2055.7,3.15931154]
["bitfinex-derivatives","ETHF0:USTF0",1742889303721,0.97283,2055.8,2055.7,4.48371154]
["bitfinex-derivatives","ETHF0:USTF0",1742889307025,0.97283,2055.8,2055.7,3.15931154]
["bitfinex-derivatives","ETHF0:USTF0",1742889307229,0.97283,2055.8,2055.7,0.00731154]
["bitfinex-derivatives","ETHF0:USTF0",1742889308027,0.97288,2055.7,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742889308227,6.21668,2055.7,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742889316822,6.21668,2055.7,2055.6,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742889326531,4.18068,2055.7,2055.6,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742889326729,4.18068,2055.7,2055.6,43.17143]
["bitfinex-derivatives","ETHF0:USTF0",1742889328846,4.18068,2055.7,2055.6,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742889329045,4.18068,2055.7,2055.6,43.17143]
["bitfinex-derivatives","ETHF0:USTF0",1742889333254,0.97288,2055.7,2055.6,43.17143]
["bitfinex-derivatives","ETHF0:USTF0",1742889333752,0.97288,2055.8,2055.7,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742889333952,0.97288,2055.8,2055.7,6.16364]
["bitfinex-derivatives","ETHF0:USTF0",1742889334254,0.97288,2055.8,2055.7,9.37144]
["bitfinex-derivatives","ETHF0:USTF0",1742889339357,0.97288,2055.8,2055.7,6.16364]
["bitfinex-derivatives","ETHF0:USTF0",1742889340960,2.27188,2055.8,2055.7,6.16364]
["bitfinex-derivatives","ETHF0:USTF0",1742889342676,2.27188,2055.8,2055.7,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742889342873,2.94208,2055.8,2055.7,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742889343070,2.94208,2055.8,2055.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742889354782,6.14988,2055.8,2055.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742889357384,2.94208,2055.8,2055.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742889361683,2.94208,2055.8,2055.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742889362186,2.94208,2055.8,2055.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742889362386,0.97288,2055.8,2055.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742889363081,2.25678,2055.8,2055.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742889363278,2.25678,2055.8,2055.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742889363487,2.25678,2055.8,2055.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742889365591,2.25678,2055.8,2055.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742889372995,0.97288,2055.8,2055.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742889375003,2.26778,2055.8,2055.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742889391613,2.26778,2055.8,2055.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742889394317,2.26778,2055.8,2055.7,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742889394816,0.00731154,2055.9,2055.7,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742889395011,0.98010154,2055.9,2055.8,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1742889396607,0.98010154,2055.9,2055.8,6.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742889396808,0.98010154,2055.9,2055.8,6.75873]
["bitfinex-derivatives","ETHF0:USTF0",1742889397008,0.98010154,2055.9,2055.8,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742889397210,0.00731154,2055.9,2055.8,6.75873]
["bitfinex-derivatives","ETHF0:USTF0",1742889397619,0.98010154,2055.9,2055.8,6.75873]
["bitfinex-derivatives","ETHF0:USTF0",1742889399819,0.98010154,2055.9,2055.8,9.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742889404823,0.00731154,2055.9,2055.8,9.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742889405026,0.98010154,2055.9,2055.8,9.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742889406919,0.00731154,2055.9,2055.8,9.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742889407326,0.98010154,2055.9,2055.8,9.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742889407523,0.00731154,2055.9,2055.8,9.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742889409428,0.6386,2056.3,2056.1,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742889409621,0.6386,2056.3,2056.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742889409622,3.6875,2056.3,2056.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742889412131,3.6875,2056.3,2056.2,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1742889413031,3.6875,2056.3,2056.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742889413230,3.6875,2056.3,2056.2,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1742889413434,4.18039,2056.4,2056.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742889413730,4.18039,2056.4,2056.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742889413922,4.18039,2056.4,2056.3,43.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742889415132,2.94593,2056.5,2056.4,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742889415329,1.6592,2056.5,2056.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742889415531,1.6592,2056.5,2056.4,3.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742889415724,1.6592,2056.5,2056.4,43.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742889415934,0.9725,2056.5,2056.4,43.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742889417730,1.6519,2056.5,2056.4,45.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742889418832,3.1794,2056.5,2056.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889419032,0.97269,2056.1,2056.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1742889419535,0.97269,2056.1,2056.0,9.94874]
["bitfinex-derivatives","ETHF0:USTF0",1742889419942,0.97269,2056.1,2056.0,49.776]
["bitfinex-derivatives","ETHF0:USTF0",1742889420135,2.32259,2056.1,2056.0,51.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742889420539,2.96159,2056.1,2056.0,51.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742889420928,2.96159,2056.1,2056.0,45.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742889421833,2.96159,2056.1,2056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742889422437,2.96159,2056.1,2056.0,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742889422835,1.61169,2056.1,2056.0,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742889423142,2.90809,2056.1,2056.0,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742889423935,1.61169,2056.1,2056.0,43.11824]
["bitfinex-derivatives","ETHF0:USTF0",1742889424135,0.97269,2056.1,2056.0,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742889424337,0.97269,2056.1,2056.0,43.11824]
["bitfinex-derivatives","ETHF0:USTF0",1742889424542,0.97269,2056.1,2056.0,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742889424839,0.97269,2056.1,2056.0,43.11824]
["bitfinex-derivatives","ETHF0:USTF0",1742889425142,4.18048,2056.2,2056.1,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742889425340,4.18048,2056.2,2056.1,2.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742889425544,4.18048,2056.2,2056.1,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1742889426746,0.97268,2056.2,2056.1,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1742889429746,0.97262,2056.3,2056.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742889430046,0.97262,2056.3,2056.2,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742889430945,0.97262,2056.3,2056.2,5.48829376]
["bitfinex-derivatives","ETHF0:USTF0",1742889431840,0.97262,2056.3,2056.2,4.51569376]
["bitfinex-derivatives","ETHF0:USTF0",1742889432044,0.97262,2056.3,2056.2,1.36869376]
["bitfinex-derivatives","ETHF0:USTF0",1742889432232,0.97262,2056.3,2056.2,4.51569376]
["bitfinex-derivatives","ETHF0:USTF0",1742889438550,0.97262,2056.3,2056.2,5.48833376]
["bitfinex-derivatives","ETHF0:USTF0",1742889439254,0.97262,2056.3,2056.2,4.51569376]
["bitfinex-derivatives","ETHF0:USTF0",1742889445555,0.97262,2056.3,2056.2,5.14739376]
["bitfinex-derivatives","ETHF0:USTF0",1742889448056,0.97262,2056.3,2056.2,6.12003376]
["bitfinex-derivatives","ETHF0:USTF0",1742889448254,0.97259,2056.4,2056.3,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742889448458,0.97259,2056.4,2056.3,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1742889449056,0.97259,2056.4,2056.3,2.96494376]
["bitfinex-derivatives","ETHF0:USTF0",1742889449458,3.096,2056.6,2056.3,2.96494376]
["bitfinex-derivatives","ETHF0:USTF0",1742889449459,0.9725,2056.6,2056.5,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742889449751,4.18022,2056.8,2056.5,11.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742889449961,0.91945624,2056.6,2056.5,10.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742889450152,0.91945624,2056.6,2056.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1742889450547,1.59345624,2056.6,2056.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1742889450748,1.59345624,2056.6,2056.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889450954,1.59345624,2056.6,2056.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1742889451254,2.93355624,2056.6,2056.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1742889451655,2.93355624,2056.6,2056.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742889452257,0.9725,2056.5,2056.4,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889452456,2.3592,2056.5,2056.4,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889452948,5.567,2056.5,2056.4,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889460565,4.1803,2056.5,2056.4,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889461765,5.5071,2056.5,2056.4,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889463160,5.5071,2056.5,2056.4,3.15329359]
["bitfinex-derivatives","ETHF0:USTF0",1742889463666,5.5071,2056.5,2056.4,4.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1742889469874,5.5071,2056.5,2055.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889469875,4.5346,2056.5,2055.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889470062,3.82,2056.6,2055.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742889470063,0.97274,2056.0,2055.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742889470463,3.55004,2056.0,2055.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742889473573,0.97283,2055.8,2055.7,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889474371,4.18063,2055.8,2055.7,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889476975,4.18063,2055.8,2055.7,1.34649359]
["bitfinex-derivatives","ETHF0:USTF0",1742889478872,0.97297,2055.5,2055.4,9.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742889479078,0.97302,2055.4,2055.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742889479474,0.97302,2055.4,2055.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1742889480082,0.97302,2055.4,2055.3,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742889481088,0.97302,2055.4,2055.3,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742889483190,0.97302,2055.4,2055.3,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742889485594,0.97302,2055.4,2055.3,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742889486091,0.97302,2055.4,2055.3,46.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742889486693,0.97302,2055.4,2055.3,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742889487394,1.61742,2055.4,2055.3,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742889488195,0.97302,2055.4,2055.3,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742889488990,0.97302,2055.4,2055.3,46.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742889489389,0.97302,2055.4,2055.3,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742889489786,0.97302,2055.4,2055.3,46.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742889489990,0.97302,2055.4,2055.3,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742889490394,0.97302,2055.4,2055.3,46.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742889490899,0.97302,2055.4,2055.3,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742889491399,0.97302,2055.4,2055.3,46.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742889491988,0.97302,2055.4,2055.3,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742889493402,0.97302,2055.4,2055.3,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742889497102,0.97302,2055.4,2055.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742889509411,0.97302,2055.4,2055.3,45.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742889514416,0.97302,2055.4,2055.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742889534527,0.97312,2055.2,2055.1,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889534832,4.18092,2055.2,2055.1,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889535224,5.49952,2055.2,2055.1,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889540738,5.49952,2055.2,2055.1,0.67819359]
["bitfinex-derivatives","ETHF0:USTF0",1742889542229,5.49952,2055.2,2055.1,41.47819359]
["bitfinex-derivatives","ETHF0:USTF0",1742889544442,5.49952,2055.2,2055.1,0.67819359]
["bitfinex-derivatives","ETHF0:USTF0",1742889544835,5.49952,2055.2,2055.1,41.47819359]
["bitfinex-derivatives","ETHF0:USTF0",1742889547246,5.49952,2055.2,2055.1,0.67819359]
["bitfinex-derivatives","ETHF0:USTF0",1742889548132,5.49952,2055.2,2055.1,1.99779359]
["bitfinex-derivatives","ETHF0:USTF0",1742889550035,5.49952,2055.2,2055.1,2.97095359]
["bitfinex-derivatives","ETHF0:USTF0",1742889550237,5.49952,2055.2,2055.1,1.99779359]
["bitfinex-derivatives","ETHF0:USTF0",1742889553854,5.49952,2055.2,2055.1,1.32689359]
["bitfinex-derivatives","ETHF0:USTF0",1742889559764,6.14692,2055.2,2055.1,1.32689359]
["bitfinex-derivatives","ETHF0:USTF0",1742889565775,5.49952,2055.2,2055.1,1.32689359]
["bitfinex-derivatives","ETHF0:USTF0",1742889565975,5.49952,2055.2,2055.1,2.30005359]
["bitfinex-derivatives","ETHF0:USTF0",1742889567365,1.60393,2055.5,2055.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742889567572,2.24252,2055.4,2055.3,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1742889567785,3.2078,2055.6,2055.3,8.57452]
["bitfinex-derivatives","ETHF0:USTF0",1742889568078,0.97294,2055.6,2055.5,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742889568578,2.24244,2055.6,2055.5,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742889573981,1.2695,2055.6,2055.5,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742889574680,2.24243,2055.6,2055.5,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742889575479,1.2695,2055.6,2055.5,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742889576078,2.24243,2055.6,2055.5,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742889577483,1.2695,2055.6,2055.5,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742889578176,0.97285,2055.8,2055.7,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742889578384,0.97281,2055.9,2055.8,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742889578879,0.97281,2055.9,2055.8,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742889579484,0.97281,2055.9,2055.8,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1742889579669,2.30451,2055.9,2055.8,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1742889582682,2.30451,2055.9,2055.8,2.32133]
["bitfinex-derivatives","ETHF0:USTF0",1742889586280,1.3317,2055.9,2055.8,2.70922994]
["bitfinex-derivatives","ETHF0:USTF0",1742889586487,4.18056,2056.0,2055.9,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1742889586688,5.54896,2056.0,2055.9,2.94239]
["bitfinex-derivatives","ETHF0:USTF0",1742889586988,5.54896,2056.0,2055.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1742889588990,2.34116,2056.0,2055.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1742889590789,1.3684,2056.0,2055.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1742889590991,0.00723375,2056.2,2056.1,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742889591196,2.33308375,2056.2,2056.1,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742889591390,2.33308375,2056.2,2056.1,47.22489]
["bitfinex-derivatives","ETHF0:USTF0",1742889591785,2.33308375,2056.2,2056.1,46.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742889591985,2.33308375,2056.2,2056.1,45.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742889592295,0.97269,2056.1,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889592503,3.00829,2056.1,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889592697,0.97274,2056.0,2055.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1742889592994,2.99184,2056.0,2055.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1742889593987,2.99184,2056.0,2055.9,9.94479]
["bitfinex-derivatives","ETHF0:USTF0",1742889594191,1.3453,2056.0,2055.9,11.32879]
["bitfinex-derivatives","ETHF0:USTF0",1742889594494,1.3453,2056.0,2055.9,16.21509]
["bitfinex-derivatives","ETHF0:USTF0",1742889595000,1.65370375,2056.2,2056.1,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742889595496,1.65370375,2056.2,2056.1,41.77269]
["bitfinex-derivatives","ETHF0:USTF0",1742889596098,1.65370375,2056.2,2056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742889596285,3.00590375,2056.2,2056.1,42.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742889600290,2.03323375,2056.2,2056.1,43.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742889600490,3.00587375,2056.2,2056.1,43.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742889600694,3.00587375,2056.2,2056.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742889600893,0.97269,2056.1,2056.0,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742889601093,2.34159,2056.1,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889601397,2.34159,2056.1,2056.0,5.11574]
["bitfinex-derivatives","ETHF0:USTF0",1742889601593,2.34159,2056.1,2056.0,6.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742889601997,2.34159,2056.1,2056.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742889602296,2.34159,2056.1,2056.0,5.11574]
["bitfinex-derivatives","ETHF0:USTF0",1742889602594,2.34159,2056.1,2056.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742889602899,2.34159,2056.1,2056.0,6.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742889603098,2.34159,2056.1,2056.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742889603298,2.34159,2056.1,2056.0,6.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742889603494,2.34159,2056.1,2056.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742889605196,2.34159,2056.1,2056.0,6.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742889605505,2.34159,2056.1,2056.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742889605705,2.34159,2056.1,2056.0,6.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742889605904,2.34159,2056.1,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889606206,2.34159,2056.1,2056.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1742889606505,2.34159,2056.1,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889607195,2.34159,2056.1,2056.0,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1742889607599,2.34159,2056.1,2056.0,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742889607801,2.34159,2056.1,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742889608800,2.34159,2056.1,2056.0,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742889609705,2.34159,2056.1,2056.0,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1742889610497,2.34159,2056.1,2056.0,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742889611002,2.34159,2056.1,2056.0,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1742889611500,0.00723375,2056.2,2056.1,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742889611697,2.35037375,2056.2,2056.1,6.10929]
["bitfinex-derivatives","ETHF0:USTF0",1742889611892,1.37773375,2056.2,2056.1,6.10929]
["bitfinex-derivatives","ETHF0:USTF0",1742889612097,2.35037375,2056.2,2056.1,6.10929]
["bitfinex-derivatives","ETHF0:USTF0",1742889612294,1.37773375,2056.2,2056.1,8.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742889612604,0.00723375,2056.2,2056.1,13.88729]
["bitfinex-derivatives","ETHF0:USTF0",1742889613403,0.97987375,2056.2,2056.1,13.88729]
["bitfinex-derivatives","ETHF0:USTF0",1742889613603,0.00723375,2056.2,2056.1,13.88729]
["bitfinex-derivatives","ETHF0:USTF0",1742889615101,0.97987375,2056.2,2056.1,13.24619]
["bitfinex-derivatives","ETHF0:USTF0",1742889615603,0.97987375,2056.2,2056.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1742889615805,4.18767375,2056.2,2056.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1742889616702,0.97279,2055.9,2055.8,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1742889616904,0.97279,2055.9,2055.8,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1742889617508,0.97279,2055.9,2055.8,44.91583]
["bitfinex-derivatives","ETHF0:USTF0",1742889617709,0.97279,2055.9,2055.8,45.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742889617901,0.97279,2055.9,2055.8,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1742889618102,0.97279,2055.9,2055.8,44.91583]
["bitfinex-derivatives","ETHF0:USTF0",1742889618301,0.97279,2055.9,2055.8,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1742889618509,0.97279,2055.9,2055.8,44.91583]
["bitfinex-derivatives","ETHF0:USTF0",1742889618708,1.62226,2056.0,2055.9,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1742889619010,0.6495,2056.0,2055.9,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1742889619207,0.97273,2056.1,2056.0,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742889619407,0.97273,2056.1,2056.0,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1742889619607,1.67640375,2056.2,2056.1,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742889619803,1.67640375,2056.2,2056.1,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742889620004,1.67640375,2056.2,2056.1,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1742889620511,0.97990375,2056.2,2056.1,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1742889621507,0.97987375,2056.2,2056.1,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1742889622105,0.00723375,2056.2,2056.1,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1742889623105,0.97987375,2056.2,2056.1,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1742889623303,0.00723375,2056.2,2056.1,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1742889624107,0.00723375,2056.2,2056.1,11.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889624307,0.97987375,2056.2,2056.1,11.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889624816,0.00723375,2056.2,2056.1,12.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889625120,0.97987375,2056.2,2056.1,12.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889625711,0.00723375,2056.2,2056.1,12.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889626016,0.97987375,2056.2,2056.1,12.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889626409,0.00723375,2056.2,2056.1,12.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889626611,0.97987375,2056.2,2056.1,12.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889626816,0.00723375,2056.2,2056.1,12.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889627312,0.97987375,2056.2,2056.1,12.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889628116,0.97987375,2056.2,2056.1,12.17089]
["bitfinex-derivatives","ETHF0:USTF0",1742889628517,0.97987375,2056.2,2056.1,12.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742889629214,0.00723375,2056.2,2056.1,12.91089]
["bitfinex-derivatives","ETHF0:USTF0",1742889629416,4.1803,2056.5,2056.4,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742889629607,0.9725,2056.5,2056.4,4.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742889630013,0.9725,2056.5,2056.4,5.43995]
["bitfinex-derivatives","ETHF0:USTF0",1742889630721,0.97248,2056.6,2056.5,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742889630923,0.97248,2056.6,2056.5,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1742889631115,0.97248,2056.6,2056.5,6.13935]
["bitfinex-derivatives","ETHF0:USTF0",1742889632121,1.64744359,2056.7,2056.6,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742889632317,1.64744359,2056.7,2056.6,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742889632821,0.67499359,2056.7,2056.6,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742889633021,1.64740359,2056.7,2056.6,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742889633718,1.64740359,2056.7,2056.6,2.66271776]
["bitfinex-derivatives","ETHF0:USTF0",1742889636628,1.64740359,2056.7,2056.6,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742889636829,1.64740359,2056.7,2056.6,5.43195]
["bitfinex-derivatives","ETHF0:USTF0",1742889638327,1.64740359,2056.7,2056.6,5.79454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889639030,0.67499359,2056.7,2056.6,5.79454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889639226,0.00729359,2056.7,2056.6,5.79454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889639527,1.31639359,2056.7,2056.6,5.83454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889639722,1.31639359,2056.7,2056.6,5.79454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889640929,1.31639359,2056.7,2056.6,9.98454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889641121,2.28880359,2056.7,2056.6,9.98454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889641324,1.31639359,2056.7,2056.6,9.98454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889641923,0.00729359,2056.7,2056.6,9.98454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889642326,1.27299359,2056.7,2056.6,9.98454142]
["bitfinex-derivatives","ETHF0:USTF0",1742889643024,1.63121,2056.9,2056.8,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742889643225,4.82508,2057.0,2056.9,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742889643432,4.82508,2057.0,2056.9,12.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742889644332,1.61728,2057.0,2056.9,12.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742889646234,2.96838,2057.0,2056.9,12.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742889646836,2.96838,2057.0,2056.9,11.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742889647334,2.96838,2057.0,2056.9,12.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742889647535,2.96838,2057.0,2056.9,11.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742889647737,2.96838,2057.0,2056.9,12.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742889648336,2.96838,2057.0,2056.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889648637,2.96838,2057.0,2056.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889652735,0.97236,2056.8,2056.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1742889653133,3.04856,2056.8,2056.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1742889653839,3.04856,2056.8,2056.7,4.11341]
["bitfinex-derivatives","ETHF0:USTF0",1742889654144,3.04856,2056.8,2056.7,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742889655336,3.04856,2056.8,2056.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1742889657042,0.97241,2056.7,2056.6,1.64549142]
["bitfinex-derivatives","ETHF0:USTF0",1742889657337,2.34071,2056.7,2056.6,1.64549142]
["bitfinex-derivatives","ETHF0:USTF0",1742889657541,2.34071,2056.7,2056.6,2.61794142]
["bitfinex-derivatives","ETHF0:USTF0",1742889657941,0.97241,2056.7,2056.6,3.94824142]
["bitfinex-derivatives","ETHF0:USTF0",1742889658542,2.34071,2056.7,2056.6,3.94824142]
["bitfinex-derivatives","ETHF0:USTF0",1742889660347,0.97241,2056.7,2056.6,3.94824142]
["bitfinex-derivatives","ETHF0:USTF0",1742889660541,0.97241,2056.7,2056.6,4.94824142]
["bitfinex-derivatives","ETHF0:USTF0",1742889662047,0.97241,2056.7,2056.6,9.07824142]
["bitfinex-derivatives","ETHF0:USTF0",1742889663642,1.3956,2056.9,2056.6,9.07824142]
["bitfinex-derivatives","ETHF0:USTF0",1742889663951,3.2078,2057.4,2057.1,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1742889664245,0.97208,2057.4,2057.3,1.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742889664548,0.97208,2057.4,2057.3,42.77209]
["bitfinex-derivatives","ETHF0:USTF0",1742889664744,0.97208,2057.4,2057.3,44.15549]
["bitfinex-derivatives","ETHF0:USTF0",1742889664938,0.97207,2057.5,2057.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742889665138,3.2078,2057.7,2057.4,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742889665445,0.97203,2057.6,2057.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1742889665639,2.36123,2057.6,2057.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742889665845,2.36123,2057.6,2057.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742889666047,3.02353,2057.6,2057.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742889666247,3.02353,2057.6,2057.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742889666452,3.02353,2057.6,2057.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742889667248,3.02353,2057.6,2057.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742889667448,3.02353,2057.6,2057.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742889667835,3.02353,2057.6,2057.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742889668050,3.02353,2057.6,2057.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742889668247,3.02353,2057.6,2057.5,3.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742889668452,0.97198,2057.6,2057.5,3.35543]
["bitfinex-derivatives","ETHF0:USTF0",1742889668653,0.97198,2057.6,2057.5,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742889669148,2.98457,2057.7,2057.6,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742889669346,0.97193,2057.7,2057.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742889669546,0.97193,2057.7,2057.6,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742889669742,0.97193,2057.7,2057.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742889669947,2.34823,2057.7,2057.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742889670943,2.34823,2057.7,2057.6,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1742889671152,2.34823,2057.7,2057.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742889672348,0.97198,2057.6,2057.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1742889672545,2.31658,2057.6,2057.5,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742889672744,2.31658,2057.6,2057.5,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742889673155,2.31658,2057.6,2057.5,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742889674352,2.31658,2057.6,2057.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742889675062,2.31658,2057.6,2057.5,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742889675554,2.31658,2057.6,2057.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742889676053,0.97197,2057.7,2057.6,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742889676246,0.97197,2057.7,2057.6,2.95805]
["bitfinex-derivatives","ETHF0:USTF0",1742889676946,0.97197,2057.7,2057.6,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742889677146,0.97197,2057.7,2057.6,2.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742889677950,0.97192,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742889678256,0.97192,2057.8,2057.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742889678653,0.97192,2057.8,2057.7,3.26413]
["bitfinex-derivatives","ETHF0:USTF0",1742889680157,1.9701,2057.9,2057.7,3.26413]
["bitfinex-derivatives","ETHF0:USTF0",1742889680360,1.9701,2057.9,2057.8,4.11189]
["bitfinex-derivatives","ETHF0:USTF0",1742889680551,1.9701,2057.9,2057.8,5.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742889680751,1.9701,2057.9,2057.8,46.19259]
["bitfinex-derivatives","ETHF0:USTF0",1742889681761,1.9701,2057.9,2057.8,5.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742889681963,1.9701,2057.9,2057.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742889682155,1.9701,2057.9,2057.8,5.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742889683259,2.94194,2057.9,2057.8,5.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742889683561,1.9701,2057.9,2057.8,5.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742889684663,1.3189,2057.9,2057.8,5.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742889685059,1.3189,2057.9,2057.8,6.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742889685760,1.9594,2057.9,2057.8,5.51259]
["bitfinex-derivatives","ETHF0:USTF0",1742889686258,1.9594,2057.9,2057.8,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1742889686763,1.9594,2057.9,2057.8,5.51259]
["bitfinex-derivatives","ETHF0:USTF0",1742889687459,2.93124,2057.9,2057.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1742889687666,0.97198,2057.6,2057.5,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1742889688254,2.31558,2057.6,2057.5,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1742889689763,2.31558,2057.6,2057.5,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1742889690765,2.94828,2057.6,2057.5,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1742889696573,1.9763,2057.6,2057.5,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1742889698968,3.2078,2058.0,2057.8,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742889699175,2.28869,2057.9,2057.8,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742889700182,3.58129,2057.9,2057.8,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1742889704063,0.97189,2057.8,2057.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1742889704267,0.97193,2057.7,2057.6,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1742889704469,0.97193,2057.7,2057.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1742889704470,4.17973,2057.7,2057.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1742889705576,4.17973,2057.7,2057.6,4.11098]
["bitfinex-derivatives","ETHF0:USTF0",1742889705777,4.17973,2057.7,2057.6,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742889706169,4.17973,2057.7,2057.6,5.48148]
["bitfinex-derivatives","ETHF0:USTF0",1742889706471,4.17973,2057.7,2057.6,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1742889706678,4.17973,2057.7,2057.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742889706875,4.17973,2057.7,2057.6,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1742889707175,4.17973,2057.7,2057.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742889709170,4.17973,2057.7,2057.6,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1742889709373,4.17973,2057.7,2057.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742889715667,0.97203,2057.5,2057.4,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742889715873,0.97203,2057.5,2057.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742889716075,0.97203,2057.5,2057.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742889716287,0.97208,2057.4,2057.3,0.86729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889716480,4.17988,2057.4,2057.3,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889717374,4.17988,2057.4,2057.3,1.33289359]
["bitfinex-derivatives","ETHF0:USTF0",1742889718280,4.17988,2057.4,2057.3,2.30501359]
["bitfinex-derivatives","ETHF0:USTF0",1742889721484,3.2078,2057.4,2057.3,2.30501359]
["bitfinex-derivatives","ETHF0:USTF0",1742889723380,3.2078,2057.4,2057.3,5.44501359]
["bitfinex-derivatives","ETHF0:USTF0",1742889724393,3.2078,2057.4,2057.3,6.44501359]
["bitfinex-derivatives","ETHF0:USTF0",1742889726379,4.5726,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742889726693,3.8887,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742889726890,3.2078,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742889727298,3.2078,2057.8,2057.7,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742889727597,3.2078,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742889727791,4.554,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742889728093,3.2078,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742889728287,3.2078,2058.1,2058.0,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742889729292,3.2078,2058.4,2058.1,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742889729501,4.5169,2058.4,2058.3,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742889729689,4.5169,2058.4,2058.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742889729690,0.6684,2058.6,2058.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742889729893,1.3091,2058.7,2058.6,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742889730197,2.28056,2058.7,2058.6,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742889730383,2.28056,2058.7,2058.6,1.83151]
["bitfinex-derivatives","ETHF0:USTF0",1742889730384,1.3091,2058.7,2058.6,1.83151]
["bitfinex-derivatives","ETHF0:USTF0",1742889730582,1.3091,2058.7,2058.6,3.20971]
["bitfinex-derivatives","ETHF0:USTF0",1742889731394,1.3091,2058.7,2058.6,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742889732090,1.3091,2058.7,2058.6,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1742889733092,1.3091,2058.7,2058.6,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742889733399,0.9714,2058.9,2058.7,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742889733697,0.97142,2058.8,2058.7,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742889735698,2.28767,2058.9,2058.8,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742889735887,6.90714,2059.0,2058.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742889736597,6.90714,2059.0,2058.9,2.27657]
["bitfinex-derivatives","ETHF0:USTF0",1742889736893,3.2078,2059.0,2058.9,2.27657]
["bitfinex-derivatives","ETHF0:USTF0",1742889737601,4.5818,2059.0,2058.9,2.27657]
["bitfinex-derivatives","ETHF0:USTF0",1742889739500,0.97126,2059.2,2059.1,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742889739501,2.33763,2059.2,2059.1,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742889739893,0.97127,2059.1,2059.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742889740097,1.3664,2059.1,2059.0,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742889740301,2.33767,2059.1,2059.0,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742889740502,1.3664,2059.1,2059.0,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742889740701,1.3664,2059.1,2059.0,2.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742889741103,5.5317,2059.3,2059.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742889741298,5.8741,2059.3,2059.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742889741501,5.2083,2059.3,2059.2,4.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742889741805,5.2083,2059.3,2059.2,9.93623]
["bitfinex-derivatives","ETHF0:USTF0",1742889742005,5.2083,2059.3,2059.2,50.73623]
["bitfinex-derivatives","ETHF0:USTF0",1742889742207,0.97113,2059.4,2059.3,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742889742507,2.28473,2059.4,2059.3,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1742889743799,1.3136,2059.4,2059.3,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1742889744099,3.2078,2059.6,2059.3,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742889744302,3.2078,2059.6,2059.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742889744606,3.2078,2059.6,2059.5,4.10809]
["bitfinex-derivatives","ETHF0:USTF0",1742889744801,5.52624,2059.6,2059.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1742889745108,5.52624,2059.6,2059.5,4.10809]
["bitfinex-derivatives","ETHF0:USTF0",1742889745305,4.5552,2059.6,2059.5,4.10809]
["bitfinex-derivatives","ETHF0:USTF0",1742889745697,5.52624,2059.6,2059.5,4.10809]
["bitfinex-derivatives","ETHF0:USTF0",1742889746100,5.52624,2059.6,2059.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1742889746503,5.52624,2059.6,2059.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742889747404,5.52624,2059.6,2059.5,5.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742889748006,5.52624,2059.6,2059.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742889748206,5.52624,2059.6,2059.5,5.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742889749011,5.52624,2059.6,2059.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742889749513,5.52624,2059.6,2059.5,5.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742889749895,5.52624,2059.6,2059.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742889751210,5.52624,2059.6,2059.5,5.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742889751413,5.52624,2059.6,2059.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742889752510,5.52624,2059.6,2059.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1742889753011,0.97113,2059.4,2059.3,6.79918]
["bitfinex-derivatives","ETHF0:USTF0",1742889753319,0.97113,2059.4,2059.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1742889753505,0.97113,2059.4,2059.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889753807,1.61463,2059.4,2059.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889754005,1.61463,2059.4,2059.3,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742889755012,2.25683,2059.4,2059.3,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742889756612,2.25683,2059.4,2059.3,8.19838]
["bitfinex-derivatives","ETHF0:USTF0",1742889757013,2.25683,2059.4,2059.3,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742889759811,2.25683,2059.4,2059.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889761321,0.97118,2059.3,2059.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742889761615,4.6032,2059.3,2059.2,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742889761809,5.57438,2059.3,2059.2,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742889762010,5.57438,2059.3,2059.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1742889762823,5.57438,2059.3,2059.2,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742889763019,5.57438,2059.3,2059.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1742889764227,5.57438,2059.3,2059.2,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742889765723,5.57438,2059.3,2059.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742889768621,5.57438,2059.3,2059.0,47.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742889768622,0.97127,2059.1,2059.0,47.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742889768817,0.97127,2059.1,2059.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889769225,1.62657,2059.1,2059.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889772827,0.97137,2058.9,2058.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742889773020,4.17917,2058.9,2058.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742889773427,5.46247,2058.9,2058.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742889779431,5.46247,2058.9,2058.8,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742889783942,5.46247,2058.9,2058.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742889784742,4.17917,2058.9,2058.8,43.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742889784941,0.97137,2058.9,2058.8,44.45402]
["bitfinex-derivatives","ETHF0:USTF0",1742889785140,3.2078,2059.2,2058.8,43.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742889785334,4.17907,2059.2,2059.1,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742889785738,4.17907,2059.2,2059.1,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742889785936,4.17903,2059.2,2059.1,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742889786137,0.97123,2059.2,2059.1,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742889786451,2.25848,2059.3,2059.2,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742889786637,2.25848,2059.3,2059.2,2.97183]
["bitfinex-derivatives","ETHF0:USTF0",1742889786831,2.25848,2059.3,2059.2,6.10883]
["bitfinex-derivatives","ETHF0:USTF0",1742889788237,0.97115,2059.4,2059.3,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742889788436,0.97115,2059.4,2059.3,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1742889790046,2.35215,2059.4,2059.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742889790249,2.35215,2059.4,2059.3,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742889791248,2.35215,2059.4,2059.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742889791753,2.35215,2059.4,2059.3,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742889792143,0.97115,2059.4,2059.3,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742889792342,0.97115,2059.4,2059.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742889792644,2.35215,2059.4,2059.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742889793148,2.35215,2059.4,2059.3,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742889794651,2.35215,2059.4,2059.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742889794942,2.35215,2059.4,2059.3,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742889796049,2.35215,2059.4,2059.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742889796253,2.35215,2059.4,2059.3,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742889796453,2.35215,2059.4,2059.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742889797153,2.35215,2059.4,2059.3,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742889797556,0.97115,2059.4,2059.3,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742889798254,4.17893,2059.5,2059.4,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742889798456,4.17893,2059.5,2059.4,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1742889799659,4.17889,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889800358,5.53199,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889802151,5.53199,2059.5,2059.4,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742889802454,6.18029,2059.5,2059.4,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742889802755,6.18029,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889805654,5.53199,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889805859,3.2078,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889806056,4.17889,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889806566,5.56319,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889806858,3.2078,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889807057,4.17889,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889807260,3.2078,2059.5,2059.4,8.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742889807660,2.35531,2059.7,2059.6,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742889807860,0.97101,2059.7,2059.6,4.10604]
["bitfinex-derivatives","ETHF0:USTF0",1742889808254,0.97101,2059.7,2059.6,5.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742889808557,1.65838,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742889808856,1.65838,2059.8,2059.7,8.15569]
["bitfinex-derivatives","ETHF0:USTF0",1742889811964,4.84511,2059.9,2059.7,7.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742889812168,3.8742,2059.9,2059.8,8.19644]
["bitfinex-derivatives","ETHF0:USTF0",1742889812861,3.2078,2059.9,2059.8,8.19644]
["bitfinex-derivatives","ETHF0:USTF0",1742889813065,1.3438,2060.1,2060.0,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742889813256,0.97075,2060.3,2060.2,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742889813452,0.97075,2060.3,2060.2,6.79876]
["bitfinex-derivatives","ETHF0:USTF0",1742889813861,0.97071,2060.3,2060.2,6.79873]
["bitfinex-derivatives","ETHF0:USTF0",1742889814061,1.66409,2060.4,2060.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742889814256,1.66409,2060.4,2060.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742889815061,1.66409,2060.4,2060.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1742889815763,1.66409,2060.4,2060.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742889816154,0.6934,2060.4,2060.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1742889816359,0.97066,2060.4,2060.3,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1742889816559,3.2078,2060.5,2060.4,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742889816863,3.2078,2060.5,2060.4,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1742889817055,4.17841,2060.5,2060.4,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1742889817668,4.17841,2060.5,2060.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742889818260,4.17841,2060.5,2060.4,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1742889818466,4.17841,2060.5,2060.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742889820351,4.17841,2060.5,2060.4,7.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742889824059,4.17841,2060.5,2060.4,10.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742889828861,4.17841,2060.5,2060.4,7.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742889829164,4.17841,2060.5,2060.4,10.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742889829566,4.17841,2060.5,2060.4,7.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742889829865,4.17841,2060.5,2060.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889836572,4.17841,2060.5,2060.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1742889837077,4.17841,2060.5,2060.4,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742889837673,5.52211,2060.5,2060.4,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742889838071,5.52211,2060.5,2060.4,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742889838272,5.52211,2060.5,2060.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889846781,0.9708,2060.1,2060.0,3.7467888]
["bitfinex-derivatives","ETHF0:USTF0",1742889847082,4.1786,2060.1,2060.0,5.0920888]
["bitfinex-derivatives","ETHF0:USTF0",1742889847694,5.555,2060.1,2060.0,5.0920888]
["bitfinex-derivatives","ETHF0:USTF0",1742889850888,4.1786,2060.1,2060.0,5.0920888]
["bitfinex-derivatives","ETHF0:USTF0",1742889851887,5.4539,2060.1,2060.0,5.0920888]
["bitfinex-derivatives","ETHF0:USTF0",1742889852984,4.1786,2060.1,2060.0,5.0920888]
["bitfinex-derivatives","ETHF0:USTF0",1742889856386,5.5165,2060.1,2060.0,5.0920888]
["bitfinex-derivatives","ETHF0:USTF0",1742889857883,4.1786,2060.1,2060.0,5.0920888]
["bitfinex-derivatives","ETHF0:USTF0",1742889858488,5.5574,2060.1,2060.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742889862179,0.9709,2059.9,2059.8,3.7467888]
["bitfinex-derivatives","ETHF0:USTF0",1742889862380,0.97104,2059.6,2059.5,6.3344888]
["bitfinex-derivatives","ETHF0:USTF0",1742889862589,0.97104,2059.6,2059.5,5.6973888]
["bitfinex-derivatives","ETHF0:USTF0",1742889863086,2.93404,2059.6,2059.5,5.6973888]
["bitfinex-derivatives","ETHF0:USTF0",1742889863683,2.93404,2059.6,2059.5,5.0215888]
["bitfinex-derivatives","ETHF0:USTF0",1742889866796,0.97104,2059.6,2059.5,5.0215888]
["bitfinex-derivatives","ETHF0:USTF0",1742889867987,2.36924,2059.6,2059.5,5.0215888]
["bitfinex-derivatives","ETHF0:USTF0",1742889868194,0.97104,2059.6,2059.5,5.0215888]
["bitfinex-derivatives","ETHF0:USTF0",1742889870188,0.6457,2060.0,2059.5,5.0215888]
["bitfinex-derivatives","ETHF0:USTF0",1742889870189,3.2078,2060.0,2059.8,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742889870387,0.97091,2059.9,2059.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1742889870692,0.97095,2059.8,2059.6,2.60722]
["bitfinex-derivatives","ETHF0:USTF0",1742889871081,4.4817,2060.0,2059.6,2.60722]
["bitfinex-derivatives","ETHF0:USTF0",1742889871082,4.4817,2060.0,2059.7,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742889871281,6.90883,2060.0,2059.6,2.60722]
["bitfinex-derivatives","ETHF0:USTF0",1742889871481,0.97098,2059.8,2059.6,2.60722]
["bitfinex-derivatives","ETHF0:USTF0",1742889872192,0.97098,2059.8,2059.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742889872390,0.97098,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742889873080,0.97098,2059.8,2059.7,3.7467888]
["bitfinex-derivatives","ETHF0:USTF0",1742889875291,2.36168,2059.8,2059.7,3.7467888]
["bitfinex-derivatives","ETHF0:USTF0",1742889878795,0.97098,2059.8,2059.7,3.7467888]
["bitfinex-derivatives","ETHF0:USTF0",1742889879194,0.97098,2059.8,2059.7,4.7177788]
["bitfinex-derivatives","ETHF0:USTF0",1742889879493,0.97098,2059.8,2059.7,3.7467888]
["bitfinex-derivatives","ETHF0:USTF0",1742889880095,0.97098,2059.8,2059.7,4.7177788]
["bitfinex-derivatives","ETHF0:USTF0",1742889880495,0.97093,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742889881195,0.97093,2059.9,2059.8,4.10494]
["bitfinex-derivatives","ETHF0:USTF0",1742889882997,2.31079,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742889883195,0.97089,2060.0,2059.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742889883598,0.97089,2060.0,2059.9,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742889884297,2.27379,2060.0,2059.9,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742889884900,2.27379,2060.0,2059.9,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742889885207,2.27379,2060.0,2059.9,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742889885400,2.27379,2060.0,2059.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742889885594,2.27379,2060.0,2059.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742889885793,2.27379,2060.0,2059.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742889885995,1.3029,2060.0,2059.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742889886199,0.6954,2060.1,2060.0,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742889886399,1.3029,2060.1,2060.0,5.9906388]
["bitfinex-derivatives","ETHF0:USTF0",1742889886601,2.27374,2060.1,2060.0,5.0197888]
["bitfinex-derivatives","ETHF0:USTF0",1742889887805,2.27374,2060.1,2060.0,3.7467888]
["bitfinex-derivatives","ETHF0:USTF0",1742889896500,0.9709,2059.9,2059.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742889896697,4.1787,2059.9,2059.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742889897111,6.1659,2059.9,2059.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742889900399,6.1659,2059.9,2059.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1742889900604,6.1659,2059.9,2059.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742889901802,0.97094,2059.8,2059.7,3.7467888]
["bitfinex-derivatives","ETHF0:USTF0",1742889902015,2.31194,2059.8,2059.7,5.1003888]
["bitfinex-derivatives","ETHF0:USTF0",1742889907126,2.31194,2059.8,2059.7,5.7608888]
["bitfinex-derivatives","ETHF0:USTF0",1742889908612,5.51974,2059.8,2059.7,5.7608888]
["bitfinex-derivatives","ETHF0:USTF0",1742889910916,5.51974,2059.8,2059.7,5.1003888]
["bitfinex-derivatives","ETHF0:USTF0",1742889914819,5.51974,2059.8,2059.7,2.7474188]
["bitfinex-derivatives","ETHF0:USTF0",1742889915123,9.66267833,2059.8,2059.7,1.6988988]
["bitfinex-derivatives","ETHF0:USTF0",1742889915319,9.66267833,2059.8,2059.7,0.6912088]
["bitfinex-derivatives","ETHF0:USTF0",1742889916822,12.16267833,2059.8,2059.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889920625,9.66267833,2059.8,2059.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889923230,6.52967833,2059.8,2059.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889923434,9.66267833,2059.8,2059.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889926030,6.52967833,2059.8,2059.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889926227,5.51974,2059.8,2059.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889926728,5.51974,2059.8,2059.7,1.3661088]
["bitfinex-derivatives","ETHF0:USTF0",1742889927131,6.52853095,2059.8,2059.7,1.3661088]
["bitfinex-derivatives","ETHF0:USTF0",1742889927535,5.51974,2059.8,2059.7,1.3661088]
["bitfinex-derivatives","ETHF0:USTF0",1742889929237,5.51974,2059.8,2059.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889929436,6.52863902,2059.8,2059.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889929935,6.52863902,2059.8,2059.4,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889929936,10.41249902,2059.8,2059.4,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889930127,4.17889,2059.5,2059.4,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889930729,6.55658902,2059.5,2059.4,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742889931031,6.55658902,2059.5,2059.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889933527,9.05658902,2059.5,2059.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742889933725,0.97151,2058.6,2058.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889934040,0.97151,2058.6,2058.5,11.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742889946149,0.97151,2058.6,2058.5,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742889950456,0.97151,2058.6,2058.5,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742889950656,2.30021,2058.6,2058.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889951356,0.97151,2058.6,2058.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889963656,2.23451,2058.6,2058.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889964658,1.263,2058.6,2058.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889964856,3.2078,2058.7,2058.6,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742889965057,3.2078,2058.7,2058.6,6.07601]
["bitfinex-derivatives","ETHF0:USTF0",1742889965256,3.2078,2058.7,2058.6,6.73921]
["bitfinex-derivatives","ETHF0:USTF0",1742889965565,4.17926,2058.7,2058.6,6.73921]
["bitfinex-derivatives","ETHF0:USTF0",1742889968762,0.97146,2058.7,2058.6,6.73921]
["bitfinex-derivatives","ETHF0:USTF0",1742889969755,0.97146,2058.7,2058.6,12.56721]
["bitfinex-derivatives","ETHF0:USTF0",1742889972365,2.30466,2058.8,2058.7,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742889972572,2.30466,2058.8,2058.7,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742889975659,2.30466,2058.8,2058.7,8.10976]
["bitfinex-derivatives","ETHF0:USTF0",1742889976570,2.30466,2058.8,2058.7,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742889976871,2.30466,2058.8,2058.7,8.10976]
["bitfinex-derivatives","ETHF0:USTF0",1742889977469,0.97146,2058.8,2058.7,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742889977959,0.97146,2058.8,2058.7,8.10976]
["bitfinex-derivatives","ETHF0:USTF0",1742889979470,0.97146,2058.8,2058.7,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742889980470,1.67016,2058.8,2058.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889981467,1.67016,2058.8,2058.7,6.79946]
["bitfinex-derivatives","ETHF0:USTF0",1742889981675,2.28191,2058.9,2058.7,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742889981970,2.28191,2058.9,2058.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742889982170,0.97141,2058.9,2058.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1742889982372,0.97137,2058.9,2058.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1742889983165,3.2078,2059.3,2059.2,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742889983374,3.2078,2060.0,2059.9,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1742889983573,1.98053978,2060.2,2059.9,8.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742889983766,1.98053978,2060.2,2060.0,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742889984072,2.42657,2060.5,2060.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889984073,2.42655,2060.5,2060.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889984372,0.97071,2060.3,2060.2,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742889984762,0.6972,2060.5,2060.2,10.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742889984971,2.42619,2060.8,2060.3,10.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742889985168,0.97058,2060.6,2060.4,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742889985473,3.2078,2061.0,2060.5,10.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742889985671,5.63375,2061.0,2060.5,11.22108]
["bitfinex-derivatives","ETHF0:USTF0",1742889985873,0.97054,2060.7,2060.5,10.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742889986067,0.97054,2060.7,2060.5,11.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742889986369,0.97053,2060.7,2060.5,11.22108]
["bitfinex-derivatives","ETHF0:USTF0",1742889986576,5.63375,2061.0,2060.5,10.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742889986979,0.6822,2061.1,2060.6,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742889987169,0.97047,2060.8,2060.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742889987470,0.97047,2060.8,2060.6,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742889987471,0.97052,2060.7,2060.6,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742889987666,1.64842,2060.7,2060.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889993375,0.97066,2060.4,2060.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742889999784,0.97076,2060.2,2060.1,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890000085,0.9708,2060.1,2060.0,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890000384,0.97104,2059.6,2059.5,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890000585,4.17884,2059.6,2059.5,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890001179,5.50354,2059.6,2059.5,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890001473,5.50354,2059.6,2058.9,44.861]
["bitfinex-derivatives","ETHF0:USTF0",1742890001474,0.97113,2059.4,2059.3,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890001981,0.97113,2059.4,2059.0,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890001982,0.97127,2059.1,2059.0,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890002173,0.97132,2059.0,2058.9,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890002375,2.29602,2059.0,2058.9,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890003783,0.97132,2059.0,2058.9,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890004874,3.2078,2059.1,2058.9,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890005071,0.97119,2059.3,2059.0,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742890005291,5.6356,2059.5,2059.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742890005480,0.97121,2059.3,2059.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742890007877,0.97121,2059.3,2059.2,3.90291]
["bitfinex-derivatives","ETHF0:USTF0",1742890008474,0.97121,2059.3,2059.2,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890008880,1.62781,2059.3,2059.2,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890009885,0.97121,2059.3,2059.2,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890010687,1.3467,2059.4,2059.2,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890010889,2.31783,2059.4,2059.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742890013789,2.31783,2059.4,2059.3,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742890014886,4.17891,2059.5,2059.3,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742890015091,1.3657,2059.7,2059.3,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742890015092,0.97106,2059.6,2059.3,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742890015397,0.97106,2059.6,2059.4,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890015591,0.00729359,2059.8,2059.5,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742890015786,0.00729359,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742890016089,0.00729359,2059.8,2059.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742890016285,0.00729359,2059.8,2059.7,46.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742890018393,0.97823359,2059.8,2059.7,45.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742890018689,0.97823359,2059.8,2059.7,43.41291]
["bitfinex-derivatives","ETHF0:USTF0",1742890020100,0.97823359,2059.8,2059.7,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890020695,2.33203359,2059.8,2059.7,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890022699,0.97109,2059.5,2059.4,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890023103,0.97109,2059.5,2059.4,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742890026207,1.60609,2059.5,2059.4,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742890026405,1.60609,2059.5,2059.4,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890026601,2.91359,2059.5,2059.4,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1742890030607,0.97123,2059.2,2059.1,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1742890030905,4.17903,2059.2,2059.1,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1742890031312,5.51193,2059.2,2059.1,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1742890031700,9.02127731,2059.2,2059.1,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1742890032409,0.97142,2058.8,2058.7,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890032608,4.17922,2058.8,2058.7,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890034315,5.47332,2058.8,2058.7,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890036208,5.47332,2058.8,2058.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890036209,8.64332,2058.8,2058.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890045515,5.47332,2058.8,2058.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890045727,4.17922,2058.8,2058.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890045928,4.17922,2058.8,2058.7,1.33990359]
["bitfinex-derivatives","ETHF0:USTF0",1742890046124,1.3343,2059.1,2058.7,1.33990359]
["bitfinex-derivatives","ETHF0:USTF0",1742890046125,3.8722,2059.1,2058.7,2.00310359]
["bitfinex-derivatives","ETHF0:USTF0",1742890046329,0.97142,2058.8,2058.7,2.00310359]
["bitfinex-derivatives","ETHF0:USTF0",1742890046631,0.9714,2058.9,2058.7,0.66320359]
["bitfinex-derivatives","ETHF0:USTF0",1742890046828,0.97142,2058.8,2058.7,0.66320359]
["bitfinex-derivatives","ETHF0:USTF0",1742890047028,0.97141,2058.9,2058.7,0.66320359]
["bitfinex-derivatives","ETHF0:USTF0",1742890047229,0.97142,2058.8,2058.7,0.66320359]
["bitfinex-derivatives","ETHF0:USTF0",1742890047428,0.9714,2058.9,2058.7,1.63464359]
["bitfinex-derivatives","ETHF0:USTF0",1742890047624,0.9714,2058.9,2058.7,0.66320359]
["bitfinex-derivatives","ETHF0:USTF0",1742890047831,7.01649,2059.1,2058.7,0.66320359]
["bitfinex-derivatives","ETHF0:USTF0",1742890048026,0.9713,2059.1,2058.9,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742890048232,0.97126,2059.2,2059.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742890048435,0.97125,2059.2,2059.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742890048634,0.97125,2059.2,2059.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1742890050433,3.2078,2059.7,2059.1,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742890050627,1.3521,2059.6,2059.3,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1742890050931,3.2078,2059.7,2059.4,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742890050932,4.17882,2059.7,2059.4,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742890051129,1.32499359,2059.8,2059.6,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1742890051330,0.00729359,2059.8,2059.6,6.79901]
["bitfinex-derivatives","ETHF0:USTF0",1742890051530,0.00729359,2059.8,2059.7,6.79899]
["bitfinex-derivatives","ETHF0:USTF0",1742890051830,4.5255,2060.3,2059.7,55.44828]
["bitfinex-derivatives","ETHF0:USTF0",1742890052030,0.97068,2060.4,2060.2,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1742890052220,0.97067,2060.4,2060.2,6.79874]
["bitfinex-derivatives","ETHF0:USTF0",1742890052426,4.5255,2060.6,2060.2,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890052625,4.5255,2060.6,2060.2,6.79874]
["bitfinex-derivatives","ETHF0:USTF0",1742890052930,0.97071,2060.3,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890053121,4.17851,2060.3,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890053525,7.37151,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890056034,9.87151,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890058430,6.67851,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890058630,9.86751,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890059040,9.86851,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890060139,6.67851,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890060540,9.86651,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890061436,6.67851,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890061930,9.86451,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890062125,6.67851,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890062330,9.86351,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890063543,10.49541,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890064044,10.49341,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890068931,7.99341,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890070450,4.17851,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890070647,3.2078,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890071148,4.17851,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890075351,4.17851,2060.3,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890075742,4.85291,2060.3,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890075937,6.18781,2060.3,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890079340,7.19966024,2060.3,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890079949,6.52526024,2060.3,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890080154,5.51341,2060.3,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890081645,4.17851,2060.3,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890082547,0.9707,2060.4,2060.2,5.83529359]
["bitfinex-derivatives","ETHF0:USTF0",1742890082858,0.9707,2060.4,2060.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1742890084449,2.2602,2060.4,2060.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1742890085459,0.9707,2060.4,2060.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1742890089043,4.57669359,2060.6,2060.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1742890089249,0.97066,2060.4,2060.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1742890089946,0.97066,2060.4,2060.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1742890090546,0.97066,2060.4,2060.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890090850,4.14766,2060.4,2060.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890091258,4.14766,2060.4,2060.3,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742890091555,6.44132926,2060.4,2060.3,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742890091953,6.44132926,2060.4,2060.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890093051,0.97071,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890093250,6.84801,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890093548,7.86007926,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890095759,7.16797926,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890095961,9.64417926,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890096259,9.64417926,2060.3,2060.2,1.27769359]
["bitfinex-derivatives","ETHF0:USTF0",1742890096461,9.64417926,2060.3,2060.2,1.94519359]
["bitfinex-derivatives","ETHF0:USTF0",1742890097052,8.63211,2060.3,2060.2,1.94519359]
["bitfinex-derivatives","ETHF0:USTF0",1742890098164,9.6449382,2060.3,2060.2,1.94519359]
["bitfinex-derivatives","ETHF0:USTF0",1742890098362,9.6449382,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890106369,9.6449382,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890106562,10.41195041,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890106768,10.41196401,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890108359,0.97094,2059.8,2059.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890108664,0.97094,2059.8,2059.4,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742890108665,0.97109,2059.5,2059.4,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742890114274,0.97108,2059.6,2059.4,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742890114471,0.97096,2059.8,2059.6,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742890114674,0.97096,2059.8,2059.7,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742890116970,4.17876,2059.8,2059.7,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742890117477,8.00636,2059.8,2059.7,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742890120178,7.34676,2059.8,2059.7,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742890120768,4.17876,2059.8,2059.7,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742890123084,3.2078,2060.1,2059.7,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742890123282,0.9709,2059.9,2059.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742890125177,0.9709,2059.9,2059.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742890125387,0.97094,2059.8,2059.7,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742890125578,5.46224,2059.8,2059.7,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742890127583,5.46224,2059.8,2059.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890127783,6.09694,2059.8,2059.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890128271,7.10988855,2059.8,2059.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890128782,6.13894855,2059.8,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890128987,0.97104,2059.6,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890129676,2.29384,2059.6,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890131476,2.29384,2059.6,2059.5,6.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742890143494,2.29384,2059.6,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890148207,0.97104,2059.6,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890149601,3.2078,2059.8,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890149799,0.97104,2059.7,2059.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742890150003,0.97104,2059.7,2059.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742890152013,2.25304,2059.7,2059.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742890153715,0.97104,2059.7,2059.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742890154516,0.97104,2059.7,2059.6,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1742890156421,0.97104,2059.7,2059.6,8.79504]
["bitfinex-derivatives","ETHF0:USTF0",1742890156616,0.97104,2059.7,2059.6,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1742890159624,0.97096,2059.8,2059.6,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1742890159817,0.97096,2059.8,2059.7,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1742890160017,0.97096,2059.8,2059.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742890160215,0.97096,2059.8,2059.7,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1742890160411,0.97096,2059.8,2059.7,8.86789]
["bitfinex-derivatives","ETHF0:USTF0",1742890161222,0.97096,2059.8,2059.7,7.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742890162617,0.97096,2059.8,2059.7,8.86789]
["bitfinex-derivatives","ETHF0:USTF0",1742890163010,1.3552,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742890163211,0.97074,2060.3,2060.2,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1742890163424,3.8586,2060.4,2060.1,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742890163425,0.97077,2060.2,2060.1,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742890163613,0.97077,2060.2,2060.1,43.79827]
["bitfinex-derivatives","ETHF0:USTF0",1742890165218,0.97074,2060.3,2060.2,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1742890165422,2.36464,2060.3,2060.2,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1742890165716,3.08454359,2060.6,2060.3,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742890165923,3.08454359,2060.6,2060.4,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742890165924,0.97061,2060.5,2060.4,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742890166118,3.71561,2060.5,2060.4,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742890166310,3.71561,2060.5,2060.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890172121,3.05441,2060.5,2060.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890173926,3.69541,2060.5,2060.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890179122,3.05441,2060.5,2060.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890179330,3.05441,2060.5,2060.4,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742890181730,3.68901,2060.5,2060.4,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742890187536,0.00729359,2060.6,2060.4,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742890187844,0.00729359,2060.6,2060.5,3.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742890188141,0.00729359,2060.6,2060.5,44.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742890188641,0.00729359,2060.6,2060.5,46.63311]
["bitfinex-derivatives","ETHF0:USTF0",1742890188944,0.97786359,2060.6,2060.5,44.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742890189152,0.97786359,2060.6,2060.5,43.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742890189340,0.97786359,2060.6,2060.5,44.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742890189844,0.97786359,2060.6,2060.5,43.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742890190031,0.97786359,2060.6,2060.5,44.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742890190840,0.97786359,2060.6,2060.5,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742890191346,0.97786359,2060.6,2060.5,3.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742890192645,0.97786359,2060.6,2060.5,9.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742890194243,0.00729359,2060.6,2060.5,9.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742890194439,0.97786359,2060.6,2060.5,9.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742890194643,0.97786359,2060.6,2060.5,49.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890195548,0.00729359,2060.6,2060.5,49.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890195749,0.97786359,2060.6,2060.5,49.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890196045,0.00729359,2060.6,2060.5,49.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890196243,0.97786359,2060.6,2060.5,49.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890200944,0.97786359,2060.6,2060.5,48.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742890201252,0.97786359,2060.6,2060.5,47.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742890201455,0.97786359,2060.6,2060.5,48.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890201749,2.35686359,2060.6,2060.5,48.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890204049,1.38629359,2060.6,2060.5,48.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890204448,2.35686359,2060.6,2060.5,48.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890206957,1.38629359,2060.6,2060.5,8.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742890207254,2.35686359,2060.6,2060.5,8.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742890208259,2.35686359,2060.6,2060.5,48.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890210061,1.38629359,2060.6,2060.5,48.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890210357,2.35686359,2060.6,2060.5,48.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890221965,1.38629359,2060.6,2060.5,48.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890222271,2.35686359,2060.6,2060.5,48.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742890235066,2.35686359,2060.6,2060.5,47.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742890235372,2.35686359,2060.6,2060.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890238176,2.35686359,2060.6,2060.5,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742890239472,2.35686359,2060.6,2060.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890243480,2.35686359,2060.6,2060.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1742890249688,2.35686359,2060.6,2060.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890258793,3.37115609,2060.6,2060.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890262096,0.97066,2060.4,2060.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890262393,7.31146,2060.4,2060.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890262601,7.31146,2060.4,2060.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742890262898,9.6358525,2060.4,2060.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742890264094,10.3207525,2060.4,2060.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742890264291,0.97071,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890264493,2.31101,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890265394,2.31101,2060.3,2060.2,1.33289359]
["bitfinex-derivatives","ETHF0:USTF0",1742890265898,2.31101,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890267898,3.28961447,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890268298,2.31101,2060.3,2060.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890270197,4.81101,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890270604,5.78868226,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890272803,8.92168226,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890276206,8.92268226,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890279011,6.42268226,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890280414,3.28868226,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890280616,6.42268226,2060.3,2060.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890284724,2.42692,2060.2,2059.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742890285025,0.9709,2059.9,2059.8,3.41923]
["bitfinex-derivatives","ETHF0:USTF0",1742890285223,0.97109,2059.5,2059.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742890285527,4.17889,2059.5,2059.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742890285929,5.52299,2059.5,2059.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742890287919,5.52299,2059.5,2059.2,2.25138359]
["bitfinex-derivatives","ETHF0:USTF0",1742890287920,0.97118,2059.3,2059.2,2.25138359]
["bitfinex-derivatives","ETHF0:USTF0",1742890289320,0.97118,2059.3,2059.2,3.56398359]
["bitfinex-derivatives","ETHF0:USTF0",1742890289733,4.10518,2059.3,2059.2,3.56398359]
["bitfinex-derivatives","ETHF0:USTF0",1742890290624,4.10518,2059.3,2059.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890291125,4.77418,2059.3,2059.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890297438,0.97127,2059.1,2059.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742890297729,4.17907,2059.1,2059.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742890298127,5.54567,2059.1,2059.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742890300735,5.54567,2059.1,2059.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742890301334,5.54567,2059.1,2059.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742890303642,5.54567,2059.1,2059.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742890304233,5.54567,2059.1,2059.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742890304938,5.54567,2059.1,2059.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742890305340,0.97137,2058.9,2058.8,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890306140,2.32497,2058.9,2058.8,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890308140,2.32497,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890308341,3.64787,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890310551,6.78287,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890311846,7.75830371,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890312046,6.78287,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890313045,7.75861988,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890313240,10.96641988,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890313446,7.83141988,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890313649,10.96641988,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890314451,7.83141988,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890314649,10.96641988,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890322770,7.83141988,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890325863,7.15111988,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890331271,6.50851988,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890336871,7.27684792,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890346791,8.06134496,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890347393,0.97156,2058.5,2058.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742890347594,4.17936,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890348289,5.50616,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890348689,6.48190988,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890358504,9.61590988,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890359103,6.48190988,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890360208,9.61590988,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890361910,6.48190988,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890363012,9.61590988,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890365207,8.64016,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890369520,5.50616,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890371830,6.48658076,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890372434,3.27878076,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890372634,6.48658076,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890376026,5.50616,2058.5,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890377830,3.9067,2058.8,2058.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742890378024,1.2744,2058.7,2058.5,6.76459]
["bitfinex-derivatives","ETHF0:USTF0",1742890378326,2.24586,2058.7,2058.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742890383336,2.24586,2058.7,2058.6,3.55679]
["bitfinex-derivatives","ETHF0:USTF0",1742890405141,2.24586,2058.7,2058.6,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742890405341,2.24586,2058.7,2058.6,3.55679]
["bitfinex-derivatives","ETHF0:USTF0",1742890405651,2.24586,2058.7,2058.6,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742890405946,2.24586,2058.7,2058.6,3.55679]
["bitfinex-derivatives","ETHF0:USTF0",1742890406143,2.42821,2059.1,2058.6,10.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742890406345,0.97126,2059.2,2059.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1742890406541,0.97121,2059.3,2059.2,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742890406742,0.97121,2059.3,2059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890406936,0.97116,2059.4,2059.2,46.25189]
["bitfinex-derivatives","ETHF0:USTF0",1742890407142,0.97842359,2059.5,2059.4,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742890407343,0.97842359,2059.5,2059.4,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742890407843,0.00729359,2059.5,2059.4,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742890408247,0.971,2059.7,2059.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742890408552,0.971,2059.7,2059.6,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1742890409345,2.3629,2059.7,2059.6,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1742890409549,2.3629,2059.7,2059.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742890412241,2.3629,2059.7,2059.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1742890412242,1.3919,2059.7,2059.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1742890412554,0.97109,2059.5,2059.4,5.42463]
["bitfinex-derivatives","ETHF0:USTF0",1742890413151,1.2965,2059.6,2059.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742890413355,1.2965,2059.6,2059.5,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1742890413655,1.2965,2059.6,2059.5,8.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742890413848,1.2965,2059.6,2059.5,5.50039]
["bitfinex-derivatives","ETHF0:USTF0",1742890414042,2.26754,2059.6,2059.5,5.50039]
["bitfinex-derivatives","ETHF0:USTF0",1742890415048,2.26754,2059.6,2059.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742890415355,0.97118,2059.4,2059.3,4.10215]
["bitfinex-derivatives","ETHF0:USTF0",1742890415659,0.97118,2059.4,2059.3,5.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742890416158,2.23508,2059.4,2059.3,5.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742890416957,2.43462359,2059.9,2059.3,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1742890417156,0.97107,2059.6,2059.5,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1742890417346,0.97107,2059.6,2059.5,5.46114]
["bitfinex-derivatives","ETHF0:USTF0",1742890419360,1.3157,2059.7,2059.6,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742890419556,0.00729359,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742890419760,1.29739359,2059.9,2059.8,6.79894]
["bitfinex-derivatives","ETHF0:USTF0",1742890420157,2.26829359,2059.9,2059.8,6.79894]
["bitfinex-derivatives","ETHF0:USTF0",1742890420362,1.29739359,2059.9,2059.8,6.79894]
["bitfinex-derivatives","ETHF0:USTF0",1742890420661,2.26829359,2059.9,2059.8,6.79894]
["bitfinex-derivatives","ETHF0:USTF0",1742890422364,2.26829359,2059.9,2059.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890422858,2.26829359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890423458,2.26829359,2059.9,2059.8,8.09114]
["bitfinex-derivatives","ETHF0:USTF0",1742890423963,2.26829359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890425065,2.26829359,2059.9,2059.8,8.09114]
["bitfinex-derivatives","ETHF0:USTF0",1742890425253,2.26829359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890426152,0.00729359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890426349,0.97819359,2059.9,2059.8,8.09114]
["bitfinex-derivatives","ETHF0:USTF0",1742890426567,0.97819359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890426954,0.97819359,2059.9,2059.8,8.09114]
["bitfinex-derivatives","ETHF0:USTF0",1742890427562,2.33229359,2059.9,2059.8,8.09114]
["bitfinex-derivatives","ETHF0:USTF0",1742890428164,2.33229359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890428564,3.01979359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890428771,2.33229359,2059.9,2059.8,8.09114]
["bitfinex-derivatives","ETHF0:USTF0",1742890431569,2.33229359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890431870,2.33229359,2059.9,2059.8,8.09114]
["bitfinex-derivatives","ETHF0:USTF0",1742890433061,1.36139359,2059.9,2059.8,11.29894]
["bitfinex-derivatives","ETHF0:USTF0",1742890433761,2.33229359,2059.9,2059.8,11.29894]
["bitfinex-derivatives","ETHF0:USTF0",1742890433961,2.33229359,2059.9,2059.8,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1742890434163,2.33229359,2059.9,2059.8,11.29894]
["bitfinex-derivatives","ETHF0:USTF0",1742890434364,2.33229359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890434565,2.98169359,2059.9,2059.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742890434962,2.98169359,2059.9,2059.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890436168,2.98169359,2059.9,2059.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742890436367,2.98169359,2059.9,2059.8,0.34860642]
["bitfinex-derivatives","ETHF0:USTF0",1742890439172,1.36139359,2059.9,2059.8,0.34860642]
["bitfinex-derivatives","ETHF0:USTF0",1742890439371,2.33229359,2059.9,2059.8,0.34860642]
["bitfinex-derivatives","ETHF0:USTF0",1742890439573,2.33229359,2059.9,2059.8,2.37020642]
["bitfinex-derivatives","ETHF0:USTF0",1742890439574,1.36139359,2059.9,2059.8,2.37020642]
["bitfinex-derivatives","ETHF0:USTF0",1742890439774,2.33229359,2059.9,2059.8,2.37020642]
["bitfinex-derivatives","ETHF0:USTF0",1742890441366,0.00729359,2059.9,2059.8,2.37020642]
["bitfinex-derivatives","ETHF0:USTF0",1742890441571,0.97819359,2059.9,2059.8,2.37020642]
["bitfinex-derivatives","ETHF0:USTF0",1742890441968,0.97819359,2059.9,2059.8,8.19820642]
["bitfinex-derivatives","ETHF0:USTF0",1742890447676,0.97819359,2059.9,2059.8,9.16914642]
["bitfinex-derivatives","ETHF0:USTF0",1742890452270,0.00729359,2059.9,2059.8,9.16914642]
["bitfinex-derivatives","ETHF0:USTF0",1742890452670,0.97819359,2059.9,2059.8,9.16914642]
["bitfinex-derivatives","ETHF0:USTF0",1742890460080,0.97819359,2059.9,2059.8,7.50780642]
["bitfinex-derivatives","ETHF0:USTF0",1742890460279,2.31699359,2059.9,2059.8,7.50780642]
["bitfinex-derivatives","ETHF0:USTF0",1742890460484,3.70489359,2059.9,2059.8,7.50780642]
["bitfinex-derivatives","ETHF0:USTF0",1742890460681,3.70489359,2059.9,2059.8,0.34860642]
["bitfinex-derivatives","ETHF0:USTF0",1742890461479,0.97099,2059.7,2059.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890465484,0.97104,2059.6,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890465680,2.28554,2059.6,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890467093,0.97113,2059.4,2059.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890467286,0.97118,2059.3,2059.2,0.0048624]
["bitfinex-derivatives","ETHF0:USTF0",1742890467492,2.28568,2059.3,2059.2,0.0048624]
["bitfinex-derivatives","ETHF0:USTF0",1742890469493,5.41368,2059.3,2059.2,0.0048624]
["bitfinex-derivatives","ETHF0:USTF0",1742890481304,5.41368,2059.3,2059.2,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890485198,2.28568,2059.3,2059.2,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890485401,5.41468,2059.3,2059.2,0.6966024]
["bitfinex-derivatives","ETHF0:USTF0",1742890486102,4.10018,2059.3,2059.2,0.6966024]
["bitfinex-derivatives","ETHF0:USTF0",1742890486697,0.97118,2059.3,2059.2,0.6966024]
["bitfinex-derivatives","ETHF0:USTF0",1742890487490,3.2078,2059.4,2059.2,0.6966024]
["bitfinex-derivatives","ETHF0:USTF0",1742890487695,4.17893,2059.4,2059.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742890487891,0.97113,2059.4,2059.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742890489198,0.97112,2059.5,2059.3,8.85925]
["bitfinex-derivatives","ETHF0:USTF0",1742890489502,0.97112,2059.5,2059.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742890493899,0.97112,2059.5,2059.4,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1742890494099,0.97112,2059.5,2059.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742890494495,2.42754,2059.7,2059.4,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742890494699,2.42754,2059.7,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890494905,0.97104,2059.6,2059.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890495100,0.97104,2059.6,2059.5,6.79909]
["bitfinex-derivatives","ETHF0:USTF0",1742890496609,0.97098,2059.8,2059.7,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742890497706,0.00729359,2059.9,2059.7,6.79895]
["bitfinex-derivatives","ETHF0:USTF0",1742890498011,0.00729359,2059.9,2059.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890498203,0.97822359,2059.9,2059.8,47.59894]
["bitfinex-derivatives","ETHF0:USTF0",1742890501109,5.6346,2060.3,2059.8,50.09894]
["bitfinex-derivatives","ETHF0:USTF0",1742890501314,0.97085,2060.1,2060.0,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742890501506,3.05979,2060.4,2059.9,5.72129]
["bitfinex-derivatives","ETHF0:USTF0",1742890501507,0.6331,2060.4,2059.9,5.72129]
["bitfinex-derivatives","ETHF0:USTF0",1742890501703,3.2078,2060.6,2060.1,5.63473]
["bitfinex-derivatives","ETHF0:USTF0",1742890501915,0.97068,2060.4,2060.3,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1742890502110,0.97058,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742890502302,3.2078,2060.9,2060.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890502614,0.97043,2060.9,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742890502808,0.97772359,2060.9,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742890503313,0.97057,2060.6,2060.5,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742890503612,0.97057,2060.6,2060.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890506005,2.23327,2060.6,2060.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890506215,2.23327,2060.6,2060.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890506216,0.97061,2060.5,2060.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890506408,2.88391,2060.5,2060.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890508017,2.88391,2060.5,2060.4,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890509409,0.97066,2060.4,2060.3,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890509609,2.93636,2060.4,2060.3,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890510210,6.14416,2060.4,2060.3,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890510422,0.9708,2060.1,2060.0,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890510711,0.97085,2060.0,2059.9,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890510917,2.91455,2060.0,2059.9,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890511113,7.49795,2060.0,2059.5,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890511314,0.97113,2059.4,2059.3,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890511616,0.97113,2059.4,2059.3,45.5716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890512211,0.97113,2059.4,2059.3,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890512212,4.17893,2059.4,2059.3,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890512510,5.44263,2059.4,2059.3,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890513012,2.23483,2059.4,2059.3,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890513816,6.13063,2059.4,2059.3,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890514005,6.13063,2059.4,2059.3,6.1270064]
["bitfinex-derivatives","ETHF0:USTF0",1742890515423,6.13063,2059.4,2059.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742890520223,0.97118,2059.3,2059.2,46.9288064]
["bitfinex-derivatives","ETHF0:USTF0",1742890520520,2.25168,2059.3,2059.2,45.5716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890520722,2.25168,2059.3,2059.2,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890521021,5.37968,2059.3,2059.2,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890524019,0.97123,2059.2,2059.1,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890524211,2.35393,2059.2,2059.1,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890525027,2.35393,2059.2,2059.1,1.36869359]
["bitfinex-derivatives","ETHF0:USTF0",1742890525327,2.35393,2059.2,2059.1,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890526423,0.97137,2058.9,2058.8,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890526623,2.42862,2058.8,2058.5,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890526929,4.17931,2058.6,2058.5,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890527323,5.52821,2058.6,2058.5,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890528226,0.97156,2058.5,2058.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742890528428,2.32046,2058.5,2058.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742890529223,0.97165,2058.3,2058.2,45.5716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890529425,4.17945,2058.3,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890529729,0.97203,2057.5,2057.4,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890530227,0.97202,2057.6,2057.4,45.5716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890530433,0.97203,2057.5,2057.4,46.2233064]
["bitfinex-derivatives","ETHF0:USTF0",1742890531232,0.97203,2057.5,2057.4,47.5275064]
["bitfinex-derivatives","ETHF0:USTF0",1742890532433,5.63757,2057.8,2057.4,47.5275064]
["bitfinex-derivatives","ETHF0:USTF0",1742890532729,0.972,2057.6,2057.4,47.5275064]
["bitfinex-derivatives","ETHF0:USTF0",1742890532931,0.97203,2057.5,2057.4,47.5275064]
["bitfinex-derivatives","ETHF0:USTF0",1742890535835,0.97202,2057.6,2057.4,48.4995864]
["bitfinex-derivatives","ETHF0:USTF0",1742890536034,0.97203,2057.5,2057.4,48.4995864]
["bitfinex-derivatives","ETHF0:USTF0",1742890536325,5.63754,2057.8,2057.4,48.4995864]
["bitfinex-derivatives","ETHF0:USTF0",1742890536326,0.972,2057.6,2057.4,48.4995864]
["bitfinex-derivatives","ETHF0:USTF0",1742890536529,0.97191,2057.8,2057.6,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742890536736,0.97191,2057.8,2057.7,8.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742890537034,0.97182,2058.0,2057.8,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742890537332,0.97179,2058.0,2057.9,6.0785064]
["bitfinex-derivatives","ETHF0:USTF0",1742890537537,0.97179,2058.0,2057.9,8.5785064]
["bitfinex-derivatives","ETHF0:USTF0",1742890537833,0.97179,2058.0,2057.9,7.0503464]
["bitfinex-derivatives","ETHF0:USTF0",1742890538039,0.97179,2058.0,2057.9,47.8503464]
["bitfinex-derivatives","ETHF0:USTF0",1742890538737,0.97179,2058.0,2057.9,46.8785064]
["bitfinex-derivatives","ETHF0:USTF0",1742890538940,0.97179,2058.0,2057.9,47.8503464]
["bitfinex-derivatives","ETHF0:USTF0",1742890539228,0.97179,2058.0,2057.9,46.8785064]
["bitfinex-derivatives","ETHF0:USTF0",1742890539433,0.97178,2058.1,2058.0,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1742890539640,0.97178,2058.1,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890541333,0.97178,2058.1,2058.0,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1742890541527,0.97178,2058.1,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890542632,2.35948,2058.1,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890542936,3.05188,2058.1,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890545731,0.97178,2058.1,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890547041,2.0192,2058.2,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890547243,0.97175,2058.1,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890547741,2.0192,2058.2,2058.0,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1742890547742,2.99094,2058.2,2058.0,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1742890547934,2.99094,2058.2,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890548134,0.97175,2058.1,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890549440,2.36365,2058.1,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890550447,5.57145,2058.1,2058.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742890551435,0.97179,2058.0,2057.9,45.5716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890551641,2.99719,2058.0,2057.9,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890552545,0.97179,2058.0,2057.9,6.0970064]
["bitfinex-derivatives","ETHF0:USTF0",1742890555441,0.97166,2058.3,2058.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742890555648,0.00729359,2058.5,2058.1,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742890555849,0.97163,2058.4,2058.2,7.0995064]
["bitfinex-derivatives","ETHF0:USTF0",1742890556052,0.97163,2058.4,2058.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742890557838,0.97888359,2058.5,2058.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1742890558051,0.00729359,2058.5,2058.4,5.7432064]
["bitfinex-derivatives","ETHF0:USTF0",1742890558239,0.00729359,2058.5,2058.4,8.17910881]
["bitfinex-derivatives","ETHF0:USTF0",1742890558449,0.97145,2058.8,2058.4,52.5595164]
["bitfinex-derivatives","ETHF0:USTF0",1742890558648,0.97142,2058.8,2058.7,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742890558843,2.4282,2059.1,2058.7,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742890558844,0.97139,2058.9,2058.8,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742890559046,0.97137,2059.0,2058.9,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742890559246,0.97137,2059.0,2058.9,5.51066]
["bitfinex-derivatives","ETHF0:USTF0",1742890559648,0.97124,2059.2,2059.1,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1742890559856,0.97853359,2059.2,2059.1,4.12524]
["bitfinex-derivatives","ETHF0:USTF0",1742890560052,0.00729359,2059.2,2059.1,4.12524]
["bitfinex-derivatives","ETHF0:USTF0",1742890560357,0.97852359,2059.2,2059.1,6.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742890560557,0.97852359,2059.2,2059.1,7.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742890560964,0.97852359,2059.2,2059.1,5.12524]
["bitfinex-derivatives","ETHF0:USTF0",1742890561556,0.00729359,2059.2,2059.1,5.12524]
["bitfinex-derivatives","ETHF0:USTF0",1742890561760,0.00729359,2059.2,2059.1,45.92524]
["bitfinex-derivatives","ETHF0:USTF0",1742890561966,0.97852359,2059.2,2059.1,45.92524]
["bitfinex-derivatives","ETHF0:USTF0",1742890562167,0.00729359,2059.2,2059.1,45.92524]
["bitfinex-derivatives","ETHF0:USTF0",1742890563161,0.97852359,2059.2,2059.1,45.92527]
["bitfinex-derivatives","ETHF0:USTF0",1742890563664,0.00729359,2059.2,2059.1,45.92527]
["bitfinex-derivatives","ETHF0:USTF0",1742890564967,0.97852359,2059.2,2059.1,45.92527]
["bitfinex-derivatives","ETHF0:USTF0",1742890565169,0.97852359,2059.2,2059.1,50.6968764]
["bitfinex-derivatives","ETHF0:USTF0",1742890565767,0.00729359,2059.2,2059.1,50.6968764]
["bitfinex-derivatives","ETHF0:USTF0",1742890565968,0.97852359,2059.2,2059.1,50.6968764]
["bitfinex-derivatives","ETHF0:USTF0",1742890567361,0.00729359,2059.2,2059.1,50.6968764]
["bitfinex-derivatives","ETHF0:USTF0",1742890569672,0.97109,2059.5,2059.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742890569857,0.97109,2059.5,2059.4,7.9176064]
["bitfinex-derivatives","ETHF0:USTF0",1742890570267,0.97109,2059.5,2059.4,9.3117064]
["bitfinex-derivatives","ETHF0:USTF0",1742890572171,0.97109,2059.5,2059.4,7.9176064]
["bitfinex-derivatives","ETHF0:USTF0",1742890574074,0.97109,2059.5,2059.4,4.7716064]
["bitfinex-derivatives","ETHF0:USTF0",1742890577866,0.97109,2059.5,2059.4,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890578267,0.97118,2059.3,2059.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890578567,4.17898,2059.3,2059.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890581172,4.82708,2059.3,2059.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890584670,5.45988,2059.3,2059.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890584981,1.60398,2059.3,2059.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890585371,0.97118,2059.3,2059.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890585677,0.97118,2059.3,2059.2,1.37449359]
["bitfinex-derivatives","ETHF0:USTF0",1742890586072,2.27038,2059.3,2059.2,1.37449359]
["bitfinex-derivatives","ETHF0:USTF0",1742890589182,5.47818,2059.3,2059.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890590676,0.97123,2059.2,2059.1,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890590877,2.28803,2059.2,2059.1,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890592178,2.28803,2059.2,2059.1,5.0681064]
["bitfinex-derivatives","ETHF0:USTF0",1742890596187,0.97123,2059.2,2059.1,5.0681064]
["bitfinex-derivatives","ETHF0:USTF0",1742890608393,0.97123,2059.2,2059.1,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890609196,2.36773,2059.2,2059.1,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890609999,3.34868582,2059.2,2059.1,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890611602,4.03718582,2059.2,2059.1,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890611992,0.97127,2059.1,2059.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742890612191,5.48317,2059.1,2059.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742890615499,0.97132,2059.0,2058.9,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890615704,6.06232,2059.0,2058.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890616196,7.04216923,2059.0,2058.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890616700,9.54216923,2059.0,2058.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890618301,10.30999209,2059.0,2058.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890619105,10.70563464,2059.0,2058.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890620802,11.48898135,2059.0,2058.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890621003,11.5673481,2059.0,2058.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742890621210,0.97179,2058.0,2057.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742890621505,0.97179,2058.0,2057.9,42.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742890621901,2.29569,2058.0,2057.9,42.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742890625523,2.29569,2058.0,2057.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742890631529,5.50349,2058.0,2057.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742890634426,0.97189,2057.8,2057.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890634624,9.39078,2058.0,2057.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742890634625,0.97193,2057.7,2057.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742890634829,2.34053,2057.7,2057.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742890635635,5.54833,2057.7,2057.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742890638824,4.17973,2057.7,2057.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742890639238,3.2078,2057.7,2057.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742890639437,0.97193,2057.7,2057.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742890639930,0.97193,2057.7,2057.6,41.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742890640122,0.97193,2057.7,2057.6,42.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742890645629,0.97193,2057.7,2057.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742890645831,4.17973,2057.7,2057.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742890651645,4.17973,2057.7,2057.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742890651835,4.84333,2057.7,2057.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742890653244,7.97533,2057.7,2057.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742890655335,7.97533,2057.7,2057.0,6.9299064]
["bitfinex-derivatives","ETHF0:USTF0",1742890655336,0.97222,2057.1,2057.0,6.9299064]
["bitfinex-derivatives","ETHF0:USTF0",1742890655834,0.97222,2057.1,2057.0,44.5221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890656742,2.36892,2057.1,2057.0,45.9099064]
["bitfinex-derivatives","ETHF0:USTF0",1742890657246,5.50692,2057.1,2057.0,45.9099064]
["bitfinex-derivatives","ETHF0:USTF0",1742890657947,5.50692,2057.1,2057.0,5.1099064]
["bitfinex-derivatives","ETHF0:USTF0",1742890658540,5.50692,2057.1,2057.0,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890658951,0.97231,2056.9,2056.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742890660244,2.32291,2056.9,2056.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742890661049,0.97236,2056.8,2056.7,42.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742890661352,2.32296,2056.8,2056.7,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742890663756,2.98676,2056.8,2056.7,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742890666152,2.98676,2056.8,2056.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890674265,0.97241,2056.7,2056.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742890674564,2.27681,2056.7,2056.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742890674767,2.27681,2056.7,2056.6,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1742890679367,0.97241,2056.7,2056.6,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1742890681568,2.36631,2056.7,2056.6,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1742890683157,0.97255,2056.4,2056.3,4.4164064]
["bitfinex-derivatives","ETHF0:USTF0",1742890683363,0.97255,2056.4,2056.3,5.0582064]
["bitfinex-derivatives","ETHF0:USTF0",1742890683564,0.97255,2056.4,2056.3,45.8582064]
["bitfinex-derivatives","ETHF0:USTF0",1742890686372,0.97255,2056.4,2056.3,45.88330238]
["bitfinex-derivatives","ETHF0:USTF0",1742890687468,0.97255,2056.4,2056.3,5.08330238]
["bitfinex-derivatives","ETHF0:USTF0",1742890687869,0.97255,2056.4,2056.3,45.88330238]
["bitfinex-derivatives","ETHF0:USTF0",1742890690375,0.97255,2056.4,2056.3,47.26810238]
["bitfinex-derivatives","ETHF0:USTF0",1742890694170,0.97255,2056.4,2056.3,48.24070238]
["bitfinex-derivatives","ETHF0:USTF0",1742890694367,0.97255,2056.4,2056.3,47.26810238]
["bitfinex-derivatives","ETHF0:USTF0",1742890697175,0.97255,2056.4,2056.3,5.77380238]
["bitfinex-derivatives","ETHF0:USTF0",1742890697376,0.97255,2056.4,2056.3,5.13200238]
["bitfinex-derivatives","ETHF0:USTF0",1742890697581,1.62375,2056.4,2056.3,5.13200238]
["bitfinex-derivatives","ETHF0:USTF0",1742890697878,3.01765,2056.4,2056.3,5.13200238]
["bitfinex-derivatives","ETHF0:USTF0",1742890699669,3.01765,2056.4,2056.3,1.40989598]
["bitfinex-derivatives","ETHF0:USTF0",1742890700479,6.22545,2056.4,2056.3,1.40989598]
["bitfinex-derivatives","ETHF0:USTF0",1742890701176,6.22545,2056.4,2056.3,0.02509598]
["bitfinex-derivatives","ETHF0:USTF0",1742890702867,7.20685994,2056.4,2056.3,0.02509598]
["bitfinex-derivatives","ETHF0:USTF0",1742890704772,9.70685994,2056.4,2056.3,0.02509598]
["bitfinex-derivatives","ETHF0:USTF0",1742890704977,7.20685994,2056.4,2056.3,0.02509598]
["bitfinex-derivatives","ETHF0:USTF0",1742890705277,0.97283,2055.8,2055.7,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890705477,0.97288,2055.7,2055.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742890705678,3.65028,2055.7,2055.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742890706574,2.98538,2055.7,2055.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742890706975,6.19318,2055.7,2055.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742890707178,0.97293,2055.6,2055.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1742890707480,2.99923,2055.6,2055.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1742890707975,2.99923,2055.6,2055.5,42.768]
["bitfinex-derivatives","ETHF0:USTF0",1742890708179,2.99923,2055.6,2055.5,42.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742890709284,2.99923,2055.6,2055.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742890709285,0.97316,2055.1,2055.0,48.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742890709487,0.97316,2055.1,2055.0,48.788]
["bitfinex-derivatives","ETHF0:USTF0",1742890709984,0.97315,2055.2,2055.0,92.088]
["bitfinex-derivatives","ETHF0:USTF0",1742890710285,0.97315,2055.2,2055.0,90.5612]
["bitfinex-derivatives","ETHF0:USTF0",1742890710478,0.97315,2055.2,2055.1,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742890710684,0.97315,2055.2,2055.1,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742890711183,0.97315,2055.2,2055.1,45.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742890711572,0.97315,2055.2,2055.1,46.23996]
["bitfinex-derivatives","ETHF0:USTF0",1742890711777,0.97315,2055.2,2055.1,45.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742890712083,0.97315,2055.2,2055.1,47.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742890712882,0.97315,2055.2,2055.1,48.73996]
["bitfinex-derivatives","ETHF0:USTF0",1742890713184,0.97315,2055.2,2055.1,47.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742890714284,0.97315,2055.2,2055.1,48.73996]
["bitfinex-derivatives","ETHF0:USTF0",1742890714584,0.97315,2055.2,2055.1,47.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742890714784,0.97315,2055.2,2055.1,51.4889064]
["bitfinex-derivatives","ETHF0:USTF0",1742890715882,0.97315,2055.2,2055.1,48.9889064]
["bitfinex-derivatives","ETHF0:USTF0",1742890716182,0.97315,2055.2,2055.1,49.9620664]
["bitfinex-derivatives","ETHF0:USTF0",1742890716383,0.97315,2055.2,2055.1,48.9889064]
["bitfinex-derivatives","ETHF0:USTF0",1742890718184,0.97315,2055.2,2055.1,49.9620664]
["bitfinex-derivatives","ETHF0:USTF0",1742890718386,0.97315,2055.2,2055.1,48.9889064]
["bitfinex-derivatives","ETHF0:USTF0",1742890718576,0.97315,2055.2,2055.1,49.9620664]
["bitfinex-derivatives","ETHF0:USTF0",1742890718779,0.97315,2055.2,2055.1,48.9889064]
["bitfinex-derivatives","ETHF0:USTF0",1742890720382,0.97315,2055.2,2055.1,45.8549064]
["bitfinex-derivatives","ETHF0:USTF0",1742890732383,0.97315,2055.2,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890732793,0.97315,2055.2,2055.1,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742890734193,1.64405,2055.2,2055.1,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742890734989,1.64405,2055.2,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890739092,0.97321,2055.0,2054.9,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890739600,0.97321,2055.0,2054.9,44.5221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890739782,2.36491,2055.0,2054.9,44.5221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890746991,2.36491,2055.0,2054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890749895,0.97331,2054.8,2054.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742890750095,0.97331,2054.8,2054.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742890750289,0.9734,2054.6,2054.5,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890750504,0.9734,2054.6,2054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890750897,2.2713,2054.6,2054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890751096,2.2713,2054.6,2054.5,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742890751296,2.2713,2054.6,2054.1,5.3690064]
["bitfinex-derivatives","ETHF0:USTF0",1742890751297,0.97359,2054.2,2054.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742890751498,1.3928,2054.5,2054.1,1.64693]
["bitfinex-derivatives","ETHF0:USTF0",1742890751698,0.97357,2054.3,2054.2,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742890751904,0.97357,2054.3,2054.2,45.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742890755808,0.97357,2054.3,2054.2,49.0733064]
["bitfinex-derivatives","ETHF0:USTF0",1742890756207,0.97357,2054.3,2054.2,53.1828964]
["bitfinex-derivatives","ETHF0:USTF0",1742890756411,0.97357,2054.3,2054.2,54.1828964]
["bitfinex-derivatives","ETHF0:USTF0",1742890757607,0.97353,2054.4,2054.3,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742890757808,0.97353,2054.4,2054.3,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742890758008,0.97349,2054.5,2054.4,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742890758209,0.97344,2054.6,2054.5,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1742890758412,0.97344,2054.6,2054.5,6.23989]
["bitfinex-derivatives","ETHF0:USTF0",1742890758709,0.97344,2054.6,2054.5,8.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742890759219,0.97344,2054.6,2054.5,9.37595]
["bitfinex-derivatives","ETHF0:USTF0",1742890761605,0.97344,2054.6,2054.5,13.0980564]
["bitfinex-derivatives","ETHF0:USTF0",1742890767011,0.97344,2054.6,2054.5,5.0841064]
["bitfinex-derivatives","ETHF0:USTF0",1742890767206,2.29764,2054.6,2054.5,5.0841064]
["bitfinex-derivatives","ETHF0:USTF0",1742890767406,0.97345,2054.5,2054.4,44.5221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890767606,2.28215,2054.5,2054.4,45.8829064]
["bitfinex-derivatives","ETHF0:USTF0",1742890768901,2.28215,2054.5,2054.4,46.8564064]
["bitfinex-derivatives","ETHF0:USTF0",1742890769409,2.28215,2054.5,2054.4,45.8829064]
["bitfinex-derivatives","ETHF0:USTF0",1742890773402,2.28215,2054.5,2054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890773601,5.48995,2054.5,2054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890774404,0.97369,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742890774706,3.72955,2054.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742890774907,0.97365,2054.1,2054.0,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742890775107,0.97365,2054.1,2054.0,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1742890775709,0.97365,2054.1,2054.0,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1742890776519,2.25913,2054.2,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742890776718,2.25913,2054.2,2054.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742890776911,2.25913,2054.2,2054.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742890778308,2.93153,2054.2,2054.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742890779315,0.97364,2054.1,2054.0,3.7221064]
["bitfinex-derivatives","ETHF0:USTF0",1742890779518,2.33424,2054.1,2054.0,6.0896964]
["bitfinex-derivatives","ETHF0:USTF0",1742890779910,2.33424,2054.1,2054.0,5.1160064]
["bitfinex-derivatives","ETHF0:USTF0",1742890781120,2.33424,2054.1,2054.0,6.0896964]
["bitfinex-derivatives","ETHF0:USTF0",1742890781617,2.33424,2054.1,2054.0,5.7015964]
["bitfinex-derivatives","ETHF0:USTF0",1742890785824,1.3606,2054.1,2054.0,5.7015964]
["bitfinex-derivatives","ETHF0:USTF0",1742890786024,2.33424,2054.1,2054.0,5.7015964]
["bitfinex-derivatives","ETHF0:USTF0",1742890789828,0.97347,2054.6,2054.5,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742890791135,2.36557,2054.6,2054.5,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742890792430,2.36557,2054.6,2054.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742890792634,2.36557,2054.6,2054.5,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1742890803143,0.97345,2054.5,2054.4,4.9745664]
["bitfinex-derivatives","ETHF0:USTF0",1742890803329,2.34455,2054.5,2054.4,6.2641664]
["bitfinex-derivatives","ETHF0:USTF0",1742890804740,2.34455,2054.5,2054.4,5.5970664]
["bitfinex-derivatives","ETHF0:USTF0",1742890805338,1.3711,2054.5,2054.4,8.8048664]
["bitfinex-derivatives","ETHF0:USTF0",1742890806142,2.34455,2054.5,2054.4,8.8048664]
["bitfinex-derivatives","ETHF0:USTF0",1742890806848,1.3711,2054.5,2054.4,8.8048664]
["bitfinex-derivatives","ETHF0:USTF0",1742890807438,2.34455,2054.5,2054.4,8.8048664]
["bitfinex-derivatives","ETHF0:USTF0",1742890808153,1.3711,2054.5,2054.4,8.8048664]
["bitfinex-derivatives","ETHF0:USTF0",1742890808345,2.34455,2054.5,2054.4,8.8048664]
["bitfinex-derivatives","ETHF0:USTF0",1742890808947,1.3711,2054.5,2054.4,8.8048664]
["bitfinex-derivatives","ETHF0:USTF0",1742890811143,1.3711,2054.5,2054.4,8.8748664]
["bitfinex-derivatives","ETHF0:USTF0",1742890811339,1.3711,2054.5,2054.4,8.8048664]
["bitfinex-derivatives","ETHF0:USTF0",1742890813354,0.97342,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742890813548,2.32052,2054.6,2054.5,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742890815249,1.3471,2054.6,2054.5,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742890815450,0.98052359,2055.0,2054.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742890815653,2.36362359,2055.0,2054.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742890816153,2.36362359,2055.0,2054.9,43.77496]
["bitfinex-derivatives","ETHF0:USTF0",1742890817950,1.39039359,2055.0,2054.9,43.77496]
["bitfinex-derivatives","ETHF0:USTF0",1742890818551,0.00729359,2055.0,2054.9,47.1089664]
["bitfinex-derivatives","ETHF0:USTF0",1742890818759,0.00729359,2055.0,2054.9,50.2439664]
["bitfinex-derivatives","ETHF0:USTF0",1742890819146,0.00729359,2055.0,2054.9,50.3239664]
["bitfinex-derivatives","ETHF0:USTF0",1742890819357,2.43235,2055.6,2055.4,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742890819558,1.2969,2055.5,2055.4,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742890820551,2.26993,2055.5,2055.4,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742890821255,1.2969,2055.5,2055.4,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742890821647,2.26987,2055.5,2055.4,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742890822745,7.0047,2055.5,2054.2,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742890822948,3.2078,2055.2,2054.7,1.38319359]
["bitfinex-derivatives","ETHF0:USTF0",1742890823157,0.97326,2055.0,2054.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742890823451,0.97326,2055.0,2054.9,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742890823851,0.97326,2055.0,2054.9,5.55016]
["bitfinex-derivatives","ETHF0:USTF0",1742890824656,0.97326,2055.0,2054.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742890825857,0.97326,2055.0,2054.9,45.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742890826852,2.25726,2055.0,2054.9,46.35016]
["bitfinex-derivatives","ETHF0:USTF0",1742890827161,0.97326,2055.0,2054.9,46.35016]
["bitfinex-derivatives","ETHF0:USTF0",1742890827456,0.97326,2055.0,2054.9,45.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742890828950,0.97326,2055.0,2054.9,46.35016]
["bitfinex-derivatives","ETHF0:USTF0",1742890829252,0.97326,2055.0,2054.9,45.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742890839964,0.97326,2055.0,2054.9,46.35016]
["bitfinex-derivatives","ETHF0:USTF0",1742890840371,0.97319,2055.1,2055.0,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742890840556,3.2078,2055.2,2055.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742890840865,1.2954,2055.3,2055.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742890840866,0.97306,2055.4,2055.3,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1742890841067,0.97306,2055.4,2055.3,44.95805]
["bitfinex-derivatives","ETHF0:USTF0",1742890842266,0.97306,2055.4,2055.3,46.32855]
["bitfinex-derivatives","ETHF0:USTF0",1742890842467,0.97302,2055.4,2055.3,46.32853]
["bitfinex-derivatives","ETHF0:USTF0",1742890842667,2.2684,2055.5,2055.4,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742890842965,0.97297,2055.6,2055.5,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742890843155,1.31219359,2055.7,2055.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742890843468,0.97296,2055.6,2055.5,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742890843666,0.97297,2055.5,2055.4,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742890844267,0.97295,2055.6,2055.5,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1742890844861,0.97295,2055.6,2055.5,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742890846876,0.97295,2055.6,2055.5,8.17143]
["bitfinex-derivatives","ETHF0:USTF0",1742890848073,0.00729359,2055.7,2055.6,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1742890848272,0.00729359,2055.7,2055.6,6.12653]
["bitfinex-derivatives","ETHF0:USTF0",1742890848964,0.98017359,2055.7,2055.6,6.12653]
["bitfinex-derivatives","ETHF0:USTF0",1742890849866,0.00729359,2055.7,2055.6,6.12653]
["bitfinex-derivatives","ETHF0:USTF0",1742890852372,0.98017359,2055.7,2055.6,6.12653]
["bitfinex-derivatives","ETHF0:USTF0",1742890853969,0.98017359,2055.7,2055.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742890853970,4.18797359,2055.7,2055.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742890854474,0.97302,2055.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890854676,0.97302,2055.4,2055.3,45.8102]
["bitfinex-derivatives","ETHF0:USTF0",1742890854878,0.97302,2055.4,2055.3,48.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742890855474,0.97302,2055.4,2055.3,49.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742890855977,0.97302,2055.4,2055.3,51.94767]
["bitfinex-derivatives","ETHF0:USTF0",1742890856773,0.97302,2055.4,2055.3,50.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742890857874,4.18082,2055.4,2055.3,42.8241]
["bitfinex-derivatives","ETHF0:USTF0",1742890858073,4.85092,2055.4,2055.3,42.8241]
["bitfinex-derivatives","ETHF0:USTF0",1742890858273,4.85092,2055.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890858483,6.20192,2055.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890858674,6.20192,2055.4,2055.3,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742890858874,5.53182,2055.4,2055.3,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742890859074,5.53182,2055.4,2055.3,43.81137]
["bitfinex-derivatives","ETHF0:USTF0",1742890859271,4.18082,2055.4,2055.3,43.81137]
["bitfinex-derivatives","ETHF0:USTF0",1742890860777,4.18082,2055.4,2055.3,46.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742890861486,4.18082,2055.4,2055.3,46.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742890861687,4.18082,2055.4,2055.3,46.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742890861986,0.97301,2055.5,2055.4,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742890862174,3.21509359,2055.7,2055.5,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742890862175,0.97297,2055.6,2055.5,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742890862376,0.97297,2055.6,2055.5,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1742890862573,3.21509359,2055.7,2055.6,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1742890862772,4.18797359,2055.7,2055.6,5.43863]
["bitfinex-derivatives","ETHF0:USTF0",1742890862984,3.21509359,2055.7,2055.6,5.43863]
["bitfinex-derivatives","ETHF0:USTF0",1742890863184,3.21509359,2055.7,2055.6,11.26663]
["bitfinex-derivatives","ETHF0:USTF0",1742890863381,4.18797359,2055.7,2055.6,11.26663]
["bitfinex-derivatives","ETHF0:USTF0",1742890863692,0.98017359,2055.7,2055.6,11.26663]
["bitfinex-derivatives","ETHF0:USTF0",1742890866685,0.00729359,2055.7,2055.6,11.26663]
["bitfinex-derivatives","ETHF0:USTF0",1742890866987,0.00729359,2055.7,2055.6,15.73663]
["bitfinex-derivatives","ETHF0:USTF0",1742890868077,0.98017359,2055.7,2055.6,15.73663]
["bitfinex-derivatives","ETHF0:USTF0",1742890868491,0.00729359,2055.7,2055.6,15.73663]
["bitfinex-derivatives","ETHF0:USTF0",1742890869791,0.98017359,2055.7,2055.6,15.73663]
["bitfinex-derivatives","ETHF0:USTF0",1742890869986,0.00729359,2055.7,2055.6,15.73663]
["bitfinex-derivatives","ETHF0:USTF0",1742890870191,0.98017359,2055.7,2055.6,15.73663]
["bitfinex-derivatives","ETHF0:USTF0",1742890872696,0.98017359,2055.7,2055.6,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742890872995,1.67267359,2055.7,2055.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742890873194,0.97293,2055.6,2055.5,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742890873396,2.33273,2055.6,2055.5,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742890876295,2.33273,2055.6,2055.5,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742890879699,2.33273,2055.6,2055.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742890880385,0.98021359,2055.7,2055.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742890880589,0.00729359,2055.7,2055.6,4.13893]
["bitfinex-derivatives","ETHF0:USTF0",1742890880791,0.00729359,2055.7,2055.6,6.18303]
["bitfinex-derivatives","ETHF0:USTF0",1742890881591,3.2078,2056.2,2055.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1742890881800,0.97267,2056.2,2056.1,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742890882299,0.97267,2056.2,2056.1,41.77269]
["bitfinex-derivatives","ETHF0:USTF0",1742890882598,0.97267,2056.2,2056.1,43.14599]
["bitfinex-derivatives","ETHF0:USTF0",1742890883300,0.97267,2056.2,2056.1,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742890884597,0.97267,2056.2,2056.1,43.83819]
["bitfinex-derivatives","ETHF0:USTF0",1742890884997,0.97267,2056.2,2056.1,42.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742890885187,0.97267,2056.2,2056.1,43.83819]
["bitfinex-derivatives","ETHF0:USTF0",1742890887492,2.34213,2056.3,2056.2,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742890887705,2.34213,2056.3,2056.2,2.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742890888007,2.34213,2056.3,2056.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742890888501,2.34213,2056.3,2056.2,2.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742890888702,0.97263,2056.3,2056.2,2.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742890888901,0.97263,2056.3,2056.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742890889705,0.97263,2056.3,2056.2,2.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742890890001,0.97263,2056.3,2056.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742890890398,1.29499359,2056.4,2056.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742890890599,0.00729359,2056.4,2056.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742890890908,0.00729359,2056.4,2056.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742890891096,0.00729359,2056.4,2056.3,44.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742890891609,0.97984359,2056.4,2056.3,44.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742890891906,0.00729359,2056.4,2056.3,44.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742890892801,0.97984359,2056.4,2056.3,44.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742890893001,0.00729359,2056.4,2056.3,44.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742890893400,0.00729359,2056.4,2056.3,50.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742890893702,0.97984359,2056.4,2056.3,49.787]
["bitfinex-derivatives","ETHF0:USTF0",1742890893901,0.97984359,2056.4,2056.3,52.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742890894198,0.00729359,2056.4,2056.3,52.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742890894397,0.97984359,2056.4,2056.3,52.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742890895803,0.00729359,2056.4,2056.3,56.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742890897203,0.00729359,2056.4,2056.3,57.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742890897798,1.3494,2056.7,2056.4,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1742890898103,3.2078,2056.8,2056.7,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742890898104,0.9724,2056.8,2056.7,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742890898306,2.43069,2057.0,2056.9,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742890898307,0.97227,2057.0,2056.9,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742890898707,4.18005,2057.1,2057.0,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742890899609,4.18005,2057.1,2057.0,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1742890900308,3.2078,2057.1,2057.0,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1742890900508,2.3312,2057.2,2057.1,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742890900711,2.3312,2057.2,2057.1,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1742890901910,0.97946359,2057.3,2057.2,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742890902112,0.97946359,2057.3,2057.2,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742890902305,0.00729359,2057.3,2057.2,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742890902910,0.97941359,2057.3,2057.2,42.41447]
["bitfinex-derivatives","ETHF0:USTF0",1742890903108,0.00729359,2057.3,2057.2,42.41447]
["bitfinex-derivatives","ETHF0:USTF0",1742890904699,0.00729359,2057.3,2057.2,43.78277]
["bitfinex-derivatives","ETHF0:USTF0",1742890905315,0.00729359,2057.3,2057.2,49.61077]
["bitfinex-derivatives","ETHF0:USTF0",1742890906304,0.00729359,2057.3,2057.2,49.64077]
["bitfinex-derivatives","ETHF0:USTF0",1742890906510,0.00729359,2057.3,2057.2,49.61077]
["bitfinex-derivatives","ETHF0:USTF0",1742890907906,0.97941359,2057.3,2057.2,47.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742890908114,0.97941359,2057.3,2057.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742890908305,2.30151359,2057.3,2057.2,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742890908505,2.30151359,2057.3,2057.2,47.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742890909804,2.30151359,2057.3,2057.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890910315,0.97217,2057.2,2057.1,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1742890910506,2.23347,2057.2,2057.1,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1742890910706,2.23347,2057.2,2057.1,85.733]
["bitfinex-derivatives","ETHF0:USTF0",1742890914912,2.23347,2057.2,2057.1,87.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742890923112,2.23347,2057.2,2057.1,87.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742890924025,2.23347,2057.2,2057.1,42.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742890924219,0.97217,2057.2,2057.1,42.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742890924420,0.97217,2057.2,2057.1,43.81707]
["bitfinex-derivatives","ETHF0:USTF0",1742890926720,0.00729359,2057.3,2057.2,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742890926916,0.97941359,2057.3,2057.2,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1742890927325,0.97941359,2057.3,2057.2,43.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742890928733,0.97941359,2057.3,2057.2,48.88217]
["bitfinex-derivatives","ETHF0:USTF0",1742890929134,0.00729359,2057.3,2057.2,48.88217]
["bitfinex-derivatives","ETHF0:USTF0",1742890929324,0.97941359,2057.3,2057.2,48.88217]
["bitfinex-derivatives","ETHF0:USTF0",1742890929525,0.00729359,2057.3,2057.2,48.88217]
["bitfinex-derivatives","ETHF0:USTF0",1742890929826,0.97941359,2057.3,2057.2,48.88217]
["bitfinex-derivatives","ETHF0:USTF0",1742890930137,0.97941359,2057.3,2057.2,47.91]
["bitfinex-derivatives","ETHF0:USTF0",1742890930530,2.33241359,2057.3,2057.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742890931132,2.33241359,2057.3,2057.2,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1742890931532,2.33241359,2057.3,2057.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890934635,2.33241359,2057.3,2056.9,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890934636,0.97227,2057.0,2056.9,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890934833,4.18007,2057.0,2056.9,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890935229,4.18007,2057.0,2056.9,1.28359359]
["bitfinex-derivatives","ETHF0:USTF0",1742890935424,4.18007,2057.0,2056.9,2.60019359]
["bitfinex-derivatives","ETHF0:USTF0",1742890935827,3.12907,2057.0,2056.9,2.60019359]
["bitfinex-derivatives","ETHF0:USTF0",1742890936028,3.12907,2057.0,2056.9,3.57250359]
["bitfinex-derivatives","ETHF0:USTF0",1742890936228,0.00729359,2057.3,2056.9,2.60019359]
["bitfinex-derivatives","ETHF0:USTF0",1742890936427,0.00729359,2057.3,2057.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742890936428,0.97222,2057.1,2057.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742890938330,2.25352,2057.1,2057.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742890941325,0.97222,2057.1,2057.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742890942540,2.27762,2057.1,2057.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742890947540,0.97222,2057.1,2057.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742890947745,0.97222,2057.1,2057.0,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742890948040,3.2078,2057.2,2057.1,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742890948229,3.2078,2057.2,2057.1,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742890948431,0.00729359,2057.3,2057.2,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742890948628,0.00729359,2057.3,2057.2,6.16197]
["bitfinex-derivatives","ETHF0:USTF0",1742890949943,0.972,2057.6,2057.5,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1742890950540,5.63742,2057.9,2057.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742890950541,2.42973,2057.8,2057.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742890950845,0.97203,2057.5,2057.4,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1742890951742,0.97203,2057.5,2057.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742890952142,0.97203,2057.5,2057.4,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1742890962455,0.97202,2057.6,2057.5,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742890962652,0.97202,2057.6,2057.5,6.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742890963045,0.97197,2057.7,2057.6,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742890963245,0.97197,2057.7,2057.6,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1742890964756,0.97197,2057.7,2057.6,43.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742890964955,0.00729359,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742890965142,0.97177,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742890965341,0.97177,2058.1,2058.0,4.12278]
["bitfinex-derivatives","ETHF0:USTF0",1742890965342,0.97175,2058.1,2058.0,4.12278]
["bitfinex-derivatives","ETHF0:USTF0",1742890965555,0.97175,2058.1,2058.0,44.92278]
["bitfinex-derivatives","ETHF0:USTF0",1742890965761,0.97175,2058.1,2058.0,46.27278]
["bitfinex-derivatives","ETHF0:USTF0",1742890967752,0.97175,2058.1,2058.0,43.12178]
["bitfinex-derivatives","ETHF0:USTF0",1742890967958,0.97175,2058.1,2058.0,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1742890968558,1.62375,2058.1,2058.0,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1742890971461,1.62375,2058.1,2058.0,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1742890973561,4.83155,2058.1,2058.0,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1742890973764,4.83155,2058.1,2058.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742890974058,6.28918,2058.1,2057.8,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890974253,0.97184,2057.9,2057.8,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890974663,1.60924,2057.9,2057.8,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890975349,4.10924,2057.9,2057.8,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890975552,4.10924,2057.9,2057.8,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742890975762,4.10924,2057.9,2057.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742890975763,0.97208,2057.4,2057.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742890976263,0.97208,2057.4,2057.3,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742890976656,2.32788,2057.4,2057.3,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742890977966,2.32788,2057.4,2057.3,43.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742890978663,0.97208,2057.4,2057.3,43.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742890978963,0.97208,2057.4,2057.3,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742890979366,2.30668,2057.4,2057.3,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742890979865,0.97208,2057.4,2057.3,43.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742890980064,0.97208,2057.4,2057.3,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742890980265,0.97208,2057.4,2057.3,43.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742890980467,2.0308,2057.5,2057.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742890980670,4.85387,2057.7,2057.6,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742890980853,0.97193,2057.8,2057.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742890981052,0.6364,2057.9,2057.5,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742890981053,0.97188,2057.9,2057.8,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1742890981368,0.97182,2058.0,2057.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742890981560,3.61688,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742890981863,1.60818,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742890982055,0.97179,2058.0,2057.9,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742890982260,0.97179,2058.0,2057.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742890982460,1.60818,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742890982861,0.97179,2058.0,2057.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742890983262,1.60817,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742890983663,0.97177,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742890983864,0.97179,2058.0,2057.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742890984063,0.97179,2058.0,2057.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742890984258,0.66839359,2058.3,2057.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742890984259,0.97184,2057.9,2057.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742890984462,2.91254,2057.9,2057.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742890985070,0.97184,2057.9,2057.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742890985265,0.97184,2057.9,2057.8,4.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742890985458,0.97184,2057.9,2057.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742890985667,0.97184,2057.9,2057.8,4.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742890985973,0.97184,2057.9,2057.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742890986976,0.97184,2057.9,2057.8,4.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742890987377,0.97184,2057.9,2057.8,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1742890990478,0.97184,2057.9,2057.8,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1742890990775,0.97184,2057.9,2057.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742890991168,0.97184,2057.9,2057.8,4.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742890991775,0.97184,2057.9,2057.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742890991965,0.97184,2057.9,2057.8,4.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742890993777,0.97184,2057.9,2057.8,5.48549]
["bitfinex-derivatives","ETHF0:USTF0",1742890994170,0.97184,2057.9,2057.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742890994371,0.97184,2057.9,2057.8,5.48549]
["bitfinex-derivatives","ETHF0:USTF0",1742890994777,0.97184,2057.9,2057.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742890995180,0.97184,2057.9,2057.8,5.48545]
["bitfinex-derivatives","ETHF0:USTF0",1742890995381,0.97184,2057.9,2057.8,8.69325]
["bitfinex-derivatives","ETHF0:USTF0",1742890995874,0.97183,2058.0,2057.9,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1742890996081,0.97183,2058.0,2057.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742890996375,0.97183,2058.0,2057.9,2.34304]
["bitfinex-derivatives","ETHF0:USTF0",1742890996580,0.97178,2058.1,2058.0,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1742890996877,0.97178,2058.1,2058.0,1.65946]
["bitfinex-derivatives","ETHF0:USTF0",1742890997581,1.66813,2058.2,2058.1,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1742890997776,0.97173,2058.2,2058.1,5.47435]
["bitfinex-derivatives","ETHF0:USTF0",1742890997986,0.97173,2058.2,2058.1,6.11945]
["bitfinex-derivatives","ETHF0:USTF0",1742890998372,2.30676359,2058.3,2058.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742890998577,2.30676359,2058.3,2058.2,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742890998578,0.00729359,2058.3,2058.2,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742890998781,0.97894359,2058.3,2058.2,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742890999182,0.00729359,2058.3,2058.2,43.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742891002587,2.0308,2058.7,2058.6,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742891002886,5.63606,2059.1,2058.6,5.58271]
["bitfinex-derivatives","ETHF0:USTF0",1742891003088,0.97146,2058.8,2058.7,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742891003386,0.97146,2058.8,2058.7,43.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742891003775,0.97141,2058.9,2058.8,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742891003975,0.97141,2058.9,2058.8,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1742891004585,0.97141,2058.9,2058.8,43.10022]
["bitfinex-derivatives","ETHF0:USTF0",1742891006484,2.24511,2058.9,2058.8,43.10022]
["bitfinex-derivatives","ETHF0:USTF0",1742891007992,2.24511,2058.9,2058.8,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742891008389,2.24511,2058.9,2058.8,43.10022]
["bitfinex-derivatives","ETHF0:USTF0",1742891008795,1.2737,2058.9,2058.8,43.10022]
["bitfinex-derivatives","ETHF0:USTF0",1742891008988,0.97137,2058.9,2058.8,43.10022]
["bitfinex-derivatives","ETHF0:USTF0",1742891009191,1.36089359,2059.0,2058.8,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742891009392,0.97137,2058.9,2058.8,41.77137]
["bitfinex-derivatives","ETHF0:USTF0",1742891009592,0.97137,2058.9,2058.8,44.92637]
["bitfinex-derivatives","ETHF0:USTF0",1742891010088,2.33226359,2059.0,2058.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742891010394,0.97137,2058.9,2058.8,44.92637]
["bitfinex-derivatives","ETHF0:USTF0",1742891010595,2.32427,2058.9,2058.8,43.955]
["bitfinex-derivatives","ETHF0:USTF0",1742891010793,2.32427,2058.9,2058.8,44.92642]
["bitfinex-derivatives","ETHF0:USTF0",1742891012290,2.32427,2058.9,2058.8,43.955]
["bitfinex-derivatives","ETHF0:USTF0",1742891014496,2.32427,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891014694,2.32427,2058.9,2058.8,43.956]
["bitfinex-derivatives","ETHF0:USTF0",1742891015098,2.32427,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891015597,2.32427,2058.9,2058.8,43.954]
["bitfinex-derivatives","ETHF0:USTF0",1742891015790,2.32427,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891015990,2.32427,2058.9,2058.8,44.92542]
["bitfinex-derivatives","ETHF0:USTF0",1742891016191,0.97137,2058.9,2058.8,44.92542]
["bitfinex-derivatives","ETHF0:USTF0",1742891016796,0.97865359,2059.0,2058.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742891017098,0.97865359,2059.0,2058.9,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1742891017300,0.00729359,2059.0,2058.9,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1742891018199,0.6561,2059.3,2059.1,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742891018399,0.97118,2059.3,2059.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1742891019198,0.97118,2059.3,2059.2,4.80143]
["bitfinex-derivatives","ETHF0:USTF0",1742891019696,0.97118,2059.3,2059.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742891019893,2.33938,2059.3,2059.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742891020290,0.97127,2059.1,2059.0,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742891020495,0.97127,2059.1,2059.0,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742891020887,1.63287,2059.1,2059.0,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742891022094,1.63287,2059.1,2059.0,10.63352]
["bitfinex-derivatives","ETHF0:USTF0",1742891022293,2.33946,2059.2,2059.1,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742891022493,0.97127,2059.1,2059.0,10.63348]
["bitfinex-derivatives","ETHF0:USTF0",1742891022801,0.97127,2059.1,2059.0,4.80552]
["bitfinex-derivatives","ETHF0:USTF0",1742891023702,0.97127,2059.1,2059.0,6.17572]
["bitfinex-derivatives","ETHF0:USTF0",1742891024497,0.97127,2059.1,2059.0,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742891025197,0.97127,2059.1,2059.0,6.17572]
["bitfinex-derivatives","ETHF0:USTF0",1742891025695,0.97127,2059.2,2059.1,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742891025894,0.97127,2059.2,2059.1,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1742891027201,0.97123,2059.3,2059.2,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742891027405,0.97123,2059.3,2059.2,2.26168]
["bitfinex-derivatives","ETHF0:USTF0",1742891027602,0.00485999,2059.5,2059.4,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742891027906,0.00485999,2059.5,2059.4,4.13013]
["bitfinex-derivatives","ETHF0:USTF0",1742891028298,0.97594999,2059.5,2059.4,5.42033]
["bitfinex-derivatives","ETHF0:USTF0",1742891028606,0.00485999,2059.5,2059.4,8.62813]
["bitfinex-derivatives","ETHF0:USTF0",1742891028901,0.00485999,2059.5,2059.4,18.78613]
["bitfinex-derivatives","ETHF0:USTF0",1742891029899,0.00485999,2059.5,2059.4,59.58613]
["bitfinex-derivatives","ETHF0:USTF0",1742891030499,0.97594999,2059.5,2059.4,59.58613]
["bitfinex-derivatives","ETHF0:USTF0",1742891033107,0.00485999,2059.5,2059.4,59.58613]
["bitfinex-derivatives","ETHF0:USTF0",1742891033408,0.97101,2059.7,2059.6,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742891033898,0.97101,2059.7,2059.6,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742891034095,0.97101,2059.7,2059.6,43.83809]
["bitfinex-derivatives","ETHF0:USTF0",1742891034608,0.97101,2059.7,2059.6,42.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742891034812,2.34631,2059.7,2059.6,42.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742891035006,2.34631,2059.7,2059.6,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742891036710,2.34631,2059.7,2059.6,43.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742891036913,0.97101,2059.7,2059.6,43.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742891037104,2.36741,2059.7,2059.6,43.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742891037914,0.97101,2059.7,2059.6,43.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742891038610,2.36741,2059.7,2059.6,43.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742891039011,2.36741,2059.7,2059.6,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742891039414,2.36741,2059.7,2059.6,45.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742891039609,2.36741,2059.7,2059.6,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742891039913,2.36741,2059.7,2059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891041014,2.36741,2059.7,2059.6,42.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742891042302,2.36741,2059.7,2059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891045312,2.36741,2059.7,2059.6,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742891046407,0.97109,2059.5,2059.4,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742891046606,0.97109,2059.5,2059.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742891046815,0.97109,2059.5,2059.4,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1742891047711,2.29969,2059.5,2059.4,45.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742891048609,0.97109,2059.5,2059.4,46.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742891049010,0.97108,2059.6,2059.5,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742891049213,0.97108,2059.6,2059.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1742891049407,0.97108,2059.6,2059.5,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1742891049609,0.97108,2059.6,2059.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742891049909,0.97108,2059.6,2059.5,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1742891049910,2.31038,2059.6,2059.5,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1742891050209,2.31038,2059.6,2059.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742891050412,0.97108,2059.6,2059.5,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1742891051012,0.97108,2059.6,2059.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742891051412,0.97108,2059.6,2059.5,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1742891051614,0.97108,2059.6,2059.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742891052019,1.64858,2059.6,2059.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742891052310,1.64858,2059.6,2059.5,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742891053107,1.64858,2059.6,2059.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742891055622,0.97109,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891055823,5.57769,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891056713,0.97109,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891056912,0.97109,2059.5,2059.4,41.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742891057113,0.97109,2059.5,2059.4,43.16733]
["bitfinex-derivatives","ETHF0:USTF0",1742891057505,0.97109,2059.5,2059.4,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742891059122,0.97109,2059.5,2059.4,43.16733]
["bitfinex-derivatives","ETHF0:USTF0",1742891059615,0.97104,2059.6,2059.5,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742891059817,0.97104,2059.6,2059.5,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742891060323,0.97104,2059.6,2059.5,5.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742891061407,0.97104,2059.6,2059.5,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742891061608,0.97104,2059.6,2059.5,5.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742891061825,0.97103,2059.7,2059.6,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742891062027,0.97103,2059.7,2059.6,3.01651]
["bitfinex-derivatives","ETHF0:USTF0",1742891063420,0.97103,2059.7,2059.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742891063726,0.97103,2059.7,2059.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742891063912,2.95673,2059.7,2059.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742891064226,0.97103,2059.7,2059.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742891065323,2.34873,2059.7,2059.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742891065724,2.34873,2059.7,2059.6,2.36924]
["bitfinex-derivatives","ETHF0:USTF0",1742891065924,0.97103,2059.7,2059.6,2.36924]
["bitfinex-derivatives","ETHF0:USTF0",1742891067024,2.038,2060.0,2059.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742891067225,0.97094,2059.9,2059.8,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742891067527,0.97089,2060.0,2059.9,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1742891067925,0.97089,2060.0,2059.9,2.28857]
["bitfinex-derivatives","ETHF0:USTF0",1742891068435,0.97089,2060.0,2059.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742891069517,2.35609,2060.0,2059.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742891073520,0.97089,2060.0,2059.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742891076321,0.97089,2060.0,2059.9,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742891077128,0.97089,2060.0,2059.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742891077532,2.35149,2060.0,2059.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742891078531,2.35149,2060.0,2059.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742891078532,0.97094,2059.8,2059.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742891079931,2.31784,2059.8,2059.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742891083731,0.97094,2059.8,2059.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742891083922,0.97094,2059.8,2059.7,2.36819]
["bitfinex-derivatives","ETHF0:USTF0",1742891084123,0.97094,2059.8,2059.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742891085233,1.64624,2059.9,2059.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1742891085423,0.97094,2059.8,2059.7,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1742891089637,0.97094,2059.8,2059.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1742891090036,0.97094,2059.8,2059.7,5.52019]
["bitfinex-derivatives","ETHF0:USTF0",1742891091948,0.97089,2060.0,2059.9,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742891092126,0.9709,2059.9,2059.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742891092438,0.9709,2059.9,2059.8,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742891092735,0.9709,2059.9,2059.8,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742891092940,0.9709,2059.9,2059.8,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1742891093841,1.6474,2059.9,2059.8,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742891094143,1.6474,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891097644,0.9709,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891098240,2.3166,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891109758,0.9709,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891110058,0.9709,2059.9,2059.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742891110259,0.9709,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891110755,0.9709,2059.9,2059.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742891110953,0.9709,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891111159,0.9709,2059.9,2059.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742891111362,0.9709,2059.9,2059.8,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742891111560,0.9709,2059.9,2059.8,6.65634]
["bitfinex-derivatives","ETHF0:USTF0",1742891111757,0.9709,2059.9,2059.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742891112064,2.3653,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891113154,2.3653,2059.9,2059.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742891114061,0.9709,2059.9,2059.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742891114360,0.9709,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891114751,2.2894,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891114952,0.9709,2059.9,2059.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742891115450,0.9709,2059.9,2059.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742891115862,0.9709,2059.9,2059.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742891116252,0.97088,2060.0,2059.9,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742891116556,0.97088,2060.0,2059.9,6.14565]
["bitfinex-derivatives","ETHF0:USTF0",1742891116764,0.97088,2060.0,2059.9,6.79855]
["bitfinex-derivatives","ETHF0:USTF0",1742891120855,0.97088,2060.0,2059.9,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742891121062,0.97088,2060.0,2059.9,6.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742891121468,0.97088,2060.0,2059.9,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742891121759,0.97088,2060.0,2059.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742891121962,1.65128,2060.0,2059.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742891130062,1.65128,2060.0,2059.6,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891130063,0.97099,2059.7,2059.6,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891130659,3.03689,2059.7,2059.6,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891132268,0.97123,2059.2,2059.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742891132467,0.97123,2059.2,2059.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742891132468,0.97127,2059.1,2059.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742891132667,2.27827,2059.1,2059.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742891133073,0.97127,2059.1,2059.0,45.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742891133269,0.97127,2059.1,2059.0,46.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742891134273,0.97127,2059.1,2059.0,45.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742891135670,2.31927,2059.1,2059.0,45.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742891136378,0.97127,2059.1,2059.0,45.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742891136562,0.97127,2059.1,2059.0,46.37682]
["bitfinex-derivatives","ETHF0:USTF0",1742891136972,0.97126,2059.2,2059.1,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1742891137165,0.97126,2059.2,2059.1,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742891137368,0.97851359,2059.3,2059.2,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742891137576,0.97851359,2059.3,2059.2,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742891137773,0.97851359,2059.3,2059.2,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742891138275,0.97851359,2059.3,2059.2,42.7544]
["bitfinex-derivatives","ETHF0:USTF0",1742891140569,0.97851359,2059.3,2059.2,42.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742891141080,0.97851359,2059.3,2059.2,43.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742891141283,0.97851359,2059.3,2059.2,42.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742891141770,4.18631359,2059.3,2059.2,42.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742891143178,4.18631359,2059.3,2059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891145379,0.97123,2059.2,2059.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742891145683,2.94663,2059.2,2059.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742891145981,2.94663,2059.2,2059.1,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742891146181,0.97123,2059.2,2059.1,43.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742891146379,0.97852359,2059.3,2059.2,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742891146579,0.97852359,2059.3,2059.2,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742891146982,0.97852359,2059.3,2059.2,43.77683]
["bitfinex-derivatives","ETHF0:USTF0",1742891147175,0.97852359,2059.3,2059.2,42.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742891147381,0.97852359,2059.3,2059.2,43.77683]
["bitfinex-derivatives","ETHF0:USTF0",1742891147579,0.97852359,2059.3,2059.2,42.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742891148492,0.97852359,2059.3,2059.2,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1742891148689,2.26522359,2059.3,2059.2,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1742891152596,2.26522359,2059.3,2059.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742891153089,2.26522359,2059.3,2059.2,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1742891154787,0.97852359,2059.3,2059.2,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1742891155182,0.97852359,2059.3,2059.2,43.10723]
["bitfinex-derivatives","ETHF0:USTF0",1742891155993,0.00729359,2059.3,2059.2,43.10723]
["bitfinex-derivatives","ETHF0:USTF0",1742891157188,0.97847359,2059.3,2059.2,43.10723]
["bitfinex-derivatives","ETHF0:USTF0",1742891157382,0.97847359,2059.3,2059.2,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1742891157694,0.97847359,2059.3,2059.2,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1742891158190,0.97847359,2059.3,2059.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742891158486,2.29527359,2059.3,2059.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742891158680,2.29527359,2059.3,2059.2,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1742891159486,5.50307359,2059.3,2059.2,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1742891159788,5.50307359,2059.3,2059.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742891159789,0.97127,2059.1,2059.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742891159979,0.97137,2058.9,2058.8,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891160182,0.97137,2058.9,2058.8,42.08629359]
["bitfinex-derivatives","ETHF0:USTF0",1742891161377,2.42821,2059.1,2058.8,45.24029359]
["bitfinex-derivatives","ETHF0:USTF0",1742891161592,0.97136,2059.0,2058.9,2.89646]
["bitfinex-derivatives","ETHF0:USTF0",1742891161890,0.97136,2059.0,2058.9,1.61746]
["bitfinex-derivatives","ETHF0:USTF0",1742891162188,0.97131,2059.1,2059.0,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1742891162386,0.97127,2059.1,2059.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742891163186,2.23337,2059.1,2059.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742891164286,0.97137,2058.9,2058.8,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891164994,1.65997,2058.9,2058.8,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891165188,3.01667,2058.9,2058.8,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891168297,3.01667,2058.9,2058.8,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891169488,3.01667,2058.9,2058.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891175390,3.01667,2058.9,2058.8,1.31110359]
["bitfinex-derivatives","ETHF0:USTF0",1742891177099,0.97137,2058.9,2058.8,1.31110359]
["bitfinex-derivatives","ETHF0:USTF0",1742891177294,0.97137,2058.9,2058.8,1.96520359]
["bitfinex-derivatives","ETHF0:USTF0",1742891178897,2.35597,2058.9,2058.8,1.31110359]
["bitfinex-derivatives","ETHF0:USTF0",1742891180201,0.97137,2058.9,2058.8,1.31110359]
["bitfinex-derivatives","ETHF0:USTF0",1742891180397,0.97137,2058.9,2058.8,2.28252359]
["bitfinex-derivatives","ETHF0:USTF0",1742891181001,0.97131,2059.1,2059.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742891181200,3.91389359,2059.3,2059.1,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742891181401,4.88507359,2059.3,2059.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742891181806,6.15747359,2059.3,2059.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742891182903,4.18627359,2059.3,2059.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742891184810,0.00729359,2059.3,2059.2,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742891185313,0.97847359,2059.3,2059.2,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742891185507,0.00729359,2059.3,2059.2,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742891185713,0.97847359,2059.3,2059.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742891185906,0.97847359,2059.3,2059.2,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742891186113,0.97847359,2059.3,2059.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742891188312,0.97847359,2059.3,2059.2,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742891188616,0.97847359,2059.3,2059.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742891189114,0.00729359,2059.3,2059.2,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742891189510,0.00729359,2059.3,2059.2,6.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742891190926,0.97847359,2059.3,2059.2,6.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742891191123,0.97847359,2059.3,2059.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1742891191416,0.97847359,2059.3,2059.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742891191417,4.18627359,2059.3,2059.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742891191727,0.97132,2059.0,2058.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742891191922,0.97132,2059.0,2058.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742891192508,2.28822,2059.0,2058.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742891192714,0.97132,2059.0,2058.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742891194523,2.98452,2059.0,2058.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742891194918,0.97132,2059.0,2058.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742891196122,0.97132,2059.0,2058.9,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1742891198616,0.97132,2059.0,2058.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742891198818,0.97132,2059.0,2058.9,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1742891199629,0.97127,2059.2,2059.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1742891199831,0.97127,2059.2,2059.1,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1742891200027,0.98140413,2059.2,2059.1,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1742891200228,0.01013413,2059.2,2059.1,6.25146]
["bitfinex-derivatives","ETHF0:USTF0",1742891201529,0.01013413,2059.2,2059.1,12.07946]
["bitfinex-derivatives","ETHF0:USTF0",1742891202635,0.01013413,2059.2,2059.1,16.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742891203131,0.97103,2059.7,2059.6,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742891203331,0.97103,2059.7,2059.6,4.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742891203532,0.97103,2059.7,2059.6,44.92696]
["bitfinex-derivatives","ETHF0:USTF0",1742891204228,0.97103,2059.7,2059.6,46.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742891204427,0.97098,2059.8,2059.7,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742891205432,4.18601001,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742891205825,4.18601001,2059.9,2059.8,4.17874]
["bitfinex-derivatives","ETHF0:USTF0",1742891205826,0.00729001,2059.9,2059.8,4.17874]
["bitfinex-derivatives","ETHF0:USTF0",1742891206333,0.97077,2060.2,2060.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742891206540,0.97077,2060.2,2060.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742891206836,2.94193,2060.3,2060.2,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742891207232,2.94193,2060.3,2060.2,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1742891208039,1.9712,2060.3,2060.2,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1742891208239,0.6373,2060.3,2060.2,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1742891208737,1.9903,2060.4,2060.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742891208934,2.96098,2060.4,2060.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742891209138,1.9903,2060.4,2060.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742891212444,2.96096,2060.4,2060.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742891213532,0.97071,2060.3,2060.2,4.17852]
["bitfinex-derivatives","ETHF0:USTF0",1742891213732,0.97071,2060.3,2060.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742891213733,2.28811,2060.3,2060.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742891214142,2.28811,2060.3,2060.2,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742891214444,2.28811,2060.3,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891215039,0.6851,2060.4,2060.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742891215244,0.9706,2060.6,2060.2,6.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742891215444,1.3167,2060.6,2060.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742891215745,2.28728,2060.6,2060.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742891215943,2.28728,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742891216144,0.97062,2060.5,2060.4,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1742891216738,0.97062,2060.5,2060.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742891216739,3.2078,2061.0,2060.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742891216945,0.6865,2060.9,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891217145,0.97054,2060.7,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891217443,0.97052,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891218341,0.97052,2060.7,2060.6,43.962]
["bitfinex-derivatives","ETHF0:USTF0",1742891218530,2.42633,2060.7,2060.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1742891218732,0.97065,2060.5,2060.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742891218934,1.628,2060.6,2060.2,10.18037]
["bitfinex-derivatives","ETHF0:USTF0",1742891219135,1.628,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742891219743,0.6574,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742891219945,0.6574,2060.6,2060.5,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742891220544,1.62797,2060.6,2060.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742891221341,2.95817,2060.6,2060.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742891222239,0.97063,2060.5,2060.4,4.13163]
["bitfinex-derivatives","ETHF0:USTF0",1742891222544,2.95818,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742891222844,0.97056,2060.7,2060.6,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742891223146,0.6486,2060.8,2060.7,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742891223447,0.6865,2060.9,2060.8,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742891223838,0.6865,2060.9,2060.8,2.34957]
["bitfinex-derivatives","ETHF0:USTF0",1742891224239,3.2078,2061.3,2060.8,5.55737]
["bitfinex-derivatives","ETHF0:USTF0",1742891224443,2.34841,2061.2,2061.1,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742891224647,3.62491,2061.2,2061.1,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742891224846,0.97033,2061.1,2061.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742891225050,2.24683,2061.1,2061.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742891226246,4.85085,2061.5,2061.4,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742891226247,0.97018,2061.5,2061.4,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742891226545,0.97014,2061.5,2061.4,4.15518]
["bitfinex-derivatives","ETHF0:USTF0",1742891226744,0.97014,2061.5,2061.4,44.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742891227142,2.0263,2061.6,2061.4,44.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742891227143,2.99641,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742891227343,2.0263,2061.6,2061.4,44.95515]
["bitfinex-derivatives","ETHF0:USTF0",1742891227543,0.97014,2061.5,2061.4,44.95515]
["bitfinex-derivatives","ETHF0:USTF0",1742891227744,2.0263,2061.6,2061.4,44.95515]
["bitfinex-derivatives","ETHF0:USTF0",1742891227945,0.6963,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742891228243,1.6664,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742891228846,1.6664,2061.6,2061.4,44.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742891228847,0.97014,2061.5,2061.4,44.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742891229238,0.97014,2061.5,2061.4,43.985]
["bitfinex-derivatives","ETHF0:USTF0",1742891229445,0.97014,2061.5,2061.4,4.15519]
["bitfinex-derivatives","ETHF0:USTF0",1742891229645,0.97014,2061.5,2061.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1742891229846,2.29894,2061.5,2061.4,4.15519]
["bitfinex-derivatives","ETHF0:USTF0",1742891230050,0.97019,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891230249,2.29899,2061.4,2061.3,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742891230643,0.97019,2061.5,2061.4,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742891230845,0.97017,2061.5,2061.4,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1742891231450,0.97019,2061.4,2061.3,48.16]
["bitfinex-derivatives","ETHF0:USTF0",1742891232147,4.45038,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742891232148,2.0251,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742891232348,0.97018,2061.5,2061.4,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742891234254,1.66642,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742891234654,0.97019,2061.5,2061.4,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742891235557,1.66645,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742891235964,0.97019,2061.5,2061.4,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742891236357,0.6963,2061.6,2061.3,53.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742891236661,0.97005,2061.8,2061.7,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742891236851,0.97005,2061.8,2061.7,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742891238846,0.97005,2061.8,2061.7,7.35685]
["bitfinex-derivatives","ETHF0:USTF0",1742891239047,0.97005,2061.8,2061.7,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742891240263,2.95705,2061.8,2061.7,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742891240654,1.62805,2061.8,2061.7,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742891241356,2.92315,2061.8,2061.7,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742891241752,2.4253,2061.6,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891241960,1.61374,2061.5,2061.4,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742891242160,0.97019,2061.4,2061.3,50.665]
["bitfinex-derivatives","ETHF0:USTF0",1742891242466,1.62819,2061.4,2061.3,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1742891242663,1.62819,2061.4,2061.3,45.80724]
["bitfinex-derivatives","ETHF0:USTF0",1742891243154,0.97019,2061.4,2061.3,45.80724]
["bitfinex-derivatives","ETHF0:USTF0",1742891243655,0.97019,2061.4,2061.3,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1742891243852,0.97019,2061.4,2061.3,87.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742891244855,2.27009,2061.4,2061.3,87.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742891247260,0.97019,2061.4,2061.3,87.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742891247460,0.97019,2061.4,2061.3,87.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742891249154,2.28379,2061.4,2061.3,87.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742891250667,2.28379,2061.4,2061.3,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742891253670,0.97024,2061.3,2061.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891253869,2.91594,2061.3,2061.2,0.00729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891254256,2.91594,2061.3,2061.2,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891254662,6.12374,2061.3,2061.2,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891255267,2.91594,2061.3,2061.2,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891255767,1.62514,2061.3,2061.2,40.80729359]
["bitfinex-derivatives","ETHF0:USTF0",1742891256766,1.62514,2061.3,2061.2,42.19819359]
["bitfinex-derivatives","ETHF0:USTF0",1742891256961,0.97024,2061.3,2061.2,42.19819359]
["bitfinex-derivatives","ETHF0:USTF0",1742891257766,0.97024,2061.3,2061.2,43.16847359]
["bitfinex-derivatives","ETHF0:USTF0",1742891258361,0.97022,2061.4,2061.3,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742891258572,0.97019,2061.4,2061.3,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742891258767,0.97016,2061.5,2061.4,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742891258976,0.97016,2061.5,2061.4,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1742891259273,0.97016,2061.5,2061.4,44.94719]
["bitfinex-derivatives","ETHF0:USTF0",1742891260172,0.97016,2061.5,2061.4,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1742891260572,0.97016,2061.5,2061.4,45.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742891260975,0.97016,2061.5,2061.4,45.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742891261174,3.67646,2061.5,2061.4,45.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742891261876,3.67646,2061.5,2061.4,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742891264871,0.97016,2061.5,2061.4,43.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742891265076,0.97016,2061.5,2061.4,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742891265279,0.97016,2061.5,2061.4,43.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742891266374,0.97016,2061.5,2061.4,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742891266577,0.97016,2061.5,2061.4,43.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742891267381,0.97016,2061.5,2061.4,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742891268882,1.63736,2061.5,2061.4,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742891269777,0.97016,2061.5,2061.4,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742891272977,3.2078,2061.7,2061.4,44.51947]
["bitfinex-derivatives","ETHF0:USTF0",1742891273186,0.97011,2061.6,2061.5,3.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742891273984,0.97009,2061.7,2061.6,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742891274187,0.97009,2061.7,2061.6,5.53776]
["bitfinex-derivatives","ETHF0:USTF0",1742891274479,0.97004,2061.8,2061.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742891274683,0.96993,2062.0,2061.9,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742891274874,0.96993,2062.0,2061.9,4.14591]
["bitfinex-derivatives","ETHF0:USTF0",1742891275681,0.96993,2062.0,2061.9,4.84131]
["bitfinex-derivatives","ETHF0:USTF0",1742891276279,0.96993,2062.0,2061.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742891276984,2.94483,2062.0,2061.9,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742891277181,2.94483,2062.0,2061.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742891277976,1.61583,2062.0,2061.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742891278581,0.96975,2062.4,2062.1,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742891278887,0.96975,2062.4,2062.3,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742891279278,0.96975,2062.4,2062.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742891279886,2.42449,2062.3,2062.0,3.21507537]
["bitfinex-derivatives","ETHF0:USTF0",1742891280087,2.42449,2062.3,2062.0,4.57677537]
["bitfinex-derivatives","ETHF0:USTF0",1742891280088,0.96986,2062.1,2062.0,4.57677537]
["bitfinex-derivatives","ETHF0:USTF0",1742891280389,0.96986,2062.1,2062.0,3.21507537]
["bitfinex-derivatives","ETHF0:USTF0",1742891281085,2.29786,2062.1,2062.0,3.21507537]
["bitfinex-derivatives","ETHF0:USTF0",1742891281290,2.29786,2062.1,2061.6,8.94084]
["bitfinex-derivatives","ETHF0:USTF0",1742891281291,7.0358,2062.1,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891281487,0.97005,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891281682,0.97005,2061.7,2061.6,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742891281884,0.9701,2061.6,2061.5,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742891282178,0.97019,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891282784,0.97019,2061.4,2061.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742891282986,1.63849,2061.4,2061.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742891284178,1.63849,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891284377,2.93109,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891285288,0.97028,2061.2,2061.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891289190,0.97028,2061.2,2061.1,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891293289,0.97052,2060.7,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891293790,0.97052,2060.7,2060.6,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742891293986,0.97052,2060.7,2060.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742891294188,2.29832,2060.7,2060.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742891294380,2.29832,2060.7,2060.6,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1742891295589,5.50612,2060.7,2060.6,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1742891295789,5.50612,2060.7,2060.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891295790,0.97061,2060.5,2060.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891296701,0.97061,2060.5,2060.4,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891296994,0.97061,2060.5,2060.4,41.77793537]
["bitfinex-derivatives","ETHF0:USTF0",1742891297295,0.97061,2060.5,2060.4,43.07013537]
["bitfinex-derivatives","ETHF0:USTF0",1742891297496,0.97061,2060.5,2060.4,42.09947537]
["bitfinex-derivatives","ETHF0:USTF0",1742891297791,0.97061,2060.5,2060.4,43.07013537]
["bitfinex-derivatives","ETHF0:USTF0",1742891297992,0.97061,2060.5,2060.4,43.37707537]
["bitfinex-derivatives","ETHF0:USTF0",1742891298190,0.97061,2060.5,2060.4,44.34773537]
["bitfinex-derivatives","ETHF0:USTF0",1742891298390,0.97061,2060.5,2060.4,44.34770537]
["bitfinex-derivatives","ETHF0:USTF0",1742891298582,0.97061,2060.5,2060.4,43.37707537]
["bitfinex-derivatives","ETHF0:USTF0",1742891298894,0.97061,2060.5,2060.4,44.34773537]
["bitfinex-derivatives","ETHF0:USTF0",1742891299082,0.97061,2060.5,2060.4,43.37707537]
["bitfinex-derivatives","ETHF0:USTF0",1742891302698,0.97061,2060.5,2060.4,42.08487537]
["bitfinex-derivatives","ETHF0:USTF0",1742891302893,1.60091,2060.5,2060.4,42.08487537]
["bitfinex-derivatives","ETHF0:USTF0",1742891303100,0.97085,2060.0,2059.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1742891304096,0.97085,2060.0,2059.9,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1742891304500,0.9709,2059.9,2059.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742891305491,0.9709,2059.9,2059.8,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1742891307396,0.97089,2060.0,2059.8,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1742891307601,0.00727537,2060.2,2060.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742891308193,0.00727537,2060.2,2060.1,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742891308587,0.97803537,2060.2,2060.1,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742891309393,0.97803537,2060.2,2060.1,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742891309794,0.97803537,2060.2,2060.1,42.7411]
["bitfinex-derivatives","ETHF0:USTF0",1742891310201,0.97803537,2060.2,2060.1,45.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742891311604,0.97803537,2060.2,2060.1,42.7411]
["bitfinex-derivatives","ETHF0:USTF0",1742891311800,0.97803537,2060.2,2060.1,45.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742891312696,1.61913537,2060.2,2060.1,45.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742891313809,1.61913537,2060.2,2060.1,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742891314011,2.94843537,2060.2,2060.1,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742891314611,1.61913537,2060.2,2060.1,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742891320008,1.61913537,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891320214,0.97085,2060.0,2059.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742891320414,4.17865,2060.0,2059.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742891320809,5.47485,2060.0,2059.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742891330530,0.97094,2059.8,2059.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891331228,2.30024,2059.8,2059.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891332727,4.80024,2059.8,2059.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891335129,2.30024,2059.8,2059.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891339534,5.50024,2059.8,2059.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891340831,0.97094,2059.8,2059.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891342431,2.25884,2059.8,2059.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891346334,3.23751522,2059.8,2059.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891350732,6.42951522,2059.8,2059.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891350932,5.45084,2059.8,2059.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891351430,6.42951522,2059.8,2059.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891353127,8.92951522,2059.8,2059.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891354641,9.69757348,2059.8,2059.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891361842,0.97109,2059.5,2059.4,0.27654537]
["bitfinex-derivatives","ETHF0:USTF0",1742891362041,7.36289,2059.5,2059.4,0.27654537]
["bitfinex-derivatives","ETHF0:USTF0",1742891362241,7.36289,2059.5,2059.4,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891362638,9.65876522,2059.5,2059.4,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891363535,0.97118,2059.3,2059.2,1.33377537]
["bitfinex-derivatives","ETHF0:USTF0",1742891366639,2.30008,2059.3,2059.2,1.33377537]
["bitfinex-derivatives","ETHF0:USTF0",1742891366846,2.30008,2059.3,2059.2,0.68457537]
["bitfinex-derivatives","ETHF0:USTF0",1742891367040,3.64808,2059.3,2059.2,0.68457537]
["bitfinex-derivatives","ETHF0:USTF0",1742891367745,3.64808,2059.3,2059.2,2.08187537]
["bitfinex-derivatives","ETHF0:USTF0",1742891368448,0.97118,2059.3,2059.2,2.08187537]
["bitfinex-derivatives","ETHF0:USTF0",1742891376949,4.14418,2059.3,2059.2,2.08187537]
["bitfinex-derivatives","ETHF0:USTF0",1742891378356,0.97118,2059.3,2059.2,2.08187537]
["bitfinex-derivatives","ETHF0:USTF0",1742891378654,4.14218,2059.3,2059.2,2.08187537]
["bitfinex-derivatives","ETHF0:USTF0",1742891380050,0.97118,2059.3,2059.2,2.08187537]
["bitfinex-derivatives","ETHF0:USTF0",1742891388157,2.27398,2059.3,2059.2,2.08187537]
["bitfinex-derivatives","ETHF0:USTF0",1742891388762,3.58428,2059.3,2059.2,2.08187537]
["bitfinex-derivatives","ETHF0:USTF0",1742891388960,3.58428,2059.3,2059.2,1.40457537]
["bitfinex-derivatives","ETHF0:USTF0",1742891391059,3.58428,2059.3,2059.2,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891391464,3.58428,2059.3,2059.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891391858,4.35346269,2059.3,2059.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891392058,6.85346269,2059.3,2059.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891392265,7.83409896,2059.3,2059.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891393861,5.33409896,2059.3,2059.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891395869,7.83409896,2059.3,2059.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891397665,7.9124386,2059.3,2059.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891397873,8.69642811,2059.3,2059.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891398174,0.97142,2058.8,2058.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742891398375,7.33922,2058.8,2058.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742891399067,8.64972,2058.8,2058.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742891402377,7.6783,2058.8,2058.5,0.67707537]
["bitfinex-derivatives","ETHF0:USTF0",1742891402679,0.97151,2058.6,2058.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891403072,1.62501,2058.6,2058.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891403374,2.98221,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891408174,6.14121,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891414078,7.11834159,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891415087,6.46584159,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891415288,3.30584159,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891415487,5.48971,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891415786,2.32871,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891415982,5.48971,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891416283,4.13251,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891417287,0.97151,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891418788,2.27891,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891420286,3.25803097,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891421681,1.95063097,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891422093,0.9715,2058.7,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891422296,0.97151,2058.6,2058.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742891422493,0.97151,2058.6,2058.5,1.39190537]
["bitfinex-derivatives","ETHF0:USTF0",1742891422688,0.97151,2058.6,2058.5,42.19190537]
["bitfinex-derivatives","ETHF0:USTF0",1742891422894,0.97151,2058.6,2058.5,44.69190537]
["bitfinex-derivatives","ETHF0:USTF0",1742891423392,0.97151,2058.6,2058.5,42.19190537]
["bitfinex-derivatives","ETHF0:USTF0",1742891424698,0.97151,2058.6,2058.5,44.69190537]
["bitfinex-derivatives","ETHF0:USTF0",1742891424888,0.97148,2058.7,2058.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742891425094,0.97148,2058.7,2058.6,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742891425398,2.43562537,2059.0,2058.6,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742891425594,0.97142,2058.8,2058.7,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742891425790,0.97142,2058.8,2058.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742891425997,0.97142,2058.8,2058.7,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1742891426898,0.97142,2058.8,2058.7,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1742891427492,0.97145,2058.8,2058.7,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1742891427687,0.97145,2058.8,2058.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742891428088,0.97145,2058.8,2058.7,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742891428896,0.97145,2058.8,2058.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742891429090,0.97145,2058.8,2058.7,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742891429693,0.97145,2058.8,2058.7,6.65446]
["bitfinex-derivatives","ETHF0:USTF0",1742891430098,2.43564537,2059.0,2058.7,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1742891430399,0.9714,2058.9,2058.8,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742891430597,0.9714,2058.9,2058.8,4.17918]
["bitfinex-derivatives","ETHF0:USTF0",1742891430800,0.9714,2058.9,2058.8,6.67918]
["bitfinex-derivatives","ETHF0:USTF0",1742891431000,0.9714,2058.9,2058.8,4.17918]
["bitfinex-derivatives","ETHF0:USTF0",1742891431398,0.9714,2058.9,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891431591,0.9714,2058.9,2058.8,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742891433509,0.00727537,2059.0,2058.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742891433709,0.00727537,2059.0,2058.9,3.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742891434208,0.97859537,2059.0,2058.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742891434508,0.97137,2058.9,2058.8,4.17918]
["bitfinex-derivatives","ETHF0:USTF0",1742891435109,0.97137,2058.9,2058.8,6.67918]
["bitfinex-derivatives","ETHF0:USTF0",1742891436104,0.00727537,2059.0,2058.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742891436504,0.97859537,2059.0,2058.9,3.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742891436701,0.00727537,2059.0,2058.9,3.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742891437103,0.97859537,2059.0,2058.9,3.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742891437994,0.00727537,2059.0,2058.9,3.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742891441506,0.00727537,2059.0,2058.9,9.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742891442504,0.00727537,2059.0,2058.9,9.36937]
["bitfinex-derivatives","ETHF0:USTF0",1742891442705,0.00727537,2059.0,2058.9,9.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742891443702,0.00727537,2059.0,2058.9,10.67477]
["bitfinex-derivatives","ETHF0:USTF0",1742891445102,1.37777537,2059.0,2058.9,10.67477]
["bitfinex-derivatives","ETHF0:USTF0",1742891445414,2.34909537,2059.0,2058.9,11.34577]
["bitfinex-derivatives","ETHF0:USTF0",1742891446014,1.37777537,2059.0,2058.9,11.34577]
["bitfinex-derivatives","ETHF0:USTF0",1742891446212,0.00727537,2059.0,2058.9,11.34577]
["bitfinex-derivatives","ETHF0:USTF0",1742891449907,0.00727537,2059.0,2058.9,13.84577]
["bitfinex-derivatives","ETHF0:USTF0",1742891452008,0.00727537,2059.0,2058.9,11.34577]
["bitfinex-derivatives","ETHF0:USTF0",1742891453507,1.39847537,2059.0,2058.9,11.34577]
["bitfinex-derivatives","ETHF0:USTF0",1742891461214,2.36979537,2059.0,2058.9,9.95837]
["bitfinex-derivatives","ETHF0:USTF0",1742891462007,2.36979537,2059.0,2058.9,6.79937]
["bitfinex-derivatives","ETHF0:USTF0",1742891462212,2.36979537,2059.0,2058.9,9.95837]
["bitfinex-derivatives","ETHF0:USTF0",1742891462510,1.39847537,2059.0,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891462715,2.25637,2058.9,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891464321,2.25637,2058.9,2058.8,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742891464514,1.285,2058.9,2058.8,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742891465117,2.25637,2058.9,2058.8,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742891465716,1.9667,2058.9,2058.8,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742891465915,2.93807,2058.9,2058.8,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742891466115,1.9667,2058.9,2058.8,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742891466718,1.285,2058.9,2058.8,7.34022]
["bitfinex-derivatives","ETHF0:USTF0",1742891466919,0.00727537,2059.0,2058.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742891467223,1.37447537,2059.0,2058.9,2.27927]
["bitfinex-derivatives","ETHF0:USTF0",1742891468324,1.37447537,2059.0,2058.9,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742891469217,0.6471,2059.1,2059.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742891469524,0.97112,2059.5,2059.4,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742891469727,0.97107,2059.6,2059.5,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742891469913,0.97107,2059.6,2059.5,45.49622]
["bitfinex-derivatives","ETHF0:USTF0",1742891470119,3.2078,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742891470420,0.97818537,2060.0,2059.9,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742891470726,0.97812537,2060.0,2059.9,41.77086]
["bitfinex-derivatives","ETHF0:USTF0",1742891471119,0.97812537,2060.0,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891473043,0.97094,2059.8,2059.7,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742891473339,1.38727537,2060.0,2059.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742891473541,1.38,2059.9,2059.8,43.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742891474040,0.00727537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742891474339,1.38727537,2060.0,2059.9,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742891474838,3.2078,2060.6,2060.0,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742891475140,3.69175,2060.5,2060.4,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1742891475737,3.69175,2060.5,2060.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742891476338,3.69175,2060.5,2060.4,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1742891477839,2.7211,2060.5,2060.4,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1742891478039,0.97057,2060.6,2060.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742891478244,0.97057,2060.6,2060.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742891478433,0.97057,2060.6,2060.4,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742891478639,0.97061,2060.5,2060.4,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742891479139,0.97071,2060.3,2060.2,7.90372]
["bitfinex-derivatives","ETHF0:USTF0",1742891479348,0.97071,2060.3,2060.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1742891479539,0.97071,2060.3,2060.2,9.18276]
["bitfinex-derivatives","ETHF0:USTF0",1742891480947,0.97071,2060.3,2060.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1742891481347,0.97071,2060.3,2060.2,9.18276]
["bitfinex-derivatives","ETHF0:USTF0",1742891481844,2.3048,2060.4,2060.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742891482045,2.3048,2060.4,2060.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742891482349,2.3048,2060.4,2060.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1742891482541,0.97065,2060.5,2060.4,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742891482846,0.97065,2060.5,2060.4,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742891485352,1.6042,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742891485650,1.6042,2060.6,2060.5,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1742891487252,0.97042,2061.0,2060.9,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742891488950,0.97042,2061.0,2060.9,41.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742891491256,2.32378,2061.1,2061.0,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742891491446,1.3534,2061.1,2061.0,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742891491647,0.00727537,2061.2,2061.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742891491847,0.00727537,2061.2,2061.1,4.15333]
["bitfinex-derivatives","ETHF0:USTF0",1742891492047,0.00727537,2061.2,2061.1,44.95333]
["bitfinex-derivatives","ETHF0:USTF0",1742891492249,0.97755537,2061.2,2061.1,44.95333]
["bitfinex-derivatives","ETHF0:USTF0",1742891492956,0.00727537,2061.2,2061.1,44.95333]
["bitfinex-derivatives","ETHF0:USTF0",1742891493250,0.97028,2061.2,2061.1,44.95329]
["bitfinex-derivatives","ETHF0:USTF0",1742891493949,0.97028,2061.2,2061.1,44.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742891495658,0.97028,2061.2,2061.1,41.77029]
["bitfinex-derivatives","ETHF0:USTF0",1742891495960,0.97028,2061.2,2061.1,44.95429]
["bitfinex-derivatives","ETHF0:USTF0",1742891497254,0.97028,2061.2,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891497861,2.35378,2061.2,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891498251,0.97043,2060.9,2060.8,7.88064]
["bitfinex-derivatives","ETHF0:USTF0",1742891498860,0.97043,2060.9,2060.8,48.68064]
["bitfinex-derivatives","ETHF0:USTF0",1742891499060,2.35393,2060.9,2060.8,48.68064]
["bitfinex-derivatives","ETHF0:USTF0",1742891499453,2.35393,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891499651,2.35393,2060.9,2060.8,41.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742891502556,1.3835,2060.9,2060.8,41.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742891502756,0.6694,2061.1,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891503054,3.2078,2061.3,2061.2,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742891503255,0.00727537,2061.4,2061.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1742891503458,0.97746537,2061.4,2061.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1742891503657,2.31296537,2061.4,2061.3,41.77024]
["bitfinex-derivatives","ETHF0:USTF0",1742891504952,0.00727537,2061.4,2061.3,44.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742891505156,0.00727537,2061.4,2061.3,46.31014]
["bitfinex-derivatives","ETHF0:USTF0",1742891506569,0.00727537,2061.4,2061.3,50.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742891508462,0.97746537,2061.4,2061.3,50.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742891508766,2.29386537,2061.4,2061.3,45.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742891508964,1.32367537,2061.4,2061.3,45.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742891509960,0.00727537,2061.4,2061.3,45.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742891512056,0.97746537,2061.4,2061.3,45.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742891515160,0.00727537,2061.4,2061.3,45.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742891515556,0.97746537,2061.4,2061.3,45.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742891517760,1.3142,2061.5,2061.3,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1742891517959,3.2078,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742891518163,0.97,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742891518667,2.3242,2061.9,2061.8,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742891520164,0.97005,2061.7,2061.6,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1742891520365,0.97005,2061.7,2061.6,8.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742891520666,0.97005,2061.7,2061.6,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742891521166,1.3215,2062.0,2061.6,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742891521373,2.37078,2061.9,2061.8,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742891521668,2.37078,2061.9,2061.8,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742891522063,2.29142,2062.0,2061.9,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742891522269,3.69222,2062.0,2061.9,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742891522572,3.04552,2062.0,2061.9,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742891522864,3.73832,2062.0,2061.9,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742891523572,3.73832,2062.0,2061.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742891526166,0.97,2061.8,2061.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891526368,4.1778,2061.8,2061.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891528167,4.1778,2061.8,2061.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891528168,0.97014,2061.5,2061.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891528365,4.17794,2061.5,2061.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891528964,5.45024,2061.5,2061.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891529975,0.97019,2061.4,2061.3,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742891530174,2.30869,2061.4,2061.3,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742891532270,2.30869,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891533468,2.30869,2061.4,2061.3,42.1216]
["bitfinex-derivatives","ETHF0:USTF0",1742891534286,1.3385,2061.4,2061.3,43.09184]
["bitfinex-derivatives","ETHF0:USTF0",1742891534478,4.17798,2061.5,2061.4,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742891534667,4.17798,2061.5,2061.4,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742891534871,4.17798,2061.5,2061.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742891535068,4.17798,2061.5,2061.4,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742891535280,4.17798,2061.5,2061.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742891535480,4.17798,2061.5,2061.4,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742891536084,5.47388,2061.5,2061.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742891538888,4.17798,2061.5,2061.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742891539089,4.17798,2061.5,2061.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742891539572,5.44828,2061.5,2061.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742891539777,2.24048,2061.5,2061.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742891540884,0.97007,2061.7,2061.6,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742891541084,4.17783,2061.8,2061.5,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742891541279,0.00720927,2062.1,2061.9,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742891541481,0.97706927,2062.1,2062.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742891541682,0.97706927,2062.1,2062.0,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1742891542387,0.97706927,2062.1,2062.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742891542892,0.00720927,2062.1,2062.0,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1742891543191,0.97706927,2062.1,2062.0,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1742891546488,0.97706927,2062.1,2061.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742891546489,0.96995,2061.9,2061.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891547293,2.29045,2061.9,2061.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891547482,0.97,2061.8,2061.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742891547688,0.97007,2061.7,2061.6,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742891547887,0.97003,2061.8,2061.7,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1742891548086,0.97009,2061.7,2061.6,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742891550992,0.97009,2061.7,2061.6,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1742891552285,0.97009,2061.7,2061.6,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742891553983,0.9701,2061.6,2061.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742891558905,0.97005,2061.8,2061.7,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742891559701,0.9701,2061.7,2061.6,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742891559900,0.9701,2061.6,2061.5,4.69532]
["bitfinex-derivatives","ETHF0:USTF0",1742891560099,0.9701,2061.6,2061.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891560608,2.2519,2061.6,2061.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891562306,2.2519,2061.6,2061.5,4.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742891562708,2.2519,2061.6,2061.5,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742891563012,2.2519,2061.6,2061.5,7.85834]
["bitfinex-derivatives","ETHF0:USTF0",1742891563713,0.9701,2061.6,2061.5,9.23774]
["bitfinex-derivatives","ETHF0:USTF0",1742891564119,3.03819,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742891564307,0.97009,2061.7,2061.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742891564499,0.97009,2061.7,2061.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742891565504,0.97009,2061.7,2061.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742891565914,0.9701,2061.6,2061.5,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742891566119,2.3524,2061.6,2061.5,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742891566415,2.3524,2061.6,2061.5,7.86434]
["bitfinex-derivatives","ETHF0:USTF0",1742891566610,2.3524,2061.6,2061.5,9.24374]
["bitfinex-derivatives","ETHF0:USTF0",1742891566805,2.3524,2061.6,2061.5,8.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742891567008,2.3524,2061.6,2061.5,9.24374]
["bitfinex-derivatives","ETHF0:USTF0",1742891567807,2.3524,2061.6,2061.5,8.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742891568714,2.3524,2061.6,2061.5,9.24374]
["bitfinex-derivatives","ETHF0:USTF0",1742891569814,0.9701,2061.6,2061.5,9.24374]
["bitfinex-derivatives","ETHF0:USTF0",1742891570909,0.9701,2061.6,2061.5,8.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742891571114,1.6687,2061.6,2061.5,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742891572102,1.6687,2061.6,2061.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891572103,0.97014,2061.5,2061.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891572308,2.97414,2061.5,2061.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891573509,0.97019,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891573913,0.97019,2061.4,2061.3,41.77024]
["bitfinex-derivatives","ETHF0:USTF0",1742891574118,0.97019,2061.5,2061.4,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742891574312,1.66872,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742891574508,0.97009,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742891574910,0.97009,2061.7,2061.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742891575917,2.31469,2061.7,2061.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742891576319,0.97009,2061.7,2061.6,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742891577111,2.99524,2061.8,2061.7,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742891577312,2.99524,2061.8,2061.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742891578624,2.99524,2061.8,2061.7,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742891578814,0.97004,2061.8,2061.7,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742891579209,0.97004,2061.8,2061.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742891579720,0.96998,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742891579920,0.96995,2062.0,2061.9,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742891580216,0.96995,2062.0,2061.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742891580718,2.31755,2062.0,2061.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742891581015,0.97005,2061.7,2061.6,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1742891581223,0.97005,2061.7,2061.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891581823,1.62235,2061.7,2061.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891582217,3.00965,2061.7,2061.6,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742891582709,3.00965,2061.7,2061.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891584017,3.00965,2061.7,2061.6,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742891585117,6.21745,2061.7,2061.6,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742891585627,6.21745,2061.7,2061.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742891587919,4.17785,2061.7,2061.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742891588125,0.6515,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742891588421,0.6515,2061.9,2061.6,6.90364]
["bitfinex-derivatives","ETHF0:USTF0",1742891588422,3.2078,2062.0,2061.9,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742891588634,4.17771,2062.0,2061.9,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742891588817,4.17771,2062.0,2061.9,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1742891589018,3.2078,2062.0,2061.9,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1742891589217,3.2078,2062.0,2061.9,5.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742891589925,4.17771,2062.0,2061.9,5.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742891590721,0.96991,2062.0,2061.9,5.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742891592716,0.96991,2062.0,2061.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742891592929,0.96995,2061.9,2061.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891593129,0.97005,2061.7,2061.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742891593524,0.97005,2061.7,2061.6,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742891594925,0.97004,2061.8,2061.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742891595230,0.97004,2061.8,2061.7,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742891597333,0.97004,2061.8,2061.7,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742891597527,0.97004,2061.8,2061.7,6.00935]
["bitfinex-derivatives","ETHF0:USTF0",1742891600626,0.97004,2061.8,2061.7,9.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742891601226,0.97004,2061.8,2061.7,8.2093]
["bitfinex-derivatives","ETHF0:USTF0",1742891602433,0.97004,2061.8,2061.7,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742891603236,0.97004,2061.8,2061.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742891604635,0.9701,2061.6,2061.5,7.86231]
["bitfinex-derivatives","ETHF0:USTF0",1742891604834,1.63879,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742891605327,0.6687,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742891605527,1.63875,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742891605941,4.17781,2061.9,2061.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742891606144,4.17781,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742891606330,0.97001,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742891606927,0.97001,2061.9,2061.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742891607248,0.97001,2061.9,2061.8,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742891608431,3.05585,2062.0,2061.9,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742891608631,0.96995,2062.0,2061.9,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1742891609135,2.27770927,2062.1,2062.0,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742891609432,2.27770927,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742891609638,2.27770927,2062.1,2062.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742891612733,1.30780927,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742891612939,0.00720927,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742891614239,0.96978,2062.3,2062.2,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742891614438,1.62034,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742891614640,1.62034,2062.4,2062.3,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1742891616044,0.97693537,2062.6,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742891616250,2.23873537,2062.6,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742891616544,2.91033537,2062.6,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742891617848,2.91033537,2062.6,2062.5,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1742891618846,2.91033537,2062.6,2062.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742891619343,2.91033537,2062.6,2062.5,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1742891620042,2.91033537,2062.6,2062.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742891621047,2.91033537,2062.6,2062.5,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1742891623859,2.91033537,2062.6,2062.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742891624155,2.91033537,2062.6,2062.5,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1742891624358,2.91033537,2062.6,2062.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742891624858,2.91033537,2062.6,2062.5,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742891625257,2.91033537,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891625459,0.96972,2062.4,2062.3,1.40657537]
["bitfinex-derivatives","ETHF0:USTF0",1742891625660,4.17752,2062.4,2062.3,1.40657537]
["bitfinex-derivatives","ETHF0:USTF0",1742891625862,4.17752,2062.4,2062.3,42.20657537]
["bitfinex-derivatives","ETHF0:USTF0",1742891626959,4.17752,2062.4,2062.3,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891628163,4.17752,2062.4,2062.3,41.77704537]
["bitfinex-derivatives","ETHF0:USTF0",1742891628365,0.96972,2062.4,2062.3,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891628563,2.29402,2062.5,2062.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742891628764,2.29402,2062.5,2062.4,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742891629158,0.96972,2062.5,2062.4,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742891630956,2.23892,2062.5,2062.4,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742891631149,0.96972,2062.5,2062.4,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742891632264,0.97694537,2062.6,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742891632465,0.97690537,2062.6,2062.5,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742891632956,0.00727537,2062.6,2062.5,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742891633362,0.97690537,2062.6,2062.5,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742891634566,0.00727537,2062.6,2062.5,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742891634961,0.00727537,2062.6,2062.5,6.07897]
["bitfinex-derivatives","ETHF0:USTF0",1742891635361,0.96956,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742891635568,0.96956,2062.8,2062.7,4.13358]
["bitfinex-derivatives","ETHF0:USTF0",1742891636064,0.96952,2062.9,2062.8,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742891636254,0.96948,2063.0,2062.9,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742891636754,0.96948,2063.0,2062.9,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1742891641159,0.96944,2063.1,2063.0,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742891641365,3.02499,2063.2,2063.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742891641761,3.02499,2063.2,2063.1,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742891642764,3.02499,2063.2,2063.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742891642963,3.02499,2063.2,2063.1,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742891643162,3.02499,2063.2,2063.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742891643362,3.02499,2063.2,2062.9,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1742891643363,0.96944,2063.0,2062.9,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1742891643562,0.96944,2063.0,2062.9,9.12367]
["bitfinex-derivatives","ETHF0:USTF0",1742891644266,0.96944,2063.0,2062.9,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1742891645370,0.96944,2063.0,2062.9,5.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742891646068,0.96944,2063.0,2062.9,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742891646269,0.96944,2063.0,2062.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742891647176,0.96948,2062.9,2062.8,4.69472]
["bitfinex-derivatives","ETHF0:USTF0",1742891647374,2.99798,2062.9,2062.8,4.69472]
["bitfinex-derivatives","ETHF0:USTF0",1742891648073,2.99798,2062.9,2062.8,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1742891648271,2.99798,2062.9,2062.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891648475,2.99798,2062.9,2062.8,6.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742891648681,2.99798,2062.9,2062.8,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742891649272,2.99798,2062.9,2062.8,6.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742891649473,2.99798,2062.9,2062.8,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742891650176,3.63778,2062.9,2062.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742891650380,0.96953,2062.8,2062.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742891650581,0.96953,2062.8,2062.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742891650582,0.96958,2062.7,2062.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742891651173,0.96958,2062.7,2062.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891651375,2.90403,2062.6,2062.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742891651577,0.96967,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891651877,2.95127,2062.5,2062.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742891653079,2.95127,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891653887,2.95127,2062.5,2062.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742891654086,2.95127,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891655081,0.96972,2062.4,2062.3,42.13997537]
["bitfinex-derivatives","ETHF0:USTF0",1742891655386,2.27312,2062.4,2062.3,42.13997537]
["bitfinex-derivatives","ETHF0:USTF0",1742891655783,2.27312,2062.4,2062.3,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891655987,5.48092,2062.4,2062.3,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891656384,5.48092,2062.4,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891658588,0.96977,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891658891,2.35097,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891659485,0.96991,2062.0,2061.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742891659693,4.17771,2062.0,2061.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742891659884,4.17771,2062.0,2061.9,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742891660284,5.55891,2062.0,2061.9,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742891661086,4.17771,2062.0,2061.9,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742891662083,1.3336,2062.1,2061.9,42.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742891662283,0.00727537,2062.2,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742891662893,0.97708537,2062.2,2062.1,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742891663291,0.00727537,2062.2,2062.1,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742891663492,0.97708537,2062.2,2062.1,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742891663697,0.00727537,2062.2,2062.1,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742891663991,0.97708537,2062.2,2062.1,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742891664786,0.00727537,2062.2,2062.1,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742891665891,0.97708537,2062.2,2062.1,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742891666479,0.97708537,2062.2,2062.1,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1742891666893,0.97708537,2062.2,2062.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742891667691,0.97708537,2062.2,2062.1,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742891667895,0.97708537,2062.2,2062.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742891669396,0.97708537,2062.2,2062.1,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742891669788,0.00727537,2062.2,2062.1,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742891669996,0.97708537,2062.2,2062.1,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742891670199,0.00727537,2062.2,2062.1,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742891670599,4.17756,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742891670788,4.17752,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742891671198,4.17752,2062.4,2062.3,2.23767]
["bitfinex-derivatives","ETHF0:USTF0",1742891671394,0.96972,2062.4,2062.3,2.23767]
["bitfinex-derivatives","ETHF0:USTF0",1742891672595,0.9697,2062.5,2062.4,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742891672790,0.9697,2062.5,2062.4,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742891675798,0.9697,2062.5,2062.4,5.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742891677403,0.9697,2062.5,2062.4,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742891677998,0.9697,2062.5,2062.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742891678595,0.9697,2062.5,2062.1,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1742891678596,0.96981,2062.2,2062.1,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742891679201,0.96981,2062.2,2062.1,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1742891679404,0.96981,2062.2,2062.1,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742891679604,0.96981,2062.2,2062.1,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1742891679806,2.27051,2062.2,2062.1,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1742891680004,1.3007,2062.2,2062.1,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1742891680395,2.27051,2062.2,2062.1,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1742891682503,2.27051,2062.2,2062.1,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1742891685605,2.27051,2062.2,2062.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742891685606,0.96986,2062.1,2062.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742891685910,2.91526,2062.1,2062.0,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742891686112,2.91526,2062.1,2062.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742891686409,0.96984,2062.2,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742891686610,2.24584,2062.2,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742891687908,0.96991,2062.1,2062.0,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742891688112,2.24591,2062.1,2062.0,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742891690906,1.276,2062.1,2062.0,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742891691618,2.24586,2062.1,2062.0,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742891696413,4.17765,2062.2,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742891696807,2.28075,2062.2,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742891702917,0.96985,2062.2,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742891703218,5.63204,2062.5,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742891703219,0.96971,2062.5,2062.4,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742891703815,2.42412,2062.6,2062.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742891704124,0.96981,2062.2,2062.1,4.12286]
["bitfinex-derivatives","ETHF0:USTF0",1742891704619,0.96981,2062.2,2062.1,5.41916]
["bitfinex-derivatives","ETHF0:USTF0",1742891705021,2.26921,2062.2,2062.1,5.41916]
["bitfinex-derivatives","ETHF0:USTF0",1742891705219,0.96981,2062.2,2062.1,5.41916]
["bitfinex-derivatives","ETHF0:USTF0",1742891705419,1.9814,2062.3,2062.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742891705610,1.9814,2062.3,2062.2,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1742891706222,0.96981,2062.3,2062.2,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1742891706422,2.26921,2062.3,2062.2,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1742891708821,0.96981,2062.3,2062.2,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1742891709422,2.32831,2062.3,2062.2,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1742891710923,2.32831,2062.3,2062.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742891711513,2.32831,2062.3,2062.2,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1742891711723,2.32831,2062.3,2062.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742891711919,2.32831,2062.3,2062.2,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1742891712430,2.34406,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742891712618,3.67956,2062.4,2062.3,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1742891714728,3.67956,2062.4,2062.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742891715332,3.67956,2062.4,2062.3,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1742891717324,2.7098,2062.4,2062.3,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1742891717525,3.67952,2062.4,2062.3,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1742891718024,0.96969,2062.5,2062.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742891718224,2.28259,2062.5,2062.4,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742891719941,2.28259,2062.5,2062.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742891720237,2.28259,2062.5,2062.4,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742891722138,2.28259,2062.5,2062.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742891722342,2.28259,2062.5,2062.4,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742891723634,2.28259,2062.5,2062.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742891723840,2.28259,2062.5,2062.4,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742891724443,1.3129,2062.5,2062.4,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742891724645,0.96966,2062.6,2062.5,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742891724854,0.96967,2062.5,2062.4,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1742891728042,3.2078,2062.8,2062.6,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742891728249,2.6211,2062.9,2062.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742891728748,0.96948,2062.9,2062.8,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1742891728947,1.3074,2063.0,2062.9,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742891728948,2.27688,2063.0,2062.9,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742891729145,1.3137,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742891729340,3.2078,2063.4,2063.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742891729341,2.6211,2063.3,2063.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742891729548,0.649,2063.3,2063.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742891729941,2.97604,2063.5,2063.4,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742891730346,0.96925,2063.4,2063.3,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1742891730552,2.27665,2063.4,2063.3,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1742891732047,1.3074,2063.4,2063.3,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1742891733154,2.27665,2063.4,2063.3,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1742891734454,2.27665,2063.4,2063.3,5.46466]
["bitfinex-derivatives","ETHF0:USTF0",1742891734947,2.27665,2063.4,2063.3,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742891735649,2.27665,2063.4,2063.3,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1742891736651,2.27665,2063.4,2063.3,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742891736842,2.27665,2063.4,2063.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742891737043,0.96939,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891737247,0.96944,2063.0,2062.9,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742891737448,2.33494,2063.0,2062.9,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742891737750,2.33494,2063.0,2062.9,41.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742891738251,2.33494,2063.0,2062.9,43.16098]
["bitfinex-derivatives","ETHF0:USTF0",1742891738649,2.25662,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742891738853,2.25662,2063.1,2063.0,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742891740358,2.25662,2063.1,2063.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742891740654,2.25662,2063.1,2063.0,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742891741041,0.96942,2063.1,2063.0,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742891741249,0.96942,2063.1,2063.0,3.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742891742441,2.31102,2063.1,2063.0,3.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742891742948,2.31102,2063.1,2063.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742891743145,2.31102,2063.1,2063.0,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742891745350,2.31102,2063.1,2063.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742891745551,2.31102,2063.1,2063.0,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742891745950,2.31102,2063.1,2063.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742891746143,2.31102,2063.1,2063.0,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742891747147,2.31102,2063.1,2063.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742891747353,2.31102,2063.1,2063.0,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742891751051,2.31102,2063.1,2063.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742891751255,0.96942,2063.1,2063.0,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742891751464,3.2078,2063.4,2063.0,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742891751465,0.96926,2063.5,2063.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742891751651,3.04786,2063.5,2063.4,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742891753558,3.04786,2063.5,2063.4,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742891756768,3.04786,2063.5,2063.4,45.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742891759159,0.96926,2063.5,2063.4,45.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742891759366,0.96918,2063.6,2063.5,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742891759562,3.2078,2063.7,2063.5,2.91446]
["bitfinex-derivatives","ETHF0:USTF0",1742891759768,5.52792,2063.7,2063.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742891759969,5.52792,2063.7,2063.6,2.23156]
["bitfinex-derivatives","ETHF0:USTF0",1742891760362,1.3237,2063.9,2063.6,2.23156]
["bitfinex-derivatives","ETHF0:USTF0",1742891760570,0.96906,2063.8,2063.7,5.36947]
["bitfinex-derivatives","ETHF0:USTF0",1742891760767,0.96906,2063.8,2063.7,6.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742891761161,0.96906,2063.8,2063.7,5.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742891761362,0.96906,2063.8,2063.7,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742891761762,0.96906,2063.8,2063.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742891763571,2.34696,2063.8,2063.7,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1742891764464,2.34696,2063.8,2063.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742891767466,2.34696,2063.8,2063.7,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1742891767670,2.34696,2063.8,2063.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742891767869,2.34696,2063.8,2063.7,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1742891768069,0.96906,2063.8,2063.7,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1742891768276,0.96906,2063.8,2063.7,2.89371]
["bitfinex-derivatives","ETHF0:USTF0",1742891768773,0.96906,2063.8,2063.7,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742891768977,2.29376,2063.8,2063.7,2.89371]
["bitfinex-derivatives","ETHF0:USTF0",1742891769165,2.29376,2063.8,2063.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742891777782,0.9692,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891777970,0.96939,2063.1,2063.0,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742891778278,0.96944,2063.0,2062.9,52.79256]
["bitfinex-derivatives","ETHF0:USTF0",1742891778577,0.96944,2063.0,2062.9,93.59256]
["bitfinex-derivatives","ETHF0:USTF0",1742891779169,0.96944,2063.0,2062.9,88.73]
["bitfinex-derivatives","ETHF0:USTF0",1742891779477,0.96944,2063.0,2062.9,91.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742891779673,0.96944,2063.0,2062.9,91.69788]
["bitfinex-derivatives","ETHF0:USTF0",1742891780369,0.96944,2063.0,2062.9,90.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742891780569,0.96944,2063.0,2062.9,91.69788]
["bitfinex-derivatives","ETHF0:USTF0",1742891781569,0.96944,2063.0,2062.9,90.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742891781771,1.60594,2063.0,2062.9,90.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742891782470,1.60594,2063.0,2062.9,86.9061]
["bitfinex-derivatives","ETHF0:USTF0",1742891784976,1.60594,2063.0,2062.9,87.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742891786167,0.96944,2063.0,2062.9,87.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742891787581,0.96942,2063.1,2063.0,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742891787785,2.31449,2063.2,2063.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742891788079,0.96932,2063.3,2063.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742891788779,0.96932,2063.3,2063.2,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742891793382,0.96932,2063.3,2063.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742891793583,0.96932,2063.3,2063.2,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1742891796379,3.2078,2064.0,2063.3,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1742891796690,0.96901,2064.0,2063.9,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742891796877,0.96901,2063.9,2063.8,4.10702]
["bitfinex-derivatives","ETHF0:USTF0",1742891797081,0.96901,2063.9,2063.8,44.90702]
["bitfinex-derivatives","ETHF0:USTF0",1742891797291,0.96901,2063.9,2063.8,43.938]
["bitfinex-derivatives","ETHF0:USTF0",1742891797589,0.96901,2063.9,2063.8,46.22066]
["bitfinex-derivatives","ETHF0:USTF0",1742891799190,0.96899,2064.0,2063.9,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742891799495,0.96899,2064.0,2063.9,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1742891799791,1.65256,2064.1,2064.0,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742891799992,1.65256,2064.1,2064.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742891800382,3.04466,2064.1,2064.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742891801383,1.65256,2064.1,2064.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742891803287,0.96901,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891803493,4.17681,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891804487,0.9692,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891805792,2.3077,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891805990,0.00727537,2063.7,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891806191,0.00727537,2063.7,2063.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742891806787,0.00727537,2063.7,2063.6,2.36276]
["bitfinex-derivatives","ETHF0:USTF0",1742891806987,0.00727537,2063.7,2063.6,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742891807192,0.97639537,2063.7,2063.6,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742891808687,0.00727537,2063.7,2063.6,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742891808996,0.97638537,2063.7,2063.6,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742891809194,0.97638537,2063.7,2063.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742891809396,2.91858537,2063.7,2063.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742891810091,6.12638537,2063.7,2063.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742891816092,6.12638537,2063.7,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891816093,0.9692,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891816493,0.9693,2063.3,2063.2,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891816694,4.1771,2063.3,2063.2,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891816990,4.1771,2063.3,2063.2,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891817186,6.1287,2063.3,2063.2,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891824002,0.96971,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742891824200,0.96967,2062.5,2062.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742891824402,0.96967,2062.5,2062.4,41.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742891825296,0.96967,2062.5,2062.4,42.8307]
["bitfinex-derivatives","ETHF0:USTF0",1742891825490,0.96967,2062.5,2062.4,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742891825704,0.96977,2062.3,2062.2,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891826297,0.96977,2062.3,2062.2,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891828206,0.96977,2062.3,2062.2,42.14257537]
["bitfinex-derivatives","ETHF0:USTF0",1742891833698,6.60877,2062.3,2062.2,5.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742891835411,0.96977,2062.3,2062.2,5.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742891835603,4.11377,2062.3,2062.2,5.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742891838506,0.96977,2062.3,2062.2,5.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742891840715,0.96977,2062.3,2062.2,1.26955682]
["bitfinex-derivatives","ETHF0:USTF0",1742891846904,0.96977,2062.3,2062.2,1.93845682]
["bitfinex-derivatives","ETHF0:USTF0",1742891849712,0.96977,2062.3,2062.2,42.73845682]
["bitfinex-derivatives","ETHF0:USTF0",1742891850116,0.96977,2062.3,2062.2,43.70826682]
["bitfinex-derivatives","ETHF0:USTF0",1742891850310,0.96977,2062.3,2062.2,42.73845682]
["bitfinex-derivatives","ETHF0:USTF0",1742891853118,0.96977,2062.3,2062.2,43.70824682]
["bitfinex-derivatives","ETHF0:USTF0",1742891854019,3.2078,2062.5,2062.2,42.73845682]
["bitfinex-derivatives","ETHF0:USTF0",1742891854219,0.96965,2062.6,2062.5,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1742891854722,0.96965,2062.6,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742891855120,0.96965,2062.6,2062.5,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1742891856721,0.96965,2062.6,2062.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742891857226,0.96965,2062.6,2062.5,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1742891858223,0.00727537,2062.7,2062.5,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1742891858224,0.00727537,2062.7,2062.6,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742891858411,3.2078,2063.1,2062.6,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742891858412,3.2078,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742891859220,4.17719,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742891859523,4.17719,2063.1,2063.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1742891859822,3.2078,2063.1,2063.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1742891860022,4.17719,2063.1,2063.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1742891861020,4.17719,2063.1,2063.0,43.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742891862626,4.17719,2063.1,2063.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742891865521,4.81409,2063.1,2063.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742891869228,5.50409,2063.1,2063.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742891877936,4.17719,2063.1,2063.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1742891878137,4.17719,2063.1,2063.0,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742891878438,3.2078,2063.1,2063.0,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742891879139,4.17719,2063.1,2063.0,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742891879332,3.2078,2063.1,2063.0,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742891880226,4.17719,2063.1,2063.0,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742891884537,3.2078,2063.1,2063.0,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742891884747,0.96939,2063.1,2063.0,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742891885243,0.96936,2063.2,2063.1,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742891885440,0.96936,2063.2,2063.1,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742891896143,0.96936,2063.2,2063.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742891896346,0.96948,2062.9,2062.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742891896647,4.17728,2062.9,2062.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742891896854,4.17728,2062.9,2062.8,42.1672]
["bitfinex-derivatives","ETHF0:USTF0",1742891897346,5.55438,2062.9,2062.8,42.1672]
["bitfinex-derivatives","ETHF0:USTF0",1742891905054,0.96958,2062.7,2062.6,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1742891905241,0.96963,2062.6,2062.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742891905446,1.64523,2062.6,2062.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742891905751,1.64523,2062.6,2062.5,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742891906346,0.96963,2062.6,2062.5,43.11387]
["bitfinex-derivatives","ETHF0:USTF0",1742891906549,0.96962,2062.7,2062.6,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742891906753,3.11944,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742891906754,1.66518,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742891906954,1.66518,2062.8,2062.6,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742891906955,0.96958,2062.7,2062.6,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742891907142,0.96958,2062.7,2062.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742891907547,0.96958,2062.7,2062.6,42.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742891908240,0.96958,2062.7,2062.6,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742891908640,0.96958,2062.7,2062.6,42.42633]
["bitfinex-derivatives","ETHF0:USTF0",1742891911256,0.96958,2062.7,2062.6,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742891911455,0.96958,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891911659,2.28648,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891918357,0.96967,2062.5,2062.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742891918861,0.96967,2062.5,2062.4,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742891923658,0.96967,2062.5,2062.4,42.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742891923860,4.17745,2062.6,2062.4,42.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742891924061,0.96952,2062.9,2062.5,5.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742891924368,0.96935,2063.2,2063.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742891924562,4.18441537,2063.3,2063.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742891924870,4.18441537,2063.3,2063.2,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1742891925170,3.21507537,2063.3,2063.2,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1742891925372,3.21507537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891926063,4.18437537,2063.3,2063.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742891926467,4.18437537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891926670,4.18437537,2063.3,2063.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742891926873,4.18437537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891927169,4.18437537,2063.3,2063.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742891927367,4.18437537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891927569,4.18437537,2063.3,2063.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742891927973,4.18437537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891929167,0.97657537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891931374,0.97657537,2063.3,2063.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742891931872,0.97657537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891934271,0.00727537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891934771,0.97657537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891935471,0.00727537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891935666,0.97657537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891937074,0.00727537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891937462,0.97657537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891937673,0.00727537,2063.3,2063.2,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742891937871,0.97657537,2063.3,2063.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742891938072,0.97657537,2063.3,2063.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742891938572,1.65167537,2063.3,2063.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742891939772,4.85947537,2063.3,2063.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742891940174,3.21507537,2063.3,2063.2,43.14464]
["bitfinex-derivatives","ETHF0:USTF0",1742891941580,0.00727537,2063.3,2063.2,43.14464]
["bitfinex-derivatives","ETHF0:USTF0",1742891941981,0.00727537,2063.3,2063.2,46.28164]
["bitfinex-derivatives","ETHF0:USTF0",1742891945093,2.42282,2063.7,2063.2,50.23557]
["bitfinex-derivatives","ETHF0:USTF0",1742891945288,0.96914,2063.7,2063.6,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742891945499,3.2078,2064.1,2063.7,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1742891945802,0.96903,2063.9,2063.8,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742891945986,0.96903,2063.9,2063.8,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1742891947299,0.96901,2064.0,2063.9,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742891947499,0.96901,2064.0,2063.9,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742891947896,2.25331,2064.0,2063.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742891948303,2.25331,2064.0,2063.9,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742891948991,1.2843,2064.0,2063.9,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742891949196,4.86296855,2064.1,2064.0,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742891949398,4.86296855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891949794,4.86296855,2064.1,2064.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742891949999,4.86296855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891950301,3.89401855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891950702,4.86293855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891951200,3.89401855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891951396,4.86293855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891951599,6.13193855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891951798,5.16301855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891952207,3.21501855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891952507,0.00721855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891953002,0.00721855,2064.1,2064.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742891955403,0.97613855,2064.1,2064.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742891958000,0.00721855,2064.1,2064.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742891958201,0.97613855,2064.1,2064.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742891958503,0.00721855,2064.1,2064.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742891959508,0.97613855,2064.1,2064.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742891959909,0.00721855,2064.1,2064.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742891960109,0.97613855,2064.1,2064.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742891960513,0.00721855,2064.1,2064.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742891962709,0.97613855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891963011,2.37613855,2064.1,2064.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742891963709,2.37613855,2064.1,2064.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742891964813,0.96906,2063.8,2063.7,4.10509]
["bitfinex-derivatives","ETHF0:USTF0",1742891966315,2.33746,2063.8,2063.7,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1742891967210,2.33746,2063.8,2063.7,5.46491]
["bitfinex-derivatives","ETHF0:USTF0",1742891967607,2.33746,2063.8,2063.7,2.32891]
["bitfinex-derivatives","ETHF0:USTF0",1742891967807,2.33746,2063.8,2063.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742891968017,2.33746,2063.8,2063.7,2.32891]
["bitfinex-derivatives","ETHF0:USTF0",1742891969615,2.33746,2063.8,2063.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742891970713,0.96911,2063.7,2063.6,1.40087537]
["bitfinex-derivatives","ETHF0:USTF0",1742891970914,2.96681,2063.7,2063.6,1.40087537]
["bitfinex-derivatives","ETHF0:USTF0",1742891972619,2.96681,2063.7,2063.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742891973825,0.96925,2063.4,2063.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742891974021,4.17705,2063.4,2063.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742891974418,0.9693,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891974620,2.2907,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891977029,2.9828,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891977231,1.6614,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891977522,3.2078,2063.4,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742891977727,0.96925,2063.4,2063.3,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742891977928,0.6644,2063.5,2063.3,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742891978124,1.63364,2063.5,2063.4,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742891978327,0.96925,2063.4,2063.3,2.33046]
["bitfinex-derivatives","ETHF0:USTF0",1742891981330,0.96923,2063.5,2063.4,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742891984124,0.96925,2063.4,2063.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742891986128,0.9693,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891986335,0.9693,2063.3,2063.2,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1742891986728,0.9693,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891986729,1.6087,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891988228,1.6087,2063.3,2063.2,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1742891988534,0.9693,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891989032,1.6383,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742891990533,3.2078,2063.5,2063.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742891990733,3.2078,2063.5,2063.4,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742891991231,0.96919,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742891991531,0.96916,2063.7,2063.6,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742891993733,0.96916,2063.7,2063.6,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1742891996135,0.96916,2063.7,2063.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742891996634,1.62976,2063.7,2063.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742891997242,4.83756,2063.7,2063.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742892000137,1.62976,2063.7,2063.6,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742892000439,0.96916,2063.7,2063.6,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742892000635,0.96916,2063.7,2063.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742892003446,4.17696,2063.7,2063.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742892010550,0.96925,2063.4,2063.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742892010747,0.9693,2063.3,2063.2,45.54053]
["bitfinex-derivatives","ETHF0:USTF0",1742892011755,0.9693,2063.4,2063.3,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742892012256,0.9693,2063.4,2063.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742892012555,0.9693,2063.4,2063.3,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742892013161,0.9693,2063.4,2063.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742892015049,4.1771,2063.4,2063.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742892015252,0.9693,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892015458,3.0265,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892017663,3.0265,2063.3,2063.2,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742892027377,0.9693,2063.3,2063.2,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742892028664,0.9693,2063.3,2063.2,43.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742892031280,4.1771,2063.3,2063.2,43.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742892031579,4.1771,2063.3,2063.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742892034475,7.3131,2063.3,2063.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742892036374,0.96958,2062.7,2062.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742892036574,0.96958,2062.7,2062.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742892036782,0.96958,2062.7,2062.6,45.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742892036981,0.96958,2062.7,2062.6,42.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742892038785,2.30258,2062.7,2062.6,42.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742892039283,0.96963,2062.6,2062.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742892039484,4.17743,2062.6,2062.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742892039782,4.17743,2062.6,2062.5,42.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742892042079,5.55083,2062.6,2062.5,42.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742892042579,5.55083,2062.6,2062.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742892048093,0.96967,2062.5,2062.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892048392,2.93157,2062.5,2062.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892050595,6.06857,2062.5,2062.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892052186,4.10667,2062.5,2062.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892052394,0.96967,2062.5,2062.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892052596,0.96967,2062.5,2062.4,0.67717537]
["bitfinex-derivatives","ETHF0:USTF0",1742892054091,0.96967,2062.5,2062.4,1.99687537]
["bitfinex-derivatives","ETHF0:USTF0",1742892056694,2.24767,2062.5,2062.4,1.99687537]
["bitfinex-derivatives","ETHF0:USTF0",1742892056995,2.24767,2062.5,2062.4,1.32697537]
["bitfinex-derivatives","ETHF0:USTF0",1742892059091,0.96967,2062.5,2062.4,1.32697537]
["bitfinex-derivatives","ETHF0:USTF0",1742892059685,2.26197,2062.5,2062.4,1.32697537]
["bitfinex-derivatives","ETHF0:USTF0",1742892060697,0.96967,2062.5,2062.4,1.32697537]
["bitfinex-derivatives","ETHF0:USTF0",1742892061901,0.96967,2062.5,2062.4,2.29669537]
["bitfinex-derivatives","ETHF0:USTF0",1742892062094,3.2078,2062.6,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742892062300,3.2078,2062.6,2062.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742892063289,4.17743,2062.6,2062.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742892064199,4.17743,2062.6,2062.5,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1742892066697,4.17743,2062.6,2062.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742892066898,4.17743,2062.6,2062.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742892068692,4.17743,2062.6,2062.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742892069102,4.17743,2062.6,2062.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742892070200,4.17743,2062.6,2062.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742892070708,4.17743,2062.6,2062.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742892070999,4.17743,2062.6,2062.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742892071201,4.17743,2062.6,2062.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742892072097,4.17743,2062.6,2062.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742892073094,3.2078,2062.6,2062.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742892074206,4.17743,2062.6,2062.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742892080604,4.17743,2062.6,2062.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742892080792,4.17743,2062.6,2062.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742892083306,4.17743,2062.6,2062.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742892083696,0.96967,2062.5,2062.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892083898,0.96986,2062.1,2062.0,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742892084096,0.96986,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892084805,1.64116,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892085301,1.64116,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892085705,0.96986,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892086105,0.96986,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892086303,2.23476,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892086902,2.23476,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892088107,2.23476,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892088598,2.23476,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892089812,0.96986,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892090103,0.96986,2062.1,2062.0,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742892090806,2.32746,2062.1,2062.0,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742892094404,2.32746,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892095510,2.32746,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892095902,2.32746,2062.1,2062.0,2.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742892099313,2.32746,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892099714,2.32746,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892101314,2.32746,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892101613,2.32746,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892103312,2.32746,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892103514,2.32746,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892103711,2.32746,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892104603,2.32746,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892107809,2.32746,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892108015,2.32746,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892108413,2.32746,2062.1,2062.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742892108607,2.32746,2062.1,2062.0,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742892108813,2.30943,2062.2,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742892109015,0.96983,2062.2,2062.1,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742892109510,0.96983,2062.2,2062.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742892109821,2.28293,2062.2,2062.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742892110216,2.28293,2062.2,2062.1,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742892111115,2.28291,2062.2,2062.1,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742892112519,2.28291,2062.2,2062.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742892113024,2.28291,2062.2,2062.1,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742892113423,2.28291,2062.2,2062.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742892113824,2.28291,2062.2,2062.1,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742892115126,2.28291,2062.2,2062.1,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742892115923,4.17761,2062.3,2062.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742892116221,1.3549,2062.6,2062.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742892116422,0.9697,2062.5,2062.4,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742892116626,0.9697,2062.5,2062.4,2.23308]
["bitfinex-derivatives","ETHF0:USTF0",1742892116819,0.9697,2062.5,2062.4,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1742892117020,2.3246,2062.5,2062.4,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1742892117730,1.324,2062.6,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742892117926,4.17741,2062.7,2062.6,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742892118516,4.17738,2062.7,2062.6,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742892119129,0.96953,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742892119322,0.96953,2062.8,2062.7,4.10658]
["bitfinex-derivatives","ETHF0:USTF0",1742892119523,2.24429537,2062.9,2062.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742892119826,2.24429537,2062.9,2062.8,43.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742892120227,0.00727537,2062.9,2062.8,43.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742892120531,0.00727537,2062.9,2062.8,44.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742892120720,0.97675537,2062.9,2062.8,44.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742892120925,1.27477537,2062.9,2062.8,44.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742892121323,0.00727537,2062.9,2062.8,44.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742892122935,0.00727537,2062.9,2062.8,50.24943]
["bitfinex-derivatives","ETHF0:USTF0",1742892123434,3.2078,2063.4,2062.8,49.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742892123622,1.3189,2063.4,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742892123828,2.28815,2063.4,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742892124027,1.3189,2063.4,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742892124236,2.28815,2063.4,2063.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742892124534,2.5977,2063.4,2063.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742892124736,3.56695,2063.4,2063.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742892129338,3.56695,2063.4,2063.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742892129537,3.56695,2063.4,2063.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742892129738,3.56695,2063.4,2063.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742892130145,3.56695,2063.4,2063.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742892130648,3.56695,2063.4,2063.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742892131945,3.56695,2063.4,2063.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742892134555,3.56695,2063.4,2063.3,43.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742892135245,1.62165,2063.4,2063.3,43.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742892137152,1.62165,2063.4,2063.3,42.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742892138452,1.62165,2063.4,2063.3,43.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742892138651,1.62165,2063.4,2063.3,42.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742892139647,4.82945,2063.4,2063.3,42.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742892140052,4.82945,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892141949,1.62165,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892142150,1.62165,2063.4,2063.3,43.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742892143558,1.62165,2063.4,2063.3,43.7827]
["bitfinex-derivatives","ETHF0:USTF0",1742892144449,1.62165,2063.4,2063.3,42.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742892145148,1.62165,2063.4,2063.3,43.7827]
["bitfinex-derivatives","ETHF0:USTF0",1742892146055,0.96925,2063.4,2063.3,43.7827]
["bitfinex-derivatives","ETHF0:USTF0",1742892147460,0.96925,2063.4,2063.3,42.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742892148466,0.96925,2063.4,2063.3,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742892150554,4.17705,2063.4,2063.3,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742892158161,0.96925,2063.4,2063.3,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742892158361,1.37397537,2063.6,2063.3,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742892158664,0.9692,2063.5,2063.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742892158972,0.9692,2063.5,2063.4,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1742892159366,0.9692,2063.5,2063.4,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742892159871,2.3205,2063.5,2063.4,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1742892160167,1.37397537,2063.6,2063.4,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742892160366,2.34315537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742892160671,0.9692,2063.5,2063.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1742892162270,0.00727537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742892162472,0.97643537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742892162674,0.00727537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742892163972,0.00727537,2063.6,2063.5,1.62984004]
["bitfinex-derivatives","ETHF0:USTF0",1742892164165,0.00727537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742892164974,0.00727537,2063.6,2063.5,1.62959025]
["bitfinex-derivatives","ETHF0:USTF0",1742892165175,0.00727537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742892165474,0.00727537,2063.6,2063.5,1.62941734]
["bitfinex-derivatives","ETHF0:USTF0",1742892165676,0.96911,2063.8,2063.7,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1742892165863,0.96905,2063.9,2063.8,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742892166171,0.96905,2063.9,2063.8,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1742892166776,0.96901,2064.0,2063.9,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742892173577,0.96901,2064.0,2063.9,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742892175077,2.34021537,2064.1,2064.0,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742892175284,2.34021537,2064.1,2064.0,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742892176388,2.34021537,2064.1,2064.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742892176775,2.34021537,2064.1,2064.0,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742892177975,2.34021537,2064.1,2064.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742892179281,2.34021537,2064.1,2064.0,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742892182278,2.34021537,2064.1,2064.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742892182482,2.34021537,2064.1,2064.0,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742892182683,2.34021537,2064.1,2064.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742892183278,2.34021537,2064.1,2064.0,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742892183485,2.34021537,2064.1,2064.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742892184485,2.34021537,2064.1,2064.0,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742892184686,2.34021537,2064.1,2064.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742892187984,0.96906,2063.8,2063.7,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742892188296,0.96906,2063.8,2063.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742892189290,0.96916,2063.6,2063.5,46.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742892190000,2.36066,2063.6,2063.5,46.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742892191297,2.36066,2063.6,2063.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742892195295,0.96916,2063.6,2063.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742892196099,2.33706,2063.6,2063.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742892198199,2.33706,2063.6,2063.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742892198390,0.96925,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892198597,4.17705,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892199007,6.17145,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892201799,3.2078,2063.4,2063.3,41.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742892202003,0.9692,2063.5,2063.4,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742892202199,0.9692,2063.5,2063.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742892202505,0.9692,2063.5,2063.4,2.23541]
["bitfinex-derivatives","ETHF0:USTF0",1742892203295,2.3665,2063.5,2063.4,2.23541]
["bitfinex-derivatives","ETHF0:USTF0",1742892203904,2.3665,2063.5,2063.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742892204306,2.3665,2063.5,2063.4,2.23545]
["bitfinex-derivatives","ETHF0:USTF0",1742892204699,2.3665,2063.5,2063.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742892204897,2.3665,2063.5,2063.4,2.23545]
["bitfinex-derivatives","ETHF0:USTF0",1742892205207,2.3665,2063.5,2063.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742892211314,2.3665,2063.5,2063.4,2.23545]
["bitfinex-derivatives","ETHF0:USTF0",1742892211618,2.3665,2063.5,2063.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742892217224,2.3665,2063.5,2063.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892217225,0.96934,2063.2,2063.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892217625,0.96934,2063.2,2063.1,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892218323,2.31484,2063.2,2063.1,42.07897537]
["bitfinex-derivatives","ETHF0:USTF0",1742892218622,2.31484,2063.2,2063.1,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892219328,2.31484,2063.2,2063.1,1.27237537]
["bitfinex-derivatives","ETHF0:USTF0",1742892220630,5.52264,2063.2,2063.1,1.27237537]
["bitfinex-derivatives","ETHF0:USTF0",1742892221221,5.52264,2063.2,2063.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892221835,5.52264,2063.2,2063.1,1.38207537]
["bitfinex-derivatives","ETHF0:USTF0",1742892222239,5.52264,2063.2,2063.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892222632,5.52264,2063.2,2063.1,1.38207537]
["bitfinex-derivatives","ETHF0:USTF0",1742892222831,5.52264,2063.2,2063.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892223336,5.52264,2063.2,2063.1,1.38207537]
["bitfinex-derivatives","ETHF0:USTF0",1742892224334,5.52264,2063.2,2063.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892225528,5.52264,2063.2,2063.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892240548,8.02264,2063.2,2063.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892241645,8.93690308,2063.2,2063.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892252164,0.96953,2062.8,2062.7,0.18899537]
["bitfinex-derivatives","ETHF0:USTF0",1742892252365,7.31133,2062.8,2062.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892252564,0.96963,2062.6,2062.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742892253258,2.30813,2062.6,2062.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742892254066,0.96972,2062.4,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892254269,4.17752,2062.4,2062.3,0.64757537]
["bitfinex-derivatives","ETHF0:USTF0",1742892255667,4.17752,2062.4,2062.3,1.94957537]
["bitfinex-derivatives","ETHF0:USTF0",1742892265974,4.17752,2062.4,2062.3,2.91934537]
["bitfinex-derivatives","ETHF0:USTF0",1742892266369,4.17752,2062.4,2062.3,1.94957537]
["bitfinex-derivatives","ETHF0:USTF0",1742892266779,4.17752,2062.4,2062.3,2.91934537]
["bitfinex-derivatives","ETHF0:USTF0",1742892267371,4.17752,2062.4,2062.3,1.94957537]
["bitfinex-derivatives","ETHF0:USTF0",1742892268275,4.17752,2062.4,2062.3,2.91934537]
["bitfinex-derivatives","ETHF0:USTF0",1742892269171,4.17752,2062.4,2062.3,1.94957537]
["bitfinex-derivatives","ETHF0:USTF0",1742892269372,4.17752,2062.4,2062.3,2.91934537]
["bitfinex-derivatives","ETHF0:USTF0",1742892269780,0.96972,2062.4,2062.3,2.91934537]
["bitfinex-derivatives","ETHF0:USTF0",1742892269976,0.96972,2062.4,2062.3,3.58060052]
["bitfinex-derivatives","ETHF0:USTF0",1742892270176,0.96972,2062.4,2062.3,6.08060052]
["bitfinex-derivatives","ETHF0:USTF0",1742892271774,0.96972,2062.4,2062.3,3.58060052]
["bitfinex-derivatives","ETHF0:USTF0",1742892277092,0.96972,2062.4,2062.3,2.91934537]
["bitfinex-derivatives","ETHF0:USTF0",1742892277293,0.96972,2062.4,2062.3,3.58060092]
["bitfinex-derivatives","ETHF0:USTF0",1742892277584,0.96972,2062.4,2062.3,1.94957537]
["bitfinex-derivatives","ETHF0:USTF0",1742892277783,0.96972,2062.4,2062.3,2.91934537]
["bitfinex-derivatives","ETHF0:USTF0",1742892278184,0.96972,2062.4,2062.3,1.94957537]
["bitfinex-derivatives","ETHF0:USTF0",1742892278387,0.96972,2062.4,2062.3,1.30927537]
["bitfinex-derivatives","ETHF0:USTF0",1742892278694,1.61972,2062.4,2062.3,1.30927537]
["bitfinex-derivatives","ETHF0:USTF0",1742892278990,3.01462,2062.4,2062.3,1.30927537]
["bitfinex-derivatives","ETHF0:USTF0",1742892283390,3.65312,2062.4,2062.3,2.27904537]
["bitfinex-derivatives","ETHF0:USTF0",1742892283693,3.65312,2062.4,2062.3,1.30927537]
["bitfinex-derivatives","ETHF0:USTF0",1742892284394,3.2078,2062.5,2062.3,1.30927537]
["bitfinex-derivatives","ETHF0:USTF0",1742892284589,3.134,2062.7,2062.3,1.30927537]
["bitfinex-derivatives","ETHF0:USTF0",1742892284590,2.35392,2062.4,2062.3,2.27900537]
["bitfinex-derivatives","ETHF0:USTF0",1742892285792,2.35392,2062.4,2062.3,1.30927537]
["bitfinex-derivatives","ETHF0:USTF0",1742892286588,2.35392,2062.4,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892293901,2.35392,2062.4,2062.3,1.27517537]
["bitfinex-derivatives","ETHF0:USTF0",1742892298699,2.35392,2062.4,2062.3,2.24494537]
["bitfinex-derivatives","ETHF0:USTF0",1742892299993,0.96971,2062.5,2062.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742892300204,0.96971,2062.5,2062.4,2.90292]
["bitfinex-derivatives","ETHF0:USTF0",1742892300698,2.23007,2062.6,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742892300900,2.23007,2062.6,2062.5,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1742892301199,1.29697537,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742892301402,2.26652537,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742892301593,0.00727537,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742892301795,0.00727537,2062.8,2062.7,1.63060419]
["bitfinex-derivatives","ETHF0:USTF0",1742892302505,0.00727537,2062.8,2062.7,4.83840419]
["bitfinex-derivatives","ETHF0:USTF0",1742892302702,0.97680537,2062.8,2062.7,4.83840419]
["bitfinex-derivatives","ETHF0:USTF0",1742892303206,0.97680537,2062.8,2062.7,3.86882419]
["bitfinex-derivatives","ETHF0:USTF0",1742892304009,0.97680537,2062.8,2062.7,6.16090419]
["bitfinex-derivatives","ETHF0:USTF0",1742892304698,0.97680537,2062.8,2062.7,5.19132419]
["bitfinex-derivatives","ETHF0:USTF0",1742892305102,1.66120537,2062.8,2062.7,5.19132419]
["bitfinex-derivatives","ETHF0:USTF0",1742892307199,0.97680537,2062.8,2062.7,5.19132419]
["bitfinex-derivatives","ETHF0:USTF0",1742892307705,0.00727537,2062.8,2062.7,6.16090419]
["bitfinex-derivatives","ETHF0:USTF0",1742892307906,0.97680537,2062.8,2062.7,6.16090419]
["bitfinex-derivatives","ETHF0:USTF0",1742892308311,0.00727537,2062.8,2062.7,6.16090419]
["bitfinex-derivatives","ETHF0:USTF0",1742892308703,0.97680537,2062.8,2062.7,6.16090419]
["bitfinex-derivatives","ETHF0:USTF0",1742892309012,0.97680537,2062.8,2062.7,5.19132419]
["bitfinex-derivatives","ETHF0:USTF0",1742892309400,0.97680537,2062.8,2062.7,0.66102419]
["bitfinex-derivatives","ETHF0:USTF0",1742892309809,2.32580537,2062.8,2062.7,0.66102419]
["bitfinex-derivatives","ETHF0:USTF0",1742892313009,2.32580537,2062.8,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892313010,0.96972,2062.4,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892313204,4.17752,2062.4,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892316217,4.84992,2062.4,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892323116,3.2078,2062.4,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892323316,3.2078,2062.4,2062.3,0.97704537]
["bitfinex-derivatives","ETHF0:USTF0",1742892323710,0.97682537,2062.8,2062.6,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742892323903,0.97682537,2062.8,2062.7,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742892325110,0.97682537,2062.8,2062.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742892325614,0.96967,2062.5,2062.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742892325817,0.96967,2062.5,2062.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742892326012,0.96961,2062.7,2062.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742892326216,0.00727537,2062.8,2062.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742892326512,0.96967,2062.5,2062.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742892326918,0.96967,2062.5,2062.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742892327321,2.27607,2062.5,2062.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742892330019,2.27607,2062.5,2062.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742892330225,2.27607,2062.5,2062.3,3.21507537]
["bitfinex-derivatives","ETHF0:USTF0",1742892330226,0.96972,2062.4,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892330426,5.49022,2062.4,2062.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892333436,5.49022,2062.4,2062.3,1.29227537]
["bitfinex-derivatives","ETHF0:USTF0",1742892333636,3.2078,2062.4,2062.3,1.29227537]
["bitfinex-derivatives","ETHF0:USTF0",1742892333837,4.17752,2062.4,2062.3,2.26204537]
["bitfinex-derivatives","ETHF0:USTF0",1742892334232,3.2078,2062.4,2062.3,2.26204537]
["bitfinex-derivatives","ETHF0:USTF0",1742892334641,4.17752,2062.4,2062.3,2.26204537]
["bitfinex-derivatives","ETHF0:USTF0",1742892334829,3.2078,2062.4,2062.3,2.26204537]
["bitfinex-derivatives","ETHF0:USTF0",1742892336031,4.17752,2062.4,2062.3,2.26204537]
["bitfinex-derivatives","ETHF0:USTF0",1742892336431,3.2078,2062.4,2062.3,2.26204537]
["bitfinex-derivatives","ETHF0:USTF0",1742892336636,4.17752,2062.4,2062.3,2.26204537]
["bitfinex-derivatives","ETHF0:USTF0",1742892336837,3.2078,2062.4,2062.3,2.26204537]
["bitfinex-derivatives","ETHF0:USTF0",1742892337139,4.17752,2062.4,2062.3,1.29227537]
["bitfinex-derivatives","ETHF0:USTF0",1742892337339,5.49802,2062.4,2062.3,1.29227537]
["bitfinex-derivatives","ETHF0:USTF0",1742892337640,5.49802,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892342850,7.99802,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892346853,5.49802,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892347950,8.63102,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892348251,5.49802,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892348548,8.63102,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892348746,5.49802,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892349055,8.63102,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892349448,4.17752,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892352453,5.56902,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892352654,4.17752,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892353355,4.17752,2062.4,2062.3,1.30610537]
["bitfinex-derivatives","ETHF0:USTF0",1742892353961,0.96971,2062.5,2062.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742892354956,0.96972,2062.4,2062.3,2.27583537]
["bitfinex-derivatives","ETHF0:USTF0",1742892355153,0.96972,2062.4,2062.3,1.30610537]
["bitfinex-derivatives","ETHF0:USTF0",1742892355555,4.17752,2062.4,2062.3,1.30610537]
["bitfinex-derivatives","ETHF0:USTF0",1742892356057,5.50122,2062.4,2062.3,1.30610537]
["bitfinex-derivatives","ETHF0:USTF0",1742892356759,4.17752,2062.4,2062.3,1.30610537]
["bitfinex-derivatives","ETHF0:USTF0",1742892357149,4.17752,2062.4,2062.3,2.27587537]
["bitfinex-derivatives","ETHF0:USTF0",1742892357352,0.96972,2062.4,2062.3,2.27584537]
["bitfinex-derivatives","ETHF0:USTF0",1742892357552,0.96971,2062.5,2062.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742892357761,0.96972,2062.4,2062.3,2.27584537]
["bitfinex-derivatives","ETHF0:USTF0",1742892360564,0.96972,2062.4,2062.3,1.30610537]
["bitfinex-derivatives","ETHF0:USTF0",1742892361560,4.17752,2062.4,2062.3,1.30610537]
["bitfinex-derivatives","ETHF0:USTF0",1742892361964,4.82712,2062.4,2062.3,1.30610537]
["bitfinex-derivatives","ETHF0:USTF0",1742892362268,6.17162,2062.4,2062.3,1.30610537]
["bitfinex-derivatives","ETHF0:USTF0",1742892363565,6.17162,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892365557,9.30462,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892367670,11.80462,2062.4,2062.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742892373374,0.97028,2061.2,2061.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742892373672,4.17808,2061.2,2061.1,41.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742892374172,0.97038,2061.0,2060.9,2.09354396]
["bitfinex-derivatives","ETHF0:USTF0",1742892374374,0.97038,2061.0,2060.9,2.10081933]
["bitfinex-derivatives","ETHF0:USTF0",1742892374574,0.97038,2061.0,2060.9,1.42631933]
["bitfinex-derivatives","ETHF0:USTF0",1742892374877,0.97038,2061.0,2060.9,43.57401933]
["bitfinex-derivatives","ETHF0:USTF0",1742892378178,2.31338,2061.0,2060.9,43.57401933]
["bitfinex-derivatives","ETHF0:USTF0",1742892378876,2.31338,2061.0,2060.9,42.22631933]
["bitfinex-derivatives","ETHF0:USTF0",1742892379270,2.31338,2061.0,2060.9,2.76931933]
["bitfinex-derivatives","ETHF0:USTF0",1742892380672,2.31338,2061.0,2060.9,1.42631933]
["bitfinex-derivatives","ETHF0:USTF0",1742892381270,2.31338,2061.0,2060.9,2.79941933]
["bitfinex-derivatives","ETHF0:USTF0",1742892384274,2.31338,2061.0,2060.9,1.42631933]
["bitfinex-derivatives","ETHF0:USTF0",1742892384472,2.31338,2061.0,2060.9,2.72541933]
["bitfinex-derivatives","ETHF0:USTF0",1742892404702,0.97038,2061.0,2060.9,2.72541933]
["bitfinex-derivatives","ETHF0:USTF0",1742892415503,4.17818,2061.0,2060.9,2.72541933]
["bitfinex-derivatives","ETHF0:USTF0",1742892417403,4.17818,2061.0,2060.9,1.30637537]
["bitfinex-derivatives","ETHF0:USTF0",1742892419599,4.82348,2061.0,2060.9,1.30637537]
["bitfinex-derivatives","ETHF0:USTF0",1742892419799,5.47088,2061.0,2060.9,1.30637537]
["bitfinex-derivatives","ETHF0:USTF0",1742892420398,4.17818,2061.0,2060.9,1.30637537]
["bitfinex-derivatives","ETHF0:USTF0",1742892422002,0.97038,2061.0,2060.9,1.30637537]
["bitfinex-derivatives","ETHF0:USTF0",1742892422200,0.97750537,2061.4,2060.9,12.06034537]
["bitfinex-derivatives","ETHF0:USTF0",1742892422400,0.00727537,2061.4,2061.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1742892422999,0.97746537,2061.4,2061.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1742892423197,0.97746537,2061.4,2061.3,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742892423691,0.97746537,2061.4,2061.3,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742892423894,0.00727537,2061.4,2061.3,6.11404]
["bitfinex-derivatives","ETHF0:USTF0",1742892424694,0.00727537,2061.4,2061.3,8.61404]
["bitfinex-derivatives","ETHF0:USTF0",1742892424900,0.97011,2061.6,2061.4,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742892425208,0.97011,2061.6,2061.5,2.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742892425707,3.2078,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742892425893,3.2078,2061.7,2061.6,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742892426098,0.00727537,2061.9,2061.7,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1742892426297,0.97722537,2061.9,2061.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742892427714,0.97722537,2061.9,2061.8,46.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742892427901,0.97722537,2061.9,2061.8,45.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742892429301,0.97722537,2061.9,2061.8,45.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742892430111,0.97722537,2061.9,2061.8,46.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742892430311,0.00727537,2061.9,2061.8,46.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742892430609,0.97722537,2061.9,2061.8,45.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742892431004,1.02215379,2061.9,2061.8,45.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742892431607,1.02215379,2061.9,2061.8,46.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742892433312,0.05220379,2061.9,2061.8,46.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742892434911,0.05220379,2061.9,2061.8,49.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742892435914,0.05220379,2061.9,2061.8,46.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742892439519,0.05220379,2061.9,2061.8,49.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742892442207,0.05220379,2061.9,2061.8,55.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742892445012,2.28384,2062.2,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742892445216,2.28384,2062.2,2062.1,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1742892445714,2.28384,2062.2,2062.1,6.15466]
["bitfinex-derivatives","ETHF0:USTF0",1742892447413,2.28384,2062.2,2062.1,5.47326]
["bitfinex-derivatives","ETHF0:USTF0",1742892447612,2.28384,2062.2,2062.1,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1742892447817,2.28384,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892449316,2.28384,2062.2,2062.1,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1742892449515,2.28384,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892457625,2.28384,2062.2,2061.9,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892457626,0.96991,2062.0,2061.9,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892458222,2.30731,2062.0,2061.9,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892466033,2.30731,2062.0,2061.9,1.39137537]
["bitfinex-derivatives","ETHF0:USTF0",1742892466633,2.30731,2062.0,2061.9,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892469827,2.30731,2062.0,2061.9,1.31477537]
["bitfinex-derivatives","ETHF0:USTF0",1742892470428,2.30731,2062.0,2061.9,1.98297537]
["bitfinex-derivatives","ETHF0:USTF0",1742892471435,1.64001,2062.0,2061.9,1.98297537]
["bitfinex-derivatives","ETHF0:USTF0",1742892472035,0.96991,2062.0,2061.9,1.98297537]
["bitfinex-derivatives","ETHF0:USTF0",1742892472438,0.6585,2062.3,2062.0,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742892472736,0.96984,2062.2,2062.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742892472936,0.96981,2062.2,2062.1,44.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742892474235,0.96981,2062.2,2062.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742892476143,0.96981,2062.2,2062.1,44.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742892476342,1.3957,2062.3,2062.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742892476538,1.3957,2062.3,2062.2,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1742892476841,0.96977,2062.3,2062.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742892477340,0.96977,2062.3,2062.2,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742892477540,0.96977,2062.3,2062.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742892478046,0.96977,2062.3,2062.2,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742892478240,0.96977,2062.3,2062.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742892478642,0.96977,2062.3,2062.2,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742892478948,0.96977,2062.3,2062.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742892479342,0.96977,2062.3,2062.2,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1742892484037,0.96977,2062.3,2062.2,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1742892485549,0.96977,2062.3,2062.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742892485950,0.96977,2062.3,2062.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742892486145,2.34577,2062.3,2062.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742892490653,2.34577,2062.3,2062.2,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1742892490851,1.66347,2062.3,2062.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742892494556,0.96977,2062.3,2062.2,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1742892494762,0.97699537,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742892495058,0.00727537,2062.4,2062.3,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742892496154,0.97699537,2062.4,2062.3,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742892496357,0.00727537,2062.4,2062.3,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742892496656,0.97699537,2062.4,2062.3,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742892497656,0.00727537,2062.4,2062.3,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742892497956,0.97699537,2062.4,2062.3,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742892498959,0.96937,2063.3,2063.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742892499254,0.96941,2063.2,2063.1,4.17716]
["bitfinex-derivatives","ETHF0:USTF0",1742892499461,0.96934,2063.3,2063.2,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742892499851,0.96934,2063.3,2063.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742892500157,0.96934,2063.2,2063.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742892500455,2.32954,2063.2,2063.1,44.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742892501361,0.96932,2063.3,2063.2,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742892501659,0.96932,2063.3,2063.2,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1742892501860,0.96932,2063.3,2063.2,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1742892502360,2.25542,2063.3,2063.2,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742892503462,2.25542,2063.3,2063.2,5.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742892505262,2.25542,2063.3,2063.2,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742892505466,2.25542,2063.3,2063.2,5.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742892505861,2.25542,2063.3,2063.2,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742892506161,2.25542,2063.3,2063.2,5.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742892507367,2.25542,2063.3,2063.2,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742892511471,2.25542,2063.3,2063.2,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1742892518574,2.25542,2063.3,2063.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742892519575,2.25542,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892519878,0.96934,2063.2,2063.1,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1742892520080,2.25484,2063.2,2063.1,45.33]
["bitfinex-derivatives","ETHF0:USTF0",1742892520476,2.25484,2063.2,2063.1,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1742892520774,2.25484,2063.2,2063.1,45.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742892520976,2.25484,2063.2,2063.1,46.24289]
["bitfinex-derivatives","ETHF0:USTF0",1742892521375,2.25484,2063.2,2063.1,45.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742892521779,2.25484,2063.2,2063.1,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742892522577,2.25484,2063.2,2063.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742892524872,0.96939,2063.1,2063.0,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892525079,3.55519,2063.1,2063.0,2.36091537]
["bitfinex-derivatives","ETHF0:USTF0",1742892525782,3.55519,2063.1,2063.0,1.39147537]
["bitfinex-derivatives","ETHF0:USTF0",1742892526373,3.55519,2063.1,2063.0,2.36091537]
["bitfinex-derivatives","ETHF0:USTF0",1742892527279,2.91129,2063.1,2063.0,2.36091537]
["bitfinex-derivatives","ETHF0:USTF0",1742892527476,2.23789,2063.1,2063.0,2.36091537]
["bitfinex-derivatives","ETHF0:USTF0",1742892527677,0.96939,2063.1,2063.0,2.36091537]
["bitfinex-derivatives","ETHF0:USTF0",1742892528274,2.35228,2063.2,2063.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742892528478,0.96934,2063.2,2063.1,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1742892528678,0.96934,2063.2,2063.1,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1742892528886,0.96934,2063.2,2063.1,44.48586]
["bitfinex-derivatives","ETHF0:USTF0",1742892532084,0.96934,2063.2,2063.1,43.84186]
["bitfinex-derivatives","ETHF0:USTF0",1742892534091,0.96934,2063.2,2063.1,42.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742892534287,0.96934,2063.2,2063.1,43.84189]
["bitfinex-derivatives","ETHF0:USTF0",1742892534587,0.96934,2063.2,2063.1,43.15189]
["bitfinex-derivatives","ETHF0:USTF0",1742892534987,0.96934,2063.2,2063.1,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742892535388,0.96934,2063.2,2063.1,43.15189]
["bitfinex-derivatives","ETHF0:USTF0",1742892536378,0.96934,2063.2,2063.1,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742892536577,0.96934,2063.2,2063.1,43.15189]
["bitfinex-derivatives","ETHF0:USTF0",1742892537291,0.96934,2063.2,2063.1,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742892537893,0.96934,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892538701,0.96934,2063.2,2063.1,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742892539890,0.96934,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892540095,1.3829,2063.3,2063.0,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892540096,0.96939,2063.1,2063.0,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892540296,3.62759,2063.1,2063.0,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892541788,9.33539,2063.1,2063.0,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892541994,0.96948,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892542194,0.96958,2062.7,2062.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742892542586,0.96958,2062.7,2062.6,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742892542987,1.60828,2062.7,2062.6,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742892545100,2.27378,2062.7,2062.6,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742892553195,1.60828,2062.7,2062.6,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742892553396,0.96958,2062.7,2062.6,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742892555306,0.96958,2062.7,2062.6,45.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742892557112,0.96958,2062.7,2062.6,46.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742892557302,0.96958,2062.7,2062.6,45.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742892557897,0.96958,2062.7,2062.6,46.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742892558196,0.96952,2062.9,2062.8,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742892558401,0.9695,2062.9,2062.8,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742892558902,0.9695,2062.9,2062.8,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1742892559099,2.24498,2063.0,2062.9,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742892559300,2.24498,2063.0,2062.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742892560100,0.96948,2063.0,2062.9,6.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742892560609,0.96948,2063.0,2062.9,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742892562108,1.62848,2063.0,2062.9,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742892562411,2.32358,2063.0,2062.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742892565915,0.96948,2063.0,2062.9,5.53728]
["bitfinex-derivatives","ETHF0:USTF0",1742892566114,0.96948,2063.0,2062.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742892568312,0.96948,2063.0,2062.9,5.53728]
["bitfinex-derivatives","ETHF0:USTF0",1742892568718,0.96948,2063.0,2062.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742892569313,0.96948,2063.0,2062.9,5.53728]
["bitfinex-derivatives","ETHF0:USTF0",1742892569521,0.96948,2063.0,2062.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742892570123,0.96948,2063.0,2062.9,5.53728]
["bitfinex-derivatives","ETHF0:USTF0",1742892571629,0.96943,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742892571812,0.96943,2063.1,2063.0,2.93534]
["bitfinex-derivatives","ETHF0:USTF0",1742892572121,0.96943,2063.1,2063.0,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1742892573121,2.24923,2063.1,2063.0,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1742892573319,2.24923,2063.1,2063.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742892575424,0.96944,2063.0,2062.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742892575618,3.62074,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892576013,0.96948,2062.9,2062.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742892576224,2.31358,2062.9,2062.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742892577027,0.96953,2062.8,2062.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742892577321,2.31363,2062.8,2062.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742892580525,0.96958,2062.7,2062.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742892580727,3.54818,2062.7,2062.6,45.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742892582722,3.54818,2062.7,2062.6,46.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742892582918,3.54818,2062.7,2062.6,45.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742892586121,3.54818,2062.7,2062.6,46.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742892586327,3.54818,2062.7,2062.6,45.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742892586529,2.24208,2062.7,2062.6,46.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742892587430,2.24208,2062.7,2062.6,45.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742892587933,2.24208,2062.7,2062.6,46.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742892588531,2.24208,2062.7,2062.6,45.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742892589825,2.24208,2062.7,2062.6,46.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742892590026,2.24208,2062.7,2062.6,45.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742892591039,2.24208,2062.7,2062.6,46.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742892592632,2.24208,2062.7,2062.6,45.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742892594031,2.24208,2062.7,2062.6,46.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742892595440,2.24208,2062.7,2062.6,45.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742892595638,0.96967,2062.5,2062.4,5.83527537]
["bitfinex-derivatives","ETHF0:USTF0",1742892595938,0.96986,2062.1,2062.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742892596137,0.97,2061.8,2061.7,11.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742892596333,0.97,2061.8,2061.7,10.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742892596730,0.97,2061.8,2061.7,51.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742892597128,0.97,2061.8,2061.7,49.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742892597644,0.97,2061.8,2061.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742892599034,0.97,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892603034,2.35668,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742892603243,2.35668,2061.9,2061.8,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742892603445,0.96998,2061.9,2061.8,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742892603644,0.96995,2061.9,2061.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742892603848,0.96995,2061.9,2061.8,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742892604340,2.26675,2061.9,2061.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742892604540,0.96995,2061.9,2061.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742892605637,0.97719537,2062.0,2061.9,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742892605840,0.00727537,2062.0,2061.9,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742892606343,0.97718537,2062.0,2061.9,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742892606543,0.97718537,2062.0,2061.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742892610040,0.97,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892610643,2.2643,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892611043,2.2643,2061.8,2061.7,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742892618862,2.2643,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892619356,2.27963465,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892619859,2.27963465,2061.8,2061.7,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742892626162,2.27963465,2061.8,2061.7,45.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742892627651,2.27963465,2061.8,2061.7,42.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742892631964,0.01533465,2061.8,2061.7,46.25365]
["bitfinex-derivatives","ETHF0:USTF0",1742892632359,0.98533465,2061.8,2061.7,46.25365]
["bitfinex-derivatives","ETHF0:USTF0",1742892633165,0.98533465,2061.8,2061.7,45.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742892633366,0.98533465,2061.8,2061.7,46.25365]
["bitfinex-derivatives","ETHF0:USTF0",1742892634272,0.98533465,2061.8,2061.7,45.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742892634972,0.98533465,2061.8,2061.7,47.56105]
["bitfinex-derivatives","ETHF0:USTF0",1742892635272,0.98533465,2061.8,2061.7,46.591]
["bitfinex-derivatives","ETHF0:USTF0",1742892635474,0.98533465,2061.8,2061.7,45.9234]
["bitfinex-derivatives","ETHF0:USTF0",1742892635959,2.31313465,2061.8,2061.7,45.9234]
["bitfinex-derivatives","ETHF0:USTF0",1742892637363,2.31313465,2061.8,2061.7,45.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742892638373,2.31313465,2061.8,2061.7,42.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742892639674,0.9701,2061.6,2061.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892640066,0.9701,2061.6,2061.5,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892640467,0.98543465,2061.6,2061.5,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892641169,2.38463465,2061.6,2061.5,42.11127537]
["bitfinex-derivatives","ETHF0:USTF0",1742892647784,2.38463465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892648075,0.98543465,2061.6,2061.5,42.11127537]
["bitfinex-derivatives","ETHF0:USTF0",1742892648377,0.01533465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892649177,0.98543465,2061.6,2061.5,42.11127537]
["bitfinex-derivatives","ETHF0:USTF0",1742892650779,0.01533465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892652573,0.98543465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892652775,0.01533465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892653171,0.98543465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892653372,0.01533465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892654183,0.98543465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892654378,0.01533465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892654879,0.98543465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892655174,0.01533465,2061.6,2061.5,43.08141537]
["bitfinex-derivatives","ETHF0:USTF0",1742892671390,1.3843,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742892671586,1.2666,2061.9,2061.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742892671788,0.00727537,2062.0,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892671991,1.64199,2062.3,2062.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742892672289,0.6722,2062.3,2062.2,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742892672695,0.6722,2062.3,2062.2,5.48971]
["bitfinex-derivatives","ETHF0:USTF0",1742892673391,0.6722,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892674293,1.64197,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892674493,0.6722,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892674688,1.64197,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892674891,0.6722,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892676896,1.64197,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892677094,2.0196,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892682089,2.98937,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892682295,2.0196,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892682999,2.98937,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892683188,2.0196,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892685197,2.98937,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892685392,2.0196,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892689395,2.98937,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892689593,2.0196,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892689786,2.98937,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892689992,2.0196,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892690696,2.98937,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892691001,2.0196,2062.3,2062.2,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742892691196,0.6519,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742892691496,2.655,2062.4,2062.3,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1742892691709,3.62472,2062.4,2062.3,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1742892691903,3.62472,2062.4,2062.3,43.16847]
["bitfinex-derivatives","ETHF0:USTF0",1742892693105,2.655,2062.4,2062.3,43.16847]
["bitfinex-derivatives","ETHF0:USTF0",1742892694804,2.0001,2062.4,2062.3,43.16847]
["bitfinex-derivatives","ETHF0:USTF0",1742892695198,2.0001,2062.4,2062.3,43.82657]
["bitfinex-derivatives","ETHF0:USTF0",1742892698304,2.96982,2062.4,2062.3,43.82657]
["bitfinex-derivatives","ETHF0:USTF0",1742892698998,2.0001,2062.4,2062.3,43.82657]
["bitfinex-derivatives","ETHF0:USTF0",1742892700602,2.96982,2062.4,2062.3,43.82657]
["bitfinex-derivatives","ETHF0:USTF0",1742892700798,2.0001,2062.4,2062.3,43.82657]
["bitfinex-derivatives","ETHF0:USTF0",1742892701302,2.96982,2062.4,2062.3,43.82657]
["bitfinex-derivatives","ETHF0:USTF0",1742892701495,2.0001,2062.4,2062.3,43.82657]
["bitfinex-derivatives","ETHF0:USTF0",1742892701696,2.96982,2062.4,2062.3,44.48587]
["bitfinex-derivatives","ETHF0:USTF0",1742892701902,0.96972,2062.4,2062.3,44.48587]
["bitfinex-derivatives","ETHF0:USTF0",1742892703908,2.25638537,2062.5,2062.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742892704098,2.25638537,2062.5,2062.4,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1742892704501,2.25638537,2062.5,2062.4,46.26352]
["bitfinex-derivatives","ETHF0:USTF0",1742892705809,2.25634537,2062.5,2062.4,46.26352]
["bitfinex-derivatives","ETHF0:USTF0",1742892706205,0.00727537,2062.5,2062.4,46.26352]
["bitfinex-derivatives","ETHF0:USTF0",1742892707613,1.34057537,2062.5,2062.4,46.26352]
["bitfinex-derivatives","ETHF0:USTF0",1742892707809,0.00727537,2062.5,2062.4,46.26352]
["bitfinex-derivatives","ETHF0:USTF0",1742892708596,0.97694537,2062.5,2062.4,43.13652]
["bitfinex-derivatives","ETHF0:USTF0",1742892708902,2.31024537,2062.5,2062.4,46.26352]
["bitfinex-derivatives","ETHF0:USTF0",1742892709295,1.34057537,2062.5,2062.4,46.26352]
["bitfinex-derivatives","ETHF0:USTF0",1742892712708,1.34057537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892713310,2.31024537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892715006,1.34057537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892715312,2.31024537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892717605,1.34057537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892717806,2.31024537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892719211,1.34057537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892719412,2.31024537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892720316,1.34057537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892720705,2.31024537,2062.5,2062.4,49.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742892733822,2.31024537,2062.5,2062.4,45.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742892734011,2.31024537,2062.5,2062.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742892745829,0.96981,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892746019,4.17761,2062.2,2062.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742892751530,0.96995,2061.9,2061.8,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742892752219,0.96995,2061.9,2061.8,41.76997]
["bitfinex-derivatives","ETHF0:USTF0",1742892752623,0.96995,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892752825,0.96995,2061.9,2061.8,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742892763240,0.96995,2061.9,2061.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742892763738,0.96995,2061.9,2061.8,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742892763942,4.17775,2061.9,2061.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742892764137,0.9701,2061.6,2061.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892764640,0.9701,2061.6,2061.5,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892765640,0.9701,2061.6,2061.5,42.15567537]
["bitfinex-derivatives","ETHF0:USTF0",1742892774658,4.1779,2061.6,2061.5,42.15567537]
["bitfinex-derivatives","ETHF0:USTF0",1742892801777,0.97009,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742892801983,0.97004,2061.8,2061.6,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1742892802287,0.97,2061.8,2061.7,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742892802581,5.63226,2062.3,2061.9,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742892802779,5.63226,2062.3,2062.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742892802780,0.96986,2062.1,2062.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742892802986,5.63226,2062.3,2062.0,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742892803286,3.2078,2062.3,2062.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742892803480,0.96986,2062.1,2062.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742892804186,0.96985,2062.2,2062.0,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1742892804387,4.1776,2062.3,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742892804588,0.96981,2062.2,2062.1,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742892804791,3.2078,2062.3,2062.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742892805092,0.96981,2062.2,2062.1,4.09483]
["bitfinex-derivatives","ETHF0:USTF0",1742892807185,0.96986,2062.1,2062.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742892807585,0.96986,2062.1,2062.0,5.44031]
["bitfinex-derivatives","ETHF0:USTF0",1742892807980,0.96986,2062.1,2062.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742892808186,0.96986,2062.1,2062.0,5.44031]
["bitfinex-derivatives","ETHF0:USTF0",1742892809087,0.96986,2062.1,2062.0,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742892809290,0.96986,2062.1,2062.0,8.64811]
["bitfinex-derivatives","ETHF0:USTF0",1742892809492,0.96986,2062.1,2062.0,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742892810290,0.96986,2062.1,2062.0,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742892812997,0.96986,2062.1,2062.0,5.52311]
["bitfinex-derivatives","ETHF0:USTF0",1742892813293,0.96986,2062.1,2062.0,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742892814083,0.96986,2062.1,2062.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742892815506,0.96986,2062.1,2062.0,6.81311]
["bitfinex-derivatives","ETHF0:USTF0",1742892815693,0.96986,2062.1,2062.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742892815895,2.24426,2062.1,2062.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742892816597,0.96986,2062.1,2062.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742892816998,0.96986,2062.1,2062.0,6.81311]
["bitfinex-derivatives","ETHF0:USTF0",1742892817197,0.96986,2062.1,2062.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742892817393,2.24426,2062.1,2062.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742892818101,2.24426,2062.1,2062.0,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742892821106,2.24426,2062.1,2062.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742892821795,2.24426,2062.1,2062.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742892828813,0.9701,2061.6,2061.5,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892830105,2.2521,2061.6,2061.5,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892835209,0.97038,2061.0,2060.9,10.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742892835404,0.97038,2061.0,2060.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742892835613,0.97038,2061.0,2060.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742892835911,0.97038,2061.0,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742892836113,0.97038,2061.0,2060.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742892836316,0.97038,2061.0,2060.9,45.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742892841313,0.97038,2061.0,2060.9,46.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742892841907,0.97038,2061.0,2060.9,47.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742892842111,0.97038,2061.0,2060.9,46.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742892842318,0.97038,2061.0,2060.9,47.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742892842622,0.97038,2061.0,2060.9,46.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742892842806,2.36248,2061.0,2060.9,46.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742892843715,2.36248,2061.0,2060.9,47.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742892844119,0.97038,2061.0,2060.9,47.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742892844315,0.00727537,2061.2,2061.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742892844819,0.97755537,2061.2,2061.1,4.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742892845017,0.97755537,2061.2,2061.1,45.53063]
["bitfinex-derivatives","ETHF0:USTF0",1742892848218,0.00727537,2061.2,2061.1,45.53063]
["bitfinex-derivatives","ETHF0:USTF0",1742892848522,0.97755537,2061.2,2061.1,45.53063]
["bitfinex-derivatives","ETHF0:USTF0",1742892849116,0.00727537,2061.2,2061.1,45.53063]
["bitfinex-derivatives","ETHF0:USTF0",1742892849317,0.97755537,2061.2,2061.1,45.53063]
["bitfinex-derivatives","ETHF0:USTF0",1742892854021,0.00727537,2061.2,2061.1,45.53063]
["bitfinex-derivatives","ETHF0:USTF0",1742892854225,0.97755537,2061.2,2061.1,45.53063]
["bitfinex-derivatives","ETHF0:USTF0",1742892855128,0.97755537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892857925,0.00727537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892861929,0.97755537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892862131,0.00727537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892865927,0.97755537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892866130,2.25025537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892866428,1.27997537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892866830,0.00727537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892867222,0.97755537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892867418,2.25025537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892867623,1.96037537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892868229,2.93065537,2061.2,2061.1,46.81063]
["bitfinex-derivatives","ETHF0:USTF0",1742892868535,2.93065537,2061.2,2061.1,46.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742892870430,1.96037537,2061.2,2061.1,46.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742892871030,2.93065537,2061.2,2061.1,46.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742892876035,2.93065537,2061.2,2061.1,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742892876230,3.57025537,2061.2,2061.1,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742892876436,3.57025537,2061.2,2061.1,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1742892878837,3.57025537,2061.2,2061.1,46.17333]
["bitfinex-derivatives","ETHF0:USTF0",1742892880843,3.57025537,2061.2,2061.1,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1742892882642,3.57025537,2061.2,2061.1,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742892885842,3.57025537,2061.2,2061.1,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742892886039,2.59997537,2061.2,2061.1,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742892886247,0.00727537,2061.2,2061.1,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742892886638,0.97755537,2061.2,2061.1,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742892886948,2.32545537,2061.2,2061.1,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742892889534,0.97755537,2061.2,2061.1,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742892901949,0.00727537,2061.2,2061.1,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742892907656,0.97755537,2061.2,2061.1,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742892907947,0.97755537,2061.2,2061.1,46.17233]
["bitfinex-derivatives","ETHF0:USTF0",1742892916256,1.64412,2061.4,2061.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1742892916453,0.97022,2061.4,2061.3,4.17804]
["bitfinex-derivatives","ETHF0:USTF0",1742892916655,2.27089,2061.5,2061.4,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742892916849,2.27089,2061.5,2061.4,4.09219]
["bitfinex-derivatives","ETHF0:USTF0",1742892917050,2.27089,2061.5,2061.4,5.45259]
["bitfinex-derivatives","ETHF0:USTF0",1742892920573,2.27089,2061.5,2061.4,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742892920744,2.27089,2061.5,2061.4,5.45259]
["bitfinex-derivatives","ETHF0:USTF0",1742892923658,2.27089,2061.5,2061.4,8.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742892928964,2.27089,2061.5,2061.4,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742892929158,2.27089,2061.5,2061.4,8.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742892930163,2.27089,2061.5,2061.4,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742892931163,2.27089,2061.5,2061.4,8.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742892935475,0.97019,2061.5,2061.4,8.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742892935976,0.97019,2061.5,2061.4,9.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742892936270,2.33339,2061.5,2061.4,8.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742892936470,2.33339,2061.5,2061.4,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742892937364,2.33339,2061.5,2061.4,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742892937763,2.33339,2061.5,2061.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742892938082,0.97024,2061.3,2061.2,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1742892938463,2.36204,2061.3,2061.2,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1742892938660,2.36204,2061.3,2061.2,9.91928]
["bitfinex-derivatives","ETHF0:USTF0",1742892939471,3.75484,2061.3,2061.2,11.27978]
["bitfinex-derivatives","ETHF0:USTF0",1742892939674,3.75484,2061.3,2061.2,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742892940867,3.75484,2061.3,2061.2,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742892941175,3.75484,2061.3,2061.2,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742892942378,3.75484,2061.3,2061.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742892951687,3.75484,2061.3,2061.2,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742892951884,3.75484,2061.3,2061.2,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1742892952487,2.36204,2061.3,2061.2,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1742892952683,0.97023,2061.4,2061.3,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742892952888,0.97023,2061.4,2061.3,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742892959790,2.33463,2061.4,2061.3,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742892959987,2.33463,2061.4,2061.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742892960188,3.03463,2061.4,2061.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742892960384,3.68273,2061.4,2061.3,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1742892960593,3.68273,2061.4,2061.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742892962383,3.68273,2061.4,2061.3,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1742892964091,3.68273,2061.4,2061.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742892969997,0.97028,2061.2,2061.1,49.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742892970297,0.97028,2061.2,2061.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742892970894,4.17808,2061.2,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742892971202,0.97027,2061.3,2061.2,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742892971498,0.97027,2061.3,2061.2,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1742892971697,0.97027,2061.3,2061.2,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1742892972197,2.24077,2061.3,2061.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742892972399,2.24077,2061.3,2061.2,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1742892972698,2.24077,2061.3,2061.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742892973103,2.24077,2061.3,2061.2,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742892973295,2.24077,2061.3,2061.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742892973494,2.24077,2061.3,2061.2,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742892973696,2.24077,2061.3,2061.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742892973890,2.24077,2061.3,2061.2,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742892974791,0.97027,2061.3,2061.2,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742892974999,2.25227,2061.3,2061.2,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742892975197,2.25227,2061.3,2061.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742892975596,2.25227,2061.3,2061.2,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742892975796,2.25227,2061.3,2061.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742892979800,3.2078,2061.5,2061.4,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742892980002,0.9699,2062.1,2062.0,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742892980195,0.9699,2062.1,2062.0,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742892980196,1.3388,2062.1,2062.0,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742892980404,3.60246,2062.1,2062.0,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742892981104,3.60246,2062.1,2062.0,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742892981700,3.60246,2062.1,2062.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742892981902,3.60246,2062.1,2062.0,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742892983107,2.30866,2062.1,2062.0,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742892983408,1.3388,2062.1,2062.0,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742892983709,2.30866,2062.1,2062.0,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742892984209,0.00721855,2062.3,2062.0,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742892984514,0.00721855,2062.3,2062.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742892984801,0.00721855,2062.3,2062.2,4.08881]
["bitfinex-derivatives","ETHF0:USTF0",1742892985007,0.00721855,2062.3,2062.2,45.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742892985409,2.0705,2062.7,2062.6,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742892985609,0.7004,2062.7,2062.6,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742892985811,4.86156,2062.8,2062.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742892986408,4.86156,2062.8,2062.7,2.28448]
["bitfinex-derivatives","ETHF0:USTF0",1742892987301,4.17736,2062.8,2062.7,2.28448]
["bitfinex-derivatives","ETHF0:USTF0",1742892987707,3.2078,2062.8,2062.7,2.28448]
["bitfinex-derivatives","ETHF0:USTF0",1742892987906,2.0705,2062.9,2062.7,2.28443]
["bitfinex-derivatives","ETHF0:USTF0",1742892988117,0.96953,2062.8,2062.7,2.28443]
["bitfinex-derivatives","ETHF0:USTF0",1742892988311,0.96945,2063.0,2062.9,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742892988508,0.96946,2063.0,2062.9,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742892988815,2.34196,2063.0,2062.9,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742892989017,2.34196,2063.0,2062.9,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1742892989310,1.66632,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742892989616,3.03882,2063.1,2063.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742892990513,0.96948,2062.9,2062.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742892990713,0.96948,2062.9,2062.8,1.40217537]
["bitfinex-derivatives","ETHF0:USTF0",1742892990914,0.96948,2062.9,2062.8,2.37170537]
["bitfinex-derivatives","ETHF0:USTF0",1742892991617,0.96948,2063.0,2062.9,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742892991819,0.96948,2063.0,2062.9,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742892993014,0.96948,2063.0,2062.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742892993617,2.32888,2063.0,2062.9,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742892994018,2.32888,2063.0,2062.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742892995314,2.32888,2063.0,2062.9,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742892995517,1.66632,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742892995712,2.0563,2063.1,2063.0,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742892995915,0.6969,2063.1,2063.0,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742892996420,1.66629,2063.1,2063.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742892996615,3.03049,2063.1,2063.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742892996919,0.96948,2062.9,2062.8,3.12427537]
["bitfinex-derivatives","ETHF0:USTF0",1742892998119,0.96948,2062.9,2062.8,4.38727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893006027,0.96948,2062.9,2062.8,5.35680537]
["bitfinex-derivatives","ETHF0:USTF0",1742893010533,0.96947,2063.0,2062.9,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742893010733,0.96947,2063.0,2062.9,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742893015243,2.34937,2063.0,2062.9,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742893016740,0.6616,2063.2,2062.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742893016939,1.63095,2063.2,2063.1,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742893017134,1.63095,2063.2,2063.1,7.29319]
["bitfinex-derivatives","ETHF0:USTF0",1742893017334,1.63095,2063.2,2063.1,8.61569]
["bitfinex-derivatives","ETHF0:USTF0",1742893018242,0.96935,2063.2,2063.1,8.61569]
["bitfinex-derivatives","ETHF0:USTF0",1742893019031,0.96935,2063.2,2063.1,49.41569]
["bitfinex-derivatives","ETHF0:USTF0",1742893020339,2.31595,2063.2,2063.1,49.41569]
["bitfinex-derivatives","ETHF0:USTF0",1742893020943,2.31595,2063.2,2063.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742893021550,2.31595,2063.2,2063.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742893025450,0.96948,2062.9,2062.8,9.04307537]
["bitfinex-derivatives","ETHF0:USTF0",1742893025646,0.96948,2062.9,2062.8,10.36437537]
["bitfinex-derivatives","ETHF0:USTF0",1742893025843,0.96948,2062.9,2062.8,45.33637537]
["bitfinex-derivatives","ETHF0:USTF0",1742893026351,2.23258,2062.9,2062.8,45.33637537]
["bitfinex-derivatives","ETHF0:USTF0",1742893027948,2.23258,2062.9,2062.8,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893030855,2.23258,2062.9,2062.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893043374,0.96948,2062.9,2062.8,0.64377537]
["bitfinex-derivatives","ETHF0:USTF0",1742893043568,0.96948,2062.9,2062.8,1.92847537]
["bitfinex-derivatives","ETHF0:USTF0",1742893045967,2.27638,2062.9,2062.8,1.92847537]
["bitfinex-derivatives","ETHF0:USTF0",1742893060390,2.27638,2062.9,2062.8,1.29197537]
["bitfinex-derivatives","ETHF0:USTF0",1742893061194,0.96948,2062.9,2062.8,1.29197537]
["bitfinex-derivatives","ETHF0:USTF0",1742893061983,2.36458,2062.9,2062.8,1.29197537]
["bitfinex-derivatives","ETHF0:USTF0",1742893063992,0.96948,2062.9,2062.8,1.29197537]
["bitfinex-derivatives","ETHF0:USTF0",1742893068997,2.28528,2062.9,2062.8,1.29197537]
["bitfinex-derivatives","ETHF0:USTF0",1742893078706,2.28528,2062.9,2062.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893081213,3.8158,2062.9,2062.1,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1742893081508,0.96967,2062.5,2062.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742893081804,0.96967,2062.5,2062.4,42.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742893082106,2.96867,2062.5,2062.4,42.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742893082906,2.96867,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893084613,3.60707,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893087410,0.96967,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893087613,2.26307,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893088002,2.26307,2062.5,2062.4,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742893089808,2.26307,2062.5,2062.4,43.16552]
["bitfinex-derivatives","ETHF0:USTF0",1742893090014,2.26307,2062.5,2062.4,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742893094507,2.26307,2062.5,2062.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742893094902,0.96977,2062.3,2062.2,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893095108,4.17757,2062.3,2062.2,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893095715,6.11017,2062.3,2062.2,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893096511,0.96977,2062.3,2062.2,2.29127537]
["bitfinex-derivatives","ETHF0:USTF0",1742893096922,0.96977,2062.3,2062.2,1.32147537]
["bitfinex-derivatives","ETHF0:USTF0",1742893103022,2.25377,2062.3,2062.2,1.32147537]
["bitfinex-derivatives","ETHF0:USTF0",1742893105223,2.90407,2062.3,2062.2,1.32147537]
["bitfinex-derivatives","ETHF0:USTF0",1742893105418,6.11187,2062.3,2062.2,1.32147537]
["bitfinex-derivatives","ETHF0:USTF0",1742893113030,0.96991,2062.0,2061.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742893113225,4.17771,2062.0,2061.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742893113630,5.51121,2062.0,2061.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742893113832,6.21031,2062.0,2061.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742893128639,4.87681,2062.0,2061.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742893129234,6.26641,2062.0,2061.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742893136836,0.97,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893137036,4.085,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893137436,5.6654498,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893142442,8.90748483,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893143445,8.1654498,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893145456,5.6654498,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893145847,2.5504498,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893146046,5.6654498,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893147746,4.7486,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893149358,1.6336,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893149867,0.97,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893150066,2.2702,2061.8,2061.7,0.66750537]
["bitfinex-derivatives","ETHF0:USTF0",1742893156267,0.97,2061.8,2061.7,0.66750537]
["bitfinex-derivatives","ETHF0:USTF0",1742893157569,3.2078,2062.0,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742893157871,4.17771,2062.0,2061.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742893158265,3.2078,2062.0,2061.9,42.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742893158474,3.2078,2062.3,2061.9,42.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742893158670,0.96986,2062.1,2062.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742893161271,0.96986,2062.1,2062.0,2.87001]
["bitfinex-derivatives","ETHF0:USTF0",1742893162378,0.96986,2062.1,2062.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742893167480,0.96986,2062.1,2062.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742893168187,0.96986,2062.1,2062.0,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742893168985,0.96986,2062.1,2062.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742893169384,0.96986,2062.1,2062.0,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742893169579,0.96986,2062.1,2062.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742893170289,0.96986,2062.1,2062.0,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742893170590,0.96986,2062.1,2062.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742893170881,0.96986,2062.1,2062.0,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742893171684,0.96986,2062.2,2062.1,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742893171986,0.96986,2062.2,2062.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742893172183,0.96986,2062.2,2062.1,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742893172682,0.96986,2062.2,2062.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742893172883,0.96986,2062.2,2062.1,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742893173791,4.1776,2062.3,2062.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742893173983,4.1776,2062.3,2062.2,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1742893174289,0.96975,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742893174493,0.96975,2062.4,2062.3,4.75497]
["bitfinex-derivatives","ETHF0:USTF0",1742893174784,0.96975,2062.4,2062.3,6.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742893174988,0.96975,2062.4,2062.3,46.86527]
["bitfinex-derivatives","ETHF0:USTF0",1742893176779,0.96975,2062.4,2062.3,45.8955]
["bitfinex-derivatives","ETHF0:USTF0",1742893176990,0.96975,2062.4,2062.3,45.2243]
["bitfinex-derivatives","ETHF0:USTF0",1742893177391,2.32145,2062.4,2062.3,45.2243]
["bitfinex-derivatives","ETHF0:USTF0",1742893177991,2.96605,2062.4,2062.3,46.19407]
["bitfinex-derivatives","ETHF0:USTF0",1742893178291,2.96605,2062.4,2062.3,45.2243]
["bitfinex-derivatives","ETHF0:USTF0",1742893178493,2.96605,2062.4,2062.3,46.19407]
["bitfinex-derivatives","ETHF0:USTF0",1742893179285,2.96605,2062.4,2062.3,45.2243]
["bitfinex-derivatives","ETHF0:USTF0",1742893179990,0.96986,2062.1,2062.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742893180190,0.96986,2062.1,2062.0,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742893180586,4.17766,2062.1,2062.0,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1742893180787,5.54626,2062.1,2062.0,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1742893181689,5.54626,2062.1,2062.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742893184292,0.96991,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893184595,2.96661,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893184900,0.97,2061.8,2061.7,1.32780537]
["bitfinex-derivatives","ETHF0:USTF0",1742893185300,0.97,2061.8,2061.7,42.12780537]
["bitfinex-derivatives","ETHF0:USTF0",1742893185502,1.6138,2061.8,2061.7,42.12780537]
["bitfinex-derivatives","ETHF0:USTF0",1742893197599,1.6138,2061.8,2061.7,40.80000537]
["bitfinex-derivatives","ETHF0:USTF0",1742893202905,1.6138,2061.8,2061.7,42.13840537]
["bitfinex-derivatives","ETHF0:USTF0",1742893203107,1.6138,2061.8,2061.7,40.80000537]
["bitfinex-derivatives","ETHF0:USTF0",1742893205215,0.97,2061.8,2061.7,40.80000537]
["bitfinex-derivatives","ETHF0:USTF0",1742893205813,0.96999,2061.9,2061.7,41.77002537]
["bitfinex-derivatives","ETHF0:USTF0",1742893206019,0.96995,2061.9,2061.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742893206207,0.96995,2061.9,2061.8,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742893207209,0.96995,2061.9,2061.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742893207718,2.32725,2061.9,2061.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742893210008,0.97,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893210214,5.4509,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893214026,4.1778,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893214422,4.1778,2061.8,2061.7,1.99940537]
["bitfinex-derivatives","ETHF0:USTF0",1742893217227,4.1778,2061.8,2061.7,1.35690537]
["bitfinex-derivatives","ETHF0:USTF0",1742893221928,4.1778,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893221929,5.5322,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893223332,8.0322,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893223534,10.27062857,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893224329,11.01324295,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893224726,11.01325193,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893225637,11.091483,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893226432,11.01325193,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893227137,10.27062857,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893232936,11.08994071,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893233337,10.34885854,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893233538,10.27062857,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893236743,10.34885758,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893236945,11.08981525,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893238842,11.08982756,2061.8,2061.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893240345,11.08982756,2061.8,2061.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742893240346,0.97028,2061.2,2061.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742893240641,7.29108,2061.2,2061.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742893241336,8.69188,2061.2,2061.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742893241537,0.97043,2060.9,2060.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742893241735,4.17823,2060.9,2060.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742893246744,5.47943,2060.9,2060.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742893249547,8.59343,2060.9,2060.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742893252443,8.59343,2060.9,2060.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742893253155,8.59343,2060.9,2060.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742893257256,8.59343,2060.9,2060.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742893258651,0.97052,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893259252,1.65752,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893259459,3.01712,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893259958,3.71762,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893261945,6.21762,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893262152,7.95395673,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893263656,7.95395706,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893264361,4.75405872,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893264757,3.83786357,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893265156,3.83785824,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893266764,3.75957893,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893272358,3.83785872,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893274565,4.57920611,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893274763,5.49540126,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893277564,5.49540562,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893280662,5.49540356,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893286667,4.02962147,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893286865,6.40327408,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893287070,5.48707893,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893287269,6.40327408,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893287772,5.04367408,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893287971,4.12747893,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893288375,5.04367408,2060.7,2060.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893292269,0.97061,2060.5,2060.4,0.06966537]
["bitfinex-derivatives","ETHF0:USTF0",1742893292475,4.17841,2060.5,2060.4,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742893292673,4.17841,2060.5,2060.3,0.27828537]
["bitfinex-derivatives","ETHF0:USTF0",1742893292674,0.97066,2060.4,2060.3,0.27828537]
["bitfinex-derivatives","ETHF0:USTF0",1742893292876,6.98865515,2060.4,2060.3,0.27828537]
["bitfinex-derivatives","ETHF0:USTF0",1742893293278,0.9709,2059.9,2059.8,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1742893293576,0.9709,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893293777,0.9709,2059.9,2059.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742893294473,1.01285893,2059.9,2059.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742893296372,1.01285893,2059.9,2059.8,42.7724]
["bitfinex-derivatives","ETHF0:USTF0",1742893297277,1.01285893,2059.9,2059.8,45.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742893299580,1.01285893,2059.9,2059.8,46.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742893299969,1.01285893,2059.9,2059.8,45.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742893300979,1.01285893,2059.9,2059.8,46.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742893301180,1.01285893,2059.9,2059.8,45.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742893301378,1.01285893,2059.9,2059.8,46.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742893301781,1.01285893,2059.9,2059.8,45.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742893301977,1.01285893,2059.9,2059.8,46.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742893304474,1.01285893,2059.9,2059.8,52.07134]
["bitfinex-derivatives","ETHF0:USTF0",1742893307885,0.00727537,2060.1,2060.0,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742893308080,0.97074,2060.4,2060.3,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742893308590,0.97074,2060.4,2060.3,3.47067]
["bitfinex-derivatives","ETHF0:USTF0",1742893308886,0.97074,2060.4,2060.3,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1742893311992,0.97074,2060.4,2060.3,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742893312686,2.36564,2060.4,2060.3,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742893313090,0.97076,2060.2,2060.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742893313289,0.9708,2060.1,2060.0,4.17862]
["bitfinex-derivatives","ETHF0:USTF0",1742893313485,0.9708,2060.1,2060.0,5.46502]
["bitfinex-derivatives","ETHF0:USTF0",1742893314188,3.0023,2060.1,2060.0,5.46502]
["bitfinex-derivatives","ETHF0:USTF0",1742893317293,3.0023,2060.1,2060.0,4.17862]
["bitfinex-derivatives","ETHF0:USTF0",1742893319100,3.0023,2060.1,2060.0,5.55262]
["bitfinex-derivatives","ETHF0:USTF0",1742893320191,3.0023,2060.1,2060.0,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742893320398,3.0023,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893321002,0.9709,2059.9,2059.8,48.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742893321190,0.9709,2059.9,2059.8,43.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742893321392,2.9369,2059.9,2059.8,43.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742893323294,2.9369,2059.9,2059.8,41.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742893323494,2.9369,2059.9,2059.8,43.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742893325086,2.3002,2059.9,2059.8,43.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742893325492,2.3002,2059.9,2059.8,45.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742893326896,2.3002,2059.9,2059.8,43.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742893327293,2.3002,2059.9,2059.8,41.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742893330096,2.3002,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893330702,2.3002,2059.9,2059.8,41.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742893330904,2.3002,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893331203,2.3002,2059.9,2059.8,41.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742893331407,2.3002,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893345515,5.508,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893346107,5.508,2059.9,2059.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893346108,0.97099,2059.7,2059.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893346612,1.319,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742893346920,1.319,2059.8,2059.6,42.07677537]
["bitfinex-derivatives","ETHF0:USTF0",1742893346921,1.319,2059.8,2059.6,5.56297537]
["bitfinex-derivatives","ETHF0:USTF0",1742893347113,2.28995,2059.8,2059.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742893347413,2.28995,2059.8,2059.7,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742893348616,1.319,2059.8,2059.7,43.04049]
["bitfinex-derivatives","ETHF0:USTF0",1742893348912,0.9709,2059.9,2059.8,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742893349117,2.3665,2059.9,2059.8,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1742893349605,1.3956,2059.9,2059.8,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1742893349811,1.3956,2059.9,2059.8,43.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742893350118,2.3665,2059.9,2059.8,43.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742893350306,1.3956,2059.9,2059.8,43.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742893350507,3.2078,2060.5,2059.8,52.82479]
["bitfinex-derivatives","ETHF0:USTF0",1742893350707,1.295,2060.4,2060.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742893350909,0.00727537,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742893351215,0.6648,2061.0,2060.5,11.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742893351403,0.9704,2061.0,2060.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742893351607,0.9704,2061.0,2060.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742893351807,0.9704,2061.0,2060.9,43.914]
["bitfinex-derivatives","ETHF0:USTF0",1742893352007,0.9704,2061.0,2060.9,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1742893352205,0.9704,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893352816,2.2667,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893353514,0.97043,2060.9,2060.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742893353716,3.63343,2060.9,2060.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742893354116,3.63343,2060.9,2060.8,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1742893354716,3.63343,2060.9,2060.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742893357221,0.97047,2060.8,2060.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893357517,2.32687,2060.8,2060.7,1.31827537]
["bitfinex-derivatives","ETHF0:USTF0",1742893357721,1.3564,2060.8,2060.7,1.31827537]
["bitfinex-derivatives","ETHF0:USTF0",1742893358022,1.3564,2060.8,2060.7,42.11827537]
["bitfinex-derivatives","ETHF0:USTF0",1742893358419,2.32687,2060.8,2060.7,42.11827537]
["bitfinex-derivatives","ETHF0:USTF0",1742893361620,2.32687,2060.8,2060.7,1.31827537]
["bitfinex-derivatives","ETHF0:USTF0",1742893361813,2.42639,2060.7,2060.2,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1742893362018,0.97066,2060.4,2060.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742893362219,0.97066,2060.4,2060.3,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742893363030,2.31856,2060.4,2060.3,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742893369132,2.31856,2060.4,2060.3,43.14541]
["bitfinex-derivatives","ETHF0:USTF0",1742893369625,2.31856,2060.4,2060.3,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742893369936,2.31856,2060.4,2060.3,43.14541]
["bitfinex-derivatives","ETHF0:USTF0",1742893370329,2.31856,2060.4,2060.3,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742893371236,5.63397,2060.9,2060.3,43.14541]
["bitfinex-derivatives","ETHF0:USTF0",1742893371429,1.3024,2060.5,2060.4,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1742893371739,1.3024,2060.5,2060.4,3.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742893371937,0.97061,2060.6,2060.5,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742893372138,2.27301,2060.6,2060.5,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742893373141,0.97051,2060.8,2060.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742893373341,0.97045,2060.9,2060.8,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742893373840,1.63452,2061.0,2060.9,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742893374431,3.03052,2061.0,2060.9,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742893375248,3.03052,2061.0,2060.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742893375450,3.03052,2061.0,2060.9,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742893376451,2.36638,2061.0,2060.9,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742893376642,1.396,2061.0,2060.9,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742893377046,2.36638,2061.0,2060.9,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742893377241,1.396,2061.0,2060.9,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742893377551,1.396,2061.0,2060.9,5.56103]
["bitfinex-derivatives","ETHF0:USTF0",1742893377746,0.97759537,2061.2,2061.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742893377953,1.38897537,2061.2,2061.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742893378348,1.38897537,2061.2,2061.1,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1742893381150,0.97011,2061.6,2061.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742893381744,0.97011,2061.6,2061.5,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742893381953,1.3737,2061.7,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893382250,2.34378,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742893382450,2.34378,2061.7,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893382451,0.9701,2061.6,2061.5,41.77011]
["bitfinex-derivatives","ETHF0:USTF0",1742893383054,2.3438,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742893383352,0.00727537,2061.8,2061.7,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742893383546,0.00727537,2061.8,2061.7,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1742893383746,0.00727537,2061.8,2061.7,9.12425]
["bitfinex-derivatives","ETHF0:USTF0",1742893383946,2.3239,2061.9,2061.7,9.12425]
["bitfinex-derivatives","ETHF0:USTF0",1742893383947,1.2659,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742893384146,1.2659,2061.9,2061.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742893384856,0.97,2061.8,2061.7,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1742893385250,0.97,2061.8,2061.7,8.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742893386052,2.23589,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742893386249,1.2659,2061.9,2061.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742893386554,1.2659,2061.9,2061.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742893386762,0.66527537,2062.1,2062.0,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742893387259,1.63513537,2062.1,2062.0,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742893388257,1.63513537,2062.1,2062.0,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1742893388456,0.66527537,2062.1,2062.0,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1742893388860,1.97847537,2062.1,2062.0,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1742893390146,2.94833537,2062.1,2062.0,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1742893391863,1.97847537,2062.1,2062.0,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1742893392052,1.32047537,2062.1,2062.0,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1742893392461,2.29033537,2062.1,2062.0,8.13171]
["bitfinex-derivatives","ETHF0:USTF0",1742893392759,2.29033537,2062.1,2062.0,6.79791]
["bitfinex-derivatives","ETHF0:USTF0",1742893393358,2.29033537,2062.1,2062.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742893394056,5.49813537,2062.1,2062.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742893394460,5.49813537,2062.1,2062.0,4.73464107]
["bitfinex-derivatives","ETHF0:USTF0",1742893395358,5.49813537,2062.1,2062.0,3.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1742893396056,5.49813537,2062.1,2061.6,4.17789]
["bitfinex-derivatives","ETHF0:USTF0",1742893396057,0.97005,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893396251,2.42491,2061.9,2061.5,46.31336107]
["bitfinex-derivatives","ETHF0:USTF0",1742893396453,0.9701,2061.6,2061.5,41.66]
["bitfinex-derivatives","ETHF0:USTF0",1742893396858,0.9701,2061.6,2061.5,42.63014]
["bitfinex-derivatives","ETHF0:USTF0",1742893397458,2.24009,2061.7,2061.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742893397861,0.9701,2061.6,2061.5,42.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742893398054,2.2401,2061.6,2061.5,42.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742893400057,2.2401,2061.6,2061.5,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742893400455,2.2401,2061.6,2061.5,43.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742893400456,1.27,2061.6,2061.5,43.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742893401056,2.2401,2061.6,2061.5,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742893401461,2.2401,2061.6,2061.5,43.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742893402657,2.2401,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893407764,1.27,2061.6,2061.5,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742893407966,1.27,2061.6,2061.5,43.83644]
["bitfinex-derivatives","ETHF0:USTF0",1742893408171,1.27,2061.6,2061.5,44.50074]
["bitfinex-derivatives","ETHF0:USTF0",1742893408866,2.2401,2061.6,2061.5,43.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742893409464,2.2401,2061.6,2061.5,44.50074]
["bitfinex-derivatives","ETHF0:USTF0",1742893409770,2.2401,2061.6,2061.5,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742893410471,2.2401,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893411872,2.2401,2061.6,2061.5,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742893412272,2.2401,2061.6,2061.5,43.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742893412470,2.2401,2061.6,2061.5,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742893413070,2.2401,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893416968,2.2401,2061.6,2061.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893416969,0.97014,2061.5,2061.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893417172,0.97038,2061.0,2060.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742893417371,0.97043,2060.9,2060.8,5.96629107]
["bitfinex-derivatives","ETHF0:USTF0",1742893417877,0.97043,2060.9,2060.8,5.96628107]
["bitfinex-derivatives","ETHF0:USTF0",1742893418073,2.26441,2061.0,2060.9,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742893418274,0.97043,2060.9,2060.8,46.76628107]
["bitfinex-derivatives","ETHF0:USTF0",1742893418569,2.26443,2060.9,2060.8,46.76628107]
["bitfinex-derivatives","ETHF0:USTF0",1742893419963,2.26443,2060.9,2060.8,45.79584107]
["bitfinex-derivatives","ETHF0:USTF0",1742893420161,2.26443,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893420364,2.26443,2060.9,2060.8,41.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742893420679,2.26443,2060.9,2060.8,43.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742893420971,1.294,2060.9,2060.8,43.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742893421366,2.26443,2060.9,2060.8,43.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742893426078,1.294,2060.9,2060.8,43.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742893428773,2.26443,2060.9,2060.8,43.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742893429179,1.294,2060.9,2060.8,43.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742893429581,2.26443,2060.9,2060.8,43.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742893430482,2.26443,2060.9,2060.8,46.84591107]
["bitfinex-derivatives","ETHF0:USTF0",1742893431774,2.26443,2060.9,2060.8,48.99744107]
["bitfinex-derivatives","ETHF0:USTF0",1742893431981,2.26443,2060.9,2060.8,47.60524107]
["bitfinex-derivatives","ETHF0:USTF0",1742893432278,2.95943,2060.9,2060.8,48.57571107]
["bitfinex-derivatives","ETHF0:USTF0",1742893432481,2.95943,2060.9,2060.8,49.96761107]
["bitfinex-derivatives","ETHF0:USTF0",1742893432782,2.95943,2060.9,2060.8,46.84561107]
["bitfinex-derivatives","ETHF0:USTF0",1742893434383,2.95943,2060.9,2060.8,44.48324107]
["bitfinex-derivatives","ETHF0:USTF0",1742893435175,2.95943,2060.9,2060.8,3.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1742893435383,0.97052,2060.7,2060.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893435880,0.97052,2060.7,2060.6,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893439082,2.23792,2060.7,2060.6,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893439476,4.73792,2060.7,2060.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893439677,0.9708,2060.1,2060.0,2.17166107]
["bitfinex-derivatives","ETHF0:USTF0",1742893439991,0.9708,2060.1,2060.0,42.44352]
["bitfinex-derivatives","ETHF0:USTF0",1742893440188,0.9708,2060.1,2060.0,42.44355]
["bitfinex-derivatives","ETHF0:USTF0",1742893440388,0.9708,2060.1,2060.0,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742893440990,0.9708,2060.1,2060.0,42.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742893441189,0.9708,2060.1,2060.0,43.80655]
["bitfinex-derivatives","ETHF0:USTF0",1742893441387,2.30719,2060.2,2060.0,43.80651]
["bitfinex-derivatives","ETHF0:USTF0",1742893441585,2.30719,2060.2,2060.1,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742893442186,2.30719,2060.2,2060.1,43.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742893442486,2.30719,2060.2,2060.1,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1742893442994,1.3364,2060.2,2060.1,43.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742893443297,0.9707,2060.4,2060.3,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742893443493,2.3071,2060.4,2060.3,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742893443687,1.3364,2060.4,2060.3,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742893443989,2.30706,2060.4,2060.3,42.40858]
["bitfinex-derivatives","ETHF0:USTF0",1742893444885,2.30706,2060.4,2060.3,41.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742893445080,2.30706,2060.4,2060.3,42.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742893445380,2.30706,2060.4,2060.3,41.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742893445585,2.30706,2060.4,2060.3,42.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742893445787,2.30706,2060.4,2060.3,43.75201]
["bitfinex-derivatives","ETHF0:USTF0",1742893446697,2.30706,2060.4,2060.3,42.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742893446898,2.30706,2060.4,2060.3,43.75201]
["bitfinex-derivatives","ETHF0:USTF0",1742893447794,3.00456,2060.4,2060.3,42.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742893448191,3.08086,2060.4,2060.3,43.75201]
["bitfinex-derivatives","ETHF0:USTF0",1742893448394,3.08086,2060.4,2060.3,42.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742893449488,3.08086,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893451295,3.08086,2060.4,2060.3,43.13841]
["bitfinex-derivatives","ETHF0:USTF0",1742893451487,3.08086,2060.4,2060.3,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742893452091,3.08086,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893452488,3.08086,2060.4,2060.3,42.8013]
["bitfinex-derivatives","ETHF0:USTF0",1742893452796,2.38336,2060.4,2060.3,42.8013]
["bitfinex-derivatives","ETHF0:USTF0",1742893453500,2.38336,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893453994,2.38336,2060.4,2060.3,42.8013]
["bitfinex-derivatives","ETHF0:USTF0",1742893454699,2.38336,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893459301,1.4127,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893459503,2.38336,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893459695,1.4127,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893459903,2.38336,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893461806,3.44186,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893465298,3.75466,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893466703,2.784,2060.4,2060.3,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1742893466904,5.63379,2061.0,2060.3,42.8013]
["bitfinex-derivatives","ETHF0:USTF0",1742893467099,1.64666,2060.9,2060.8,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742893467897,1.64666,2060.9,2060.8,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1742893468310,1.64666,2060.9,2060.8,2.93534]
["bitfinex-derivatives","ETHF0:USTF0",1742893468700,1.3412,2061.0,2060.9,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742893468905,0.97038,2061.0,2060.9,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1742893469207,2.31158,2061.0,2060.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742893470608,2.31158,2061.0,2060.9,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1742893470806,2.31158,2061.0,2060.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742893471409,2.31158,2061.0,2060.9,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1742893471904,2.31158,2061.0,2060.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742893473106,4.549,2061.0,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893473415,0.97057,2060.6,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893473712,0.97061,2060.5,2060.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742893474008,2.98041,2060.5,2060.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742893474909,2.98041,2060.5,2060.4,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742893475408,2.98041,2060.5,2060.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742893476103,2.98041,2060.5,2060.4,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742893476613,2.98041,2060.5,2060.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742893478811,0.97066,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893479112,2.23866,2060.4,2060.3,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742893480109,2.23866,2060.4,2060.3,43.09731]
["bitfinex-derivatives","ETHF0:USTF0",1742893480915,2.23866,2060.4,2060.3,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742893481213,2.23866,2060.4,2060.3,43.09731]
["bitfinex-derivatives","ETHF0:USTF0",1742893483105,1.268,2060.4,2060.3,43.09731]
["bitfinex-derivatives","ETHF0:USTF0",1742893483313,6.27096,2060.7,2060.4,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742893483314,0.97065,2060.5,2060.4,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742893483509,0.97065,2060.5,2060.4,2.37172]
["bitfinex-derivatives","ETHF0:USTF0",1742893483716,2.25949,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742893483916,2.25949,2060.6,2060.5,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1742893485322,2.25949,2060.6,2060.5,5.49271]
["bitfinex-derivatives","ETHF0:USTF0",1742893485510,3.2078,2060.7,2060.6,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742893485511,0.97055,2060.7,2060.6,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742893485710,2.25945,2060.7,2060.6,3.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742893485916,2.25945,2060.7,2060.6,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1742893486215,2.25945,2060.7,2060.6,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742893486621,2.25945,2060.7,2060.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742893487216,2.25945,2060.7,2060.6,3.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742893487413,1.2889,2060.7,2060.6,3.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742893487610,5.64096537,2061.1,2060.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742893487810,0.97047,2060.9,2060.8,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742893488013,0.6984,2061.0,2060.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1742893488014,0.97047,2060.8,2060.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1742893488212,2.36777,2060.8,2060.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1742893491738,0.97764537,2061.1,2061.0,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742893491942,0.97027,2061.3,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893492132,2.36297,2061.3,2061.2,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742893492436,0.97022,2061.4,2061.3,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742893492622,2.26052,2061.4,2061.3,5.57079]
["bitfinex-derivatives","ETHF0:USTF0",1742893492823,2.26052,2061.4,2061.3,46.37079]
["bitfinex-derivatives","ETHF0:USTF0",1742893496136,1.2903,2061.4,2061.3,46.37079]
["bitfinex-derivatives","ETHF0:USTF0",1742893497442,0.97018,2061.5,2061.4,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742893497737,1.3393,2061.5,2061.4,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1742893498143,1.3393,2061.5,2061.4,43.10359]
["bitfinex-derivatives","ETHF0:USTF0",1742893498346,0.00727537,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742893498544,2.32757537,2061.6,2061.5,2.94374]
["bitfinex-derivatives","ETHF0:USTF0",1742893498844,2.32757537,2061.6,2061.5,6.73144]
["bitfinex-derivatives","ETHF0:USTF0",1742893499738,2.32757537,2061.6,2061.5,47.53144]
["bitfinex-derivatives","ETHF0:USTF0",1742893502339,0.97019,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893502545,0.97024,2061.3,2061.2,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1742893502735,3.00084,2061.3,2061.2,5.42506]
["bitfinex-derivatives","ETHF0:USTF0",1742893502939,3.00084,2061.3,2061.2,46.22506]
["bitfinex-derivatives","ETHF0:USTF0",1742893503340,0.6881,2061.5,2061.3,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742893503543,0.97018,2061.5,2061.4,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742893503745,0.97018,2061.5,2061.4,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1742893505343,0.97018,2061.5,2061.4,43.09094]
["bitfinex-derivatives","ETHF0:USTF0",1742893506047,0.97018,2061.5,2061.4,42.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742893506746,2.35258537,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742893506948,0.97014,2061.5,2061.4,42.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742893507150,2.36984,2061.5,2061.4,42.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742893507845,1.3997,2061.5,2061.4,42.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742893508045,2.36984,2061.5,2061.4,42.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742893508947,2.36984,2061.5,2061.4,42.43449]
["bitfinex-derivatives","ETHF0:USTF0",1742893509149,2.36984,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893509742,2.36984,2061.5,2061.4,41.77019]
["bitfinex-derivatives","ETHF0:USTF0",1742893510047,2.36984,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893510550,3.01514,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893511743,3.01514,2061.5,2061.4,41.77019]
["bitfinex-derivatives","ETHF0:USTF0",1742893511946,0.00727537,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742893512154,1.34487537,2061.6,2061.5,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1742893512451,1.34487537,2061.6,2061.5,4.75804]
["bitfinex-derivatives","ETHF0:USTF0",1742893514159,2.31497537,2061.6,2061.5,4.75804]
["bitfinex-derivatives","ETHF0:USTF0",1742893514655,1.34487537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893516358,2.31497537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893516956,1.34487537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893517860,2.31497537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893518061,1.34487537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893518660,2.31497537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893519061,1.34487537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893519564,2.31497537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893520154,1.34487537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893520349,2.31497537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893520847,1.34487537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893521053,2.31497537,2061.6,2061.5,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742893521255,2.31497537,2061.6,2061.5,2.91114]
["bitfinex-derivatives","ETHF0:USTF0",1742893521451,2.31497537,2061.6,2061.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1742893521654,2.31497537,2061.6,2061.4,44.44514107]
["bitfinex-derivatives","ETHF0:USTF0",1742893521655,0.97014,2061.5,2061.4,44.44514107]
["bitfinex-derivatives","ETHF0:USTF0",1742893521865,2.88834,2061.5,2061.4,44.44514107]
["bitfinex-derivatives","ETHF0:USTF0",1742893522654,2.88834,2061.5,2061.4,45.80994107]
["bitfinex-derivatives","ETHF0:USTF0",1742893522856,2.88834,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893523264,0.97028,2061.2,2061.1,4.08929]
["bitfinex-derivatives","ETHF0:USTF0",1742893523463,0.97028,2061.2,2061.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1742893523672,0.97028,2061.2,2061.1,4.08933]
["bitfinex-derivatives","ETHF0:USTF0",1742893523970,0.97028,2061.2,2061.1,41.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742893524171,2.93578,2061.2,2061.1,43.09453]
["bitfinex-derivatives","ETHF0:USTF0",1742893524774,2.93578,2061.2,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893524971,2.93578,2061.2,2061.1,41.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742893525270,2.93578,2061.2,2061.1,43.09453]
["bitfinex-derivatives","ETHF0:USTF0",1742893525767,2.23718,2061.2,2061.1,43.09453]
["bitfinex-derivatives","ETHF0:USTF0",1742893525967,1.2669,2061.2,2061.1,43.09453]
["bitfinex-derivatives","ETHF0:USTF0",1742893526365,2.23718,2061.2,2061.1,43.09453]
["bitfinex-derivatives","ETHF0:USTF0",1742893526673,0.6988,2061.4,2061.2,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1742893526973,0.9702,2061.4,2061.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1742893527372,2.32788,2061.5,2061.4,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742893527572,0.97024,2061.4,2061.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742893527777,2.32794,2061.4,2061.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742893528073,2.32794,2061.4,2061.3,41.7702]
["bitfinex-derivatives","ETHF0:USTF0",1742893529275,2.32794,2061.4,2061.3,41.77024]
["bitfinex-derivatives","ETHF0:USTF0",1742893529462,2.32794,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893529872,5.53574,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893531276,2.42583,2061.2,2060.8,44.85427537]
["bitfinex-derivatives","ETHF0:USTF0",1742893531578,3.76585,2061.1,2060.8,44.85427537]
["bitfinex-derivatives","ETHF0:USTF0",1742893531766,0.97043,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893531968,2.28333,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893534072,4.78333,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893534269,0.97043,2060.9,2060.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893534474,2.34683,2060.9,2060.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893534676,2.34683,2060.9,2060.0,47.78725107]
["bitfinex-derivatives","ETHF0:USTF0",1742893534677,0.97057,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893534872,4.17837,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893535473,5.57847,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893537883,6.24757,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893539974,8.74757,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893540286,0.97066,2060.4,2060.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893540688,0.97066,2060.4,2060.3,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893540982,0.97066,2060.4,2060.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893541286,2.24336,2060.4,2060.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893546896,2.24336,2060.4,2060.3,1.27457537]
["bitfinex-derivatives","ETHF0:USTF0",1742893547096,2.24336,2060.4,2060.3,1.97157537]
["bitfinex-derivatives","ETHF0:USTF0",1742893548288,2.24336,2060.4,2060.3,2.94228537]
["bitfinex-derivatives","ETHF0:USTF0",1742893548491,2.24336,2060.4,2060.3,1.97157537]
["bitfinex-derivatives","ETHF0:USTF0",1742893553093,8.73713537,2060.6,2060.3,1.97157537]
["bitfinex-derivatives","ETHF0:USTF0",1742893553094,4.18568537,2060.6,2060.3,1.97157537]
["bitfinex-derivatives","ETHF0:USTF0",1742893553395,0.97061,2060.5,2060.4,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742893556401,2.24121,2060.5,2060.4,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742893556992,2.24121,2060.5,2060.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742893557198,2.24121,2060.5,2060.4,2.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742893559095,2.24121,2060.5,2060.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742893559999,2.24121,2060.5,2060.4,2.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742893560199,2.24121,2060.5,2060.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742893560701,2.24121,2060.5,2060.4,2.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742893560893,4.18567537,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742893561096,4.18567537,2060.6,2060.5,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742893562109,0.97787537,2060.6,2060.5,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742893562995,0.00727537,2060.6,2060.5,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742893563487,2.42585,2061.1,2060.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742893563692,0.97045,2061.0,2060.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742893564500,0.97045,2061.0,2060.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742893564889,1.3734,2061.1,2061.0,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742893564890,2.34376,2061.1,2061.0,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742893565089,0.00727537,2061.2,2061.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742893565090,0.97759537,2061.2,2061.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742893565296,0.00727537,2061.2,2061.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742893565494,0.00727537,2061.2,2061.1,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1742893565697,0.97755537,2061.2,2061.1,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1742893565899,0.00727537,2061.2,2061.1,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1742893566799,0.00727537,2061.2,2061.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1742893569001,0.00727537,2061.2,2061.1,43.77253]
["bitfinex-derivatives","ETHF0:USTF0",1742893580515,1.27797537,2061.2,2061.1,43.77253]
["bitfinex-derivatives","ETHF0:USTF0",1742893584314,1.27797537,2061.2,2061.1,46.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742893587016,3.2078,2062.1,2061.1,56.03974107]
["bitfinex-derivatives","ETHF0:USTF0",1742893587320,0.96991,2062.0,2061.9,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742893587519,0.6559,2062.1,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893587520,0.97,2061.9,2061.8,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742893587815,0.97,2061.9,2061.8,41.76996]
["bitfinex-derivatives","ETHF0:USTF0",1742893589016,0.97,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893589320,0.97,2061.8,2061.7,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1742893589519,0.97,2061.8,2061.7,2.28404]
["bitfinex-derivatives","ETHF0:USTF0",1742893589712,0.97,2061.8,2061.7,43.08404]
["bitfinex-derivatives","ETHF0:USTF0",1742893590921,1.6568,2061.8,2061.7,43.08404]
["bitfinex-derivatives","ETHF0:USTF0",1742893591219,1.6568,2061.8,2061.7,41.77004]
["bitfinex-derivatives","ETHF0:USTF0",1742893592314,2.3271,2061.8,2061.7,41.77004]
["bitfinex-derivatives","ETHF0:USTF0",1742893593423,2.3271,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893600731,2.3271,2061.8,2061.7,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1742893606429,2.3271,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893606633,0.97005,2061.7,2061.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893606825,5.54015,2061.7,2061.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893614137,5.54015,2061.7,2061.6,1.30647537]
["bitfinex-derivatives","ETHF0:USTF0",1742893622951,5.54015,2061.7,2061.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893623156,11.92043,2061.7,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893623356,0.97033,2061.1,2061.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742893624346,0.97043,2060.9,2060.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893624554,0.97043,2060.9,2060.8,1.40437537]
["bitfinex-derivatives","ETHF0:USTF0",1742893625054,1.66063,2060.9,2060.8,1.40437537]
["bitfinex-derivatives","ETHF0:USTF0",1742893625255,0.97043,2060.9,2060.8,2.37484537]
["bitfinex-derivatives","ETHF0:USTF0",1742893625655,0.00727537,2061.1,2060.8,2.37481537]
["bitfinex-derivatives","ETHF0:USTF0",1742893625853,0.97038,2061.0,2060.9,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742893626564,0.97038,2061.0,2060.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742893628251,1.60278,2061.0,2060.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742893635369,4.81058,2061.0,2060.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742893638269,1.60278,2061.0,2060.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742893640675,4.81058,2061.0,2060.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742893641580,0.97043,2060.9,2060.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893641771,2.34853,2060.9,2060.8,1.33647537]
["bitfinex-derivatives","ETHF0:USTF0",1742893642981,0.97047,2060.8,2060.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742893643168,0.97047,2060.8,2060.3,4.82978]
["bitfinex-derivatives","ETHF0:USTF0",1742893643169,0.97066,2060.4,2060.3,4.82978]
["bitfinex-derivatives","ETHF0:USTF0",1742893643479,0.97066,2060.4,2060.3,44.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742893643780,0.97066,2060.4,2060.3,41.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742893644372,0.97066,2060.4,2060.3,42.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742893645482,0.97066,2060.4,2060.3,43.75121]
["bitfinex-derivatives","ETHF0:USTF0",1742893646290,0.97066,2060.4,2060.3,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742893646585,1.62106,2060.4,2060.3,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742893646782,1.62106,2060.4,2060.3,43.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742893646986,2.91906,2060.4,2060.3,43.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742893647285,2.91906,2060.4,2060.3,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742893647778,2.91906,2060.4,2060.3,43.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742893650682,2.26866,2060.4,2060.3,43.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742893650883,2.26866,2060.4,2060.3,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742893651182,0.97076,2060.2,2060.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893652582,2.23846,2060.2,2060.1,1.31967537]
["bitfinex-derivatives","ETHF0:USTF0",1742893660093,2.23846,2060.2,2060.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893662095,0.97085,2060.0,2059.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742893664699,2.30675,2060.0,2059.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742893667995,2.94325,2060.0,2059.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742893668503,0.97085,2060.0,2059.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742893668696,3.2078,2060.1,2059.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742893668891,0.97085,2060.0,2059.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742893669098,0.97085,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893669601,3.2078,2060.1,2060.0,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742893669799,0.97086,2060.0,2059.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742893670106,0.97086,2060.0,2059.9,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742893679200,2.35666,2060.0,2059.9,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742893682110,0.9709,2059.9,2059.8,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1742893682306,2.2565,2059.9,2059.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742893682501,0.97094,2059.8,2059.7,41.77825537]
["bitfinex-derivatives","ETHF0:USTF0",1742893682702,2.25654,2059.8,2059.7,41.77825537]
["bitfinex-derivatives","ETHF0:USTF0",1742893683614,2.25654,2059.8,2059.7,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893684297,2.25654,2059.8,2059.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742893684298,0.97131,2059.1,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893684704,0.97131,2059.1,2059.0,5.49382]
["bitfinex-derivatives","ETHF0:USTF0",1742893684900,0.97131,2059.1,2059.0,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742893685412,0.97131,2059.1,2059.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742893685710,2.28761,2059.1,2059.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742893685927,2.28761,2059.1,2058.8,41.47847537]
["bitfinex-derivatives","ETHF0:USTF0",1742893685928,0.97137,2058.9,2058.8,41.47847537]
["bitfinex-derivatives","ETHF0:USTF0",1742893686120,0.97137,2058.9,2058.8,42.12197537]
["bitfinex-derivatives","ETHF0:USTF0",1742893686614,1.64467,2058.9,2058.8,42.12197537]
["bitfinex-derivatives","ETHF0:USTF0",1742893687001,1.64467,2058.9,2058.8,1.32197537]
["bitfinex-derivatives","ETHF0:USTF0",1742893689513,0.97154,2058.6,2058.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1742893689710,0.97154,2058.6,2058.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742893690308,0.97156,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893690510,0.97165,2058.3,2058.2,2.27249]
["bitfinex-derivatives","ETHF0:USTF0",1742893690715,3.7095,2058.5,2058.3,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1742893690716,0.97163,2058.4,2058.3,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1742893691013,2.42879,2058.6,2058.5,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742893691014,0.97152,2058.6,2058.5,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742893691705,0.97152,2058.6,2058.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742893692810,2.2521,2058.7,2058.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742893693015,1.2806,2058.7,2058.6,41.77151]
["bitfinex-derivatives","ETHF0:USTF0",1742893693217,2.25206,2058.7,2058.6,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742893693720,2.25206,2058.7,2058.6,42.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742893694418,2.25206,2058.7,2058.6,43.78131]
["bitfinex-derivatives","ETHF0:USTF0",1742893695722,2.25206,2058.7,2058.6,42.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742893695917,1.2806,2058.7,2058.6,43.78131]
["bitfinex-derivatives","ETHF0:USTF0",1742893696417,2.25206,2058.7,2058.6,43.78131]
["bitfinex-derivatives","ETHF0:USTF0",1742893696618,1.2806,2058.7,2058.6,43.78131]
["bitfinex-derivatives","ETHF0:USTF0",1742893698214,2.25206,2058.7,2058.6,43.78131]
["bitfinex-derivatives","ETHF0:USTF0",1742893698514,2.25206,2058.7,2058.6,42.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742893698707,2.25206,2058.7,2058.6,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742893698908,0.97154,2058.6,2058.5,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742893699115,0.97156,2058.5,2058.4,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1742893699418,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893699613,0.97156,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893699815,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893700115,0.97156,2058.5,2058.4,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742893700614,0.97156,2058.5,2058.4,43.1575]
["bitfinex-derivatives","ETHF0:USTF0",1742893702818,1.62756,2058.5,2058.4,43.1575]
["bitfinex-derivatives","ETHF0:USTF0",1742893706628,0.97156,2058.5,2058.4,43.1575]
["bitfinex-derivatives","ETHF0:USTF0",1742893711633,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893722235,0.97156,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893722438,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893725636,0.97156,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893726140,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893727343,0.97156,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893728032,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893728837,0.97156,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893729033,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893729238,0.97156,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893730030,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893733335,0.97156,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893733540,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893733937,0.97156,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893734143,0.97156,2058.5,2058.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742893734738,0.97156,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893740542,1.65616,2058.5,2058.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742893742440,0.97165,2058.3,2058.2,0.64505026]
["bitfinex-derivatives","ETHF0:USTF0",1742893742753,0.97165,2058.3,2058.2,1.30935026]
["bitfinex-derivatives","ETHF0:USTF0",1742893743142,0.97184,2057.9,2057.8,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742893743753,0.97189,2057.8,2057.7,43.07088]
["bitfinex-derivatives","ETHF0:USTF0",1742893744344,0.97189,2057.8,2057.7,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1742893744543,0.97189,2057.8,2057.7,43.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742893744743,0.97189,2057.8,2057.7,44.37543]
["bitfinex-derivatives","ETHF0:USTF0",1742893744944,0.97189,2057.8,2057.7,43.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742893745543,1.63329,2057.8,2057.7,43.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742893745743,2.96269,2057.8,2057.7,43.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742893748150,0.00727537,2058.0,2057.9,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742893748449,0.00727537,2058.0,2057.9,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1742893748653,0.97164,2058.4,2058.3,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742893749047,0.97167,2058.3,2058.1,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1742893749257,0.97167,2058.3,2058.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742893750153,0.97175,2058.1,2058.0,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893751059,0.97173,2058.2,2058.1,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1742893751259,0.97173,2058.2,2058.1,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1742893751447,0.97173,2058.2,2058.1,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1742893751848,0.97173,2058.2,2058.1,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742893752257,0.97173,2058.2,2058.1,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1742893752459,0.97173,2058.2,2058.1,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742893753047,0.97173,2058.2,2058.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742893756560,4.17953,2058.2,2058.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742893757258,4.17953,2058.2,2058.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742893768170,0.97198,2057.6,2057.5,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1742893768361,0.97198,2057.6,2057.5,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1742893768664,2.42961,2057.9,2057.6,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742893768665,0.97196,2057.7,2057.6,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742893769072,6.21505,2058.1,2057.8,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742893769370,0.97179,2058.0,2057.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742893769669,2.36959,2058.0,2057.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742893773467,2.36959,2058.0,2057.9,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1742893773669,2.36959,2058.0,2057.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742893774168,0.97179,2058.0,2057.9,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1742893774368,0.97179,2058.0,2057.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742893774569,0.97179,2058.0,2057.9,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1742893774768,2.32319,2058.0,2057.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742893774969,0.97179,2058.0,2057.9,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1742893775170,0.97179,2058.0,2057.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742893775367,0.97179,2058.0,2057.9,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1742893775667,0.97179,2058.0,2057.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742893775867,0.97179,2058.0,2057.9,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1742893776066,0.97179,2058.0,2057.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742893779077,0.97179,2058.0,2057.9,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1742893779272,0.97179,2058.0,2057.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742893779670,0.97179,2058.0,2057.9,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1742893780480,2.32319,2058.1,2058.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742893780776,2.32319,2058.1,2058.0,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742893781176,2.32319,2058.1,2058.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742893781567,2.32319,2058.1,2058.0,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742893781769,2.32319,2058.1,2058.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742893782380,2.32319,2058.1,2058.0,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742893784181,2.26054,2058.2,2058.1,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1742893784381,2.26054,2058.2,2058.1,2.27705]
["bitfinex-derivatives","ETHF0:USTF0",1742893784382,0.97174,2058.2,2058.1,2.27705]
["bitfinex-derivatives","ETHF0:USTF0",1742893784676,6.23624,2058.4,2058.3,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1742893784677,0.97163,2058.4,2058.3,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1742893785082,0.97883537,2058.5,2058.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742893785682,0.97883537,2058.5,2058.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742893786285,0.00727537,2058.5,2058.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742893786585,0.97883537,2058.5,2058.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742893800191,0.00727537,2058.5,2058.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742893800391,0.97883537,2058.5,2058.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742893807082,0.97883537,2058.5,2058.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742893807393,0.97883537,2058.5,2058.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742893809595,0.97883537,2058.5,2058.4,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742893810696,0.00727537,2058.5,2058.4,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742893810893,0.00727537,2058.5,2058.4,46.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742893811087,1.4015,2058.7,2058.6,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742893811287,0.97145,2058.8,2058.7,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742893811488,2.37291,2058.9,2058.8,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742893812296,2.37291,2058.9,2058.8,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742893815200,1.4015,2058.9,2058.8,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742893815396,2.37287,2058.9,2058.8,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742893815588,1.4015,2058.9,2058.8,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742893816201,2.37287,2058.9,2058.8,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742893816591,1.4015,2058.9,2058.8,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742893817100,2.37287,2058.9,2058.8,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742893818390,1.4015,2058.9,2058.8,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742893819099,0.97135,2059.0,2058.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742893819296,2.32625,2059.0,2058.9,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1742893835415,1.3549,2059.0,2058.9,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1742893835609,2.32622,2059.0,2058.9,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1742893835821,0.00727537,2059.1,2059.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742893836007,0.00727537,2059.1,2059.0,2.37142]
["bitfinex-derivatives","ETHF0:USTF0",1742893836523,0.97103,2059.7,2059.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1742893837117,2.98238,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742893837417,0.97104,2059.7,2059.6,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742893837614,2.34509,2059.7,2059.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742893838013,2.34509,2059.7,2059.6,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742893839217,2.34509,2059.7,2059.6,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742893839625,1.3741,2059.7,2059.6,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742893840725,2.34509,2059.7,2059.6,43.73974]
["bitfinex-derivatives","ETHF0:USTF0",1742893841723,1.3741,2059.7,2059.6,43.73974]
["bitfinex-derivatives","ETHF0:USTF0",1742893842226,1.3741,2059.7,2059.6,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1742893842819,0.97098,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742893843125,0.97098,2059.8,2059.7,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742893843327,2.36078,2059.8,2059.7,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742893850419,0.97093,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742893850615,2.3393,2059.9,2059.8,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1742893850814,1.66444537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893851034,0.00727537,2060.0,2059.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1742893851826,0.97812537,2060.0,2059.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1742893852029,2.34652537,2060.0,2059.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1742893852723,2.34652537,2060.0,2059.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742893854531,0.97094,2059.8,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893854719,0.97099,2059.7,2059.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893855028,1.66919,2059.7,2059.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893855929,1.66919,2059.7,2059.6,1.34537537]
["bitfinex-derivatives","ETHF0:USTF0",1742893856932,1.66919,2059.7,2059.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893863333,1.66919,2059.7,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893863334,0.97135,2059.0,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742893863525,0.97135,2059.0,2058.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1742893863727,0.97135,2059.0,2058.9,41.77133]
["bitfinex-derivatives","ETHF0:USTF0",1742893863922,1.62901,2059.1,2059.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742893864125,0.6577,2059.1,2059.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742893864425,1.62897,2059.1,2059.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742893864626,1.62897,2059.1,2059.0,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742893865839,1.62897,2059.1,2059.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742893867034,1.62897,2059.1,2059.0,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742893868635,1.62897,2059.1,2059.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742893868836,1.62897,2059.1,2059.0,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742893869332,1.62897,2059.1,2059.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742893879458,2.26467,2059.1,2059.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742893883861,0.97137,2058.9,2058.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742893886460,0.97137,2058.9,2058.8,0.97869537]
["bitfinex-derivatives","ETHF0:USTF0",1742893887156,0.97137,2058.9,2058.8,2.29589537]
["bitfinex-derivatives","ETHF0:USTF0",1742893887457,2.42824,2059.1,2058.8,2.29589537]
["bitfinex-derivatives","ETHF0:USTF0",1742893887658,0.97133,2059.1,2059.0,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1742893888062,0.97133,2059.1,2059.0,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1742893888261,2.34393,2059.1,2059.0,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1742893888764,2.34393,2059.1,2059.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1742893889959,2.34393,2059.1,2059.0,2.92732]
["bitfinex-derivatives","ETHF0:USTF0",1742893891759,0.97133,2059.1,2059.0,2.92732]
["bitfinex-derivatives","ETHF0:USTF0",1742893896562,2.26543,2059.1,2059.0,2.92732]
["bitfinex-derivatives","ETHF0:USTF0",1742893902570,0.97126,2059.2,2059.1,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742893902773,3.2078,2059.4,2059.2,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742893902774,0.97119,2059.3,2059.2,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742893903068,4.17896,2059.4,2059.3,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742893903275,5.51426,2059.4,2059.3,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742893903474,5.51426,2059.4,2059.3,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742893904670,0.97112,2059.5,2059.4,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742893904870,2.28842,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893907469,1.3173,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893907670,2.28839,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893910877,1.3173,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893911173,2.28839,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893911374,1.3173,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893912177,2.28839,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893913077,1.3173,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893913778,2.28839,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893915167,1.3173,2059.5,2059.4,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742893915366,0.6678,2059.7,2059.6,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742893915580,0.6954,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742893915581,1.66633,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742893915880,1.3505,2059.9,2059.8,41.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742893916070,2.3214,2059.9,2059.8,41.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742893916676,3.6667,2059.9,2059.8,41.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742893919782,3.6667,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742893920479,3.6667,2059.9,2059.8,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742893923478,3.6667,2059.9,2059.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742893923682,3.6667,2059.9,2059.8,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742893927784,0.97094,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893927982,0.97104,2059.6,2059.5,2.17929107]
["bitfinex-derivatives","ETHF0:USTF0",1742893928184,0.97104,2059.6,2059.5,3.51539107]
["bitfinex-derivatives","ETHF0:USTF0",1742893928384,0.97104,2059.6,2059.5,44.31539107]
["bitfinex-derivatives","ETHF0:USTF0",1742893928890,1.61124,2059.6,2059.5,44.31539107]
["bitfinex-derivatives","ETHF0:USTF0",1742893932093,1.61124,2059.6,2059.5,43.78725]
["bitfinex-derivatives","ETHF0:USTF0",1742893933489,0.97104,2059.6,2059.5,43.78725]
["bitfinex-derivatives","ETHF0:USTF0",1742893933695,2.24262,2059.7,2059.6,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742893933992,2.24262,2059.7,2059.6,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1742893934188,2.24262,2059.7,2059.6,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1742893934494,2.24262,2059.7,2059.6,43.82654]
["bitfinex-derivatives","ETHF0:USTF0",1742893940797,1.2716,2059.7,2059.6,43.82654]
["bitfinex-derivatives","ETHF0:USTF0",1742893940996,3.07061537,2060.0,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742893941202,3.07061537,2060.0,2059.8,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742893941203,1.3416,2059.9,2059.8,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742893941499,0.00727537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893941801,0.00727537,2060.0,2059.9,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742893942011,0.00727537,2060.0,2059.9,43.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742893942594,0.97812537,2060.0,2059.9,43.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742893944098,0.97812537,2060.0,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742893944305,0.97094,2059.8,2059.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742893944905,0.97094,2059.8,2059.7,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1742893945302,0.97094,2059.8,2059.7,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1742893947510,0.97094,2059.8,2059.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742893949905,0.97099,2059.7,2059.6,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742893950207,3.65699,2059.7,2059.6,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742893950599,3.65699,2059.7,2059.6,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1742893954914,2.96449,2059.7,2059.6,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1742893955116,2.96449,2059.7,2059.6,2.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742893956815,2.31999,2059.7,2059.6,2.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742893957719,0.97098,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742893957919,2.26248,2059.8,2059.7,1.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742893958116,0.00727537,2060.0,2059.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742893958314,0.00727537,2060.0,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742893958315,2.2624,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742893958515,1.2915,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742893958722,0.00727537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893959018,1.29877537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893959218,0.00727537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893960209,1.34167537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893960707,1.34167537,2060.0,2059.7,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742893960912,0.97094,2059.8,2059.7,7.92746]
["bitfinex-derivatives","ETHF0:USTF0",1742893961222,0.97094,2059.8,2059.7,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1742893961419,2.30534,2059.8,2059.7,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1742893962117,0.97094,2059.9,2059.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893963620,2.35464,2059.9,2059.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893965616,0.00727537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893965918,2.26582537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742893969422,2.26582537,2060.0,2059.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742893969824,1.29497537,2060.0,2059.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742893970323,2.26582537,2060.0,2059.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742893970523,1.29497537,2060.0,2059.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742893970724,2.26582537,2060.0,2059.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742893974926,2.26582537,2060.0,2059.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742893976123,1.29497537,2060.0,2059.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742893976526,2.26582537,2060.0,2059.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742893976723,1.29497537,2060.0,2059.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742893977824,0.00727537,2060.0,2059.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742893978225,1.32217537,2060.0,2059.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742893987228,2.29302537,2060.0,2059.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742893987536,2.93262537,2060.0,2059.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742893988332,1.96177537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742893988636,2.93262537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742893988838,2.61567537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742893989332,1.96177537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742893990129,1.32217537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742893995636,2.29302537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742894000151,1.32217537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742894003953,2.29302537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742894007151,1.32217537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742894009649,2.29302537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742894010464,1.32217537,2060.0,2059.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742894011442,1.32217537,2060.0,2059.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1742894014452,1.32217537,2060.0,2059.8,5.63517]
["bitfinex-derivatives","ETHF0:USTF0",1742894014453,0.9709,2059.9,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894014756,0.9709,2059.9,2059.7,0.52814107]
["bitfinex-derivatives","ETHF0:USTF0",1742894014757,0.97094,2059.8,2059.7,0.52814107]
["bitfinex-derivatives","ETHF0:USTF0",1742894015059,2.24284,2059.8,2059.7,0.52814107]
["bitfinex-derivatives","ETHF0:USTF0",1742894018154,2.24284,2059.8,2059.7,1.49913107]
["bitfinex-derivatives","ETHF0:USTF0",1742894018455,2.24284,2059.8,2059.7,1.90784107]
["bitfinex-derivatives","ETHF0:USTF0",1742894018756,2.24284,2059.8,2059.7,0.52814107]
["bitfinex-derivatives","ETHF0:USTF0",1742894018962,2.24284,2059.8,2059.7,1.49913107]
["bitfinex-derivatives","ETHF0:USTF0",1742894019451,2.24284,2059.8,2059.7,0.52814107]
["bitfinex-derivatives","ETHF0:USTF0",1742894019762,2.24284,2059.8,2059.7,1.49913107]
["bitfinex-derivatives","ETHF0:USTF0",1742894019957,2.24284,2059.8,2059.7,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1742894024852,2.24284,2059.8,2059.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742894025161,2.24284,2059.8,2059.7,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1742894030163,2.24284,2059.8,2059.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742894030563,2.24284,2059.8,2059.7,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1742894030765,2.24284,2059.8,2059.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742894030958,2.24284,2059.8,2059.7,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1742894031463,2.24284,2059.8,2059.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742894031657,2.24284,2059.8,2059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894031658,1.2719,2059.8,2059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894031869,1.3267,2059.9,2059.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742894031870,2.32739,2059.7,2059.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742894032070,2.32739,2059.7,2059.6,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1742894032371,2.32739,2059.7,2059.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742894032668,2.32739,2059.7,2059.6,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1742894039170,2.32739,2059.7,2059.6,3.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742894041367,2.32739,2059.7,2059.5,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1742894041368,0.97104,2059.6,2059.5,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1742894041671,2.97604,2059.6,2059.5,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742894044573,0.97109,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894044768,0.97109,2059.5,2059.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742894044769,0.97118,2059.3,2059.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742894044967,0.97123,2059.2,2059.1,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1742894045167,1.61393,2059.2,2059.1,42.42277]
["bitfinex-derivatives","ETHF0:USTF0",1742894045373,1.61393,2059.2,2059.1,43.81337]
["bitfinex-derivatives","ETHF0:USTF0",1742894047077,3.2078,2059.6,2059.3,2.42796]
["bitfinex-derivatives","ETHF0:USTF0",1742894047263,5.56517,2059.6,2059.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742894047467,0.97099,2059.8,2059.4,4.49274]
["bitfinex-derivatives","ETHF0:USTF0",1742894047670,0.97099,2059.8,2059.7,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742894047971,1.63714,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742894048774,2.97014,2059.9,2059.8,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1742894048977,2.30394,2059.9,2059.8,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1742894049272,0.00727537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742894049474,0.00727537,2060.0,2059.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742894050474,0.97812537,2060.0,2059.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742894050676,2.31112537,2060.0,2059.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742894051863,1.34027537,2060.0,2059.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742894052063,2.31112537,2060.0,2059.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742894052666,1.34027537,2060.0,2059.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742894053071,2.31112537,2060.0,2059.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742894053478,2.96182537,2060.0,2059.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742894055075,2.96182537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742894055278,0.97094,2059.8,2059.7,42.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742894055482,0.97094,2059.8,2059.7,6.08332]
["bitfinex-derivatives","ETHF0:USTF0",1742894055773,1.99097537,2060.0,2059.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742894055980,1.99097537,2060.0,2059.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742894055981,2.96185537,2060.0,2059.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742894056166,1.34027537,2060.0,2059.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742894056370,2.31112537,2060.0,2059.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742894063285,2.31112537,2060.0,2059.9,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742894065179,2.31112537,2060.0,2059.9,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742894065380,2.31112537,2060.0,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894065581,0.9709,2059.9,2059.8,41.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742894065775,2.3344,2059.9,2059.8,41.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742894066386,2.3344,2059.9,2059.8,43.08292]
["bitfinex-derivatives","ETHF0:USTF0",1742894067587,2.3344,2059.9,2059.8,41.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742894070296,2.3344,2059.9,2059.8,43.07672]
["bitfinex-derivatives","ETHF0:USTF0",1742894073197,2.3344,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894073494,2.3344,2059.9,2059.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742894073495,0.97104,2059.6,2059.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742894073688,0.97109,2059.5,2059.4,0.52814107]
["bitfinex-derivatives","ETHF0:USTF0",1742894073889,0.97118,2059.3,2059.2,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1742894074101,0.97118,2059.3,2059.2,6.76359]
["bitfinex-derivatives","ETHF0:USTF0",1742894074392,0.97118,2059.3,2059.2,47.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742894074902,2.29318,2059.3,2059.2,47.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742894075094,1.322,2059.3,2059.2,47.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742894078903,1.60462,2059.5,2059.4,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742894079291,0.97108,2059.6,2059.5,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1742894080098,0.97108,2059.6,2059.5,42.45755]
["bitfinex-derivatives","ETHF0:USTF0",1742894080300,0.97108,2059.6,2059.5,43.84115]
["bitfinex-derivatives","ETHF0:USTF0",1742894080500,2.3671,2059.7,2059.6,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742894080701,2.3671,2059.7,2059.6,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742894081092,2.3671,2059.7,2059.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742894081289,2.36709,2059.7,2059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894082402,0.97109,2059.5,2059.4,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742894082789,0.97109,2059.5,2059.4,41.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742894083003,1.66299,2059.5,2059.4,41.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742894086101,0.97118,2059.3,2059.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742894086396,0.97118,2059.3,2059.2,6.15353]
["bitfinex-derivatives","ETHF0:USTF0",1742894090397,0.97118,2059.3,2059.2,46.95353]
["bitfinex-derivatives","ETHF0:USTF0",1742894091499,0.97118,2059.3,2059.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742894091701,0.97137,2058.9,2058.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894092103,0.97137,2058.9,2058.8,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894092610,2.98737,2058.9,2058.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894097407,2.98737,2058.9,2058.8,1.33237537]
["bitfinex-derivatives","ETHF0:USTF0",1742894101702,2.98737,2058.9,2058.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894104102,2.98737,2058.9,2058.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894104514,2.98737,2058.9,2058.8,1.27770537]
["bitfinex-derivatives","ETHF0:USTF0",1742894105213,2.42788,2059.4,2058.9,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742894105401,0.97122,2059.3,2059.2,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742894107119,0.97122,2059.3,2059.2,2.27563]
["bitfinex-derivatives","ETHF0:USTF0",1742894112215,0.97117,2059.4,2059.3,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742894112518,0.97117,2059.4,2059.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1742894113018,0.97117,2059.4,2059.3,43.10413]
["bitfinex-derivatives","ETHF0:USTF0",1742894115423,3.2078,2059.5,2059.4,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742894115613,2.27359,2059.6,2059.5,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742894116723,0.97109,2059.5,2059.4,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742894116924,2.27359,2059.5,2059.4,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742894120624,1.3025,2059.5,2059.4,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742894122426,2.27359,2059.5,2059.4,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742894129626,1.3025,2059.5,2059.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1742894130426,2.27359,2059.5,2059.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1742894131230,1.3025,2059.5,2059.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1742894131434,2.27359,2059.5,2059.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1742894132522,1.3025,2059.5,2059.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1742894134433,0.6556,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742894134827,1.62654,2059.8,2059.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742894135027,1.62654,2059.8,2059.7,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742894135836,0.6556,2059.8,2059.7,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742894136025,0.6556,2059.8,2059.7,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1742894136222,0.6556,2059.8,2059.7,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1742894136739,1.63423,2059.9,2059.8,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742894136935,1.63423,2059.9,2059.8,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742894137731,0.97093,2059.9,2059.8,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742894139542,2.27723,2059.9,2059.8,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742894140134,1.3063,2059.9,2059.8,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742894140634,1.62125537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742894140833,1.62125537,2060.0,2059.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742894141243,2.92755537,2060.0,2059.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742894144045,1.31357537,2060.0,2059.9,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742894144248,0.00727537,2060.0,2059.9,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742894145140,1.36307537,2060.0,2059.9,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742894146443,1.36307537,2060.0,2059.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742894147250,2.33392537,2060.0,2059.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742894147453,1.36307537,2060.0,2059.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742894149953,2.33392537,2060.0,2059.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742894150352,0.9709,2059.9,2059.8,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742894150557,3.0089,2059.9,2059.8,5.48084]
["bitfinex-derivatives","ETHF0:USTF0",1742894152052,1.3961,2059.9,2059.8,6.11954]
["bitfinex-derivatives","ETHF0:USTF0",1742894152252,0.00727537,2060.0,2059.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742894152558,0.00727537,2060.0,2059.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742894152755,0.97812537,2060.0,2059.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742894153258,0.00727537,2060.0,2059.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742894153861,0.97812537,2060.0,2059.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742894154358,0.00727537,2060.0,2059.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742894154761,0.97812537,2060.0,2059.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742894156264,0.00727537,2060.0,2059.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742894157966,2.28291,2060.1,2059.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742894157967,0.97071,2060.4,2059.9,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742894158269,0.97071,2060.4,2060.3,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742894158762,2.30381,2060.4,2060.3,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742894159167,2.30381,2060.4,2060.3,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1742894159459,2.30381,2060.4,2060.3,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742894160466,2.30381,2060.4,2060.3,2.89181]
["bitfinex-derivatives","ETHF0:USTF0",1742894161657,1.3331,2060.4,2060.3,2.89181]
["bitfinex-derivatives","ETHF0:USTF0",1742894161858,0.00727537,2060.6,2060.3,8.42749]
["bitfinex-derivatives","ETHF0:USTF0",1742894162058,1.27227537,2060.6,2060.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742894162257,2.24284537,2060.6,2060.5,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1742894162460,1.27227537,2060.6,2060.5,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1742894162668,2.24284537,2060.6,2060.5,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1742894163361,2.24284537,2060.6,2060.5,43.10781]
["bitfinex-derivatives","ETHF0:USTF0",1742894166474,1.27227537,2060.6,2060.5,43.10781]
["bitfinex-derivatives","ETHF0:USTF0",1742894166969,2.24284537,2060.6,2060.5,43.10781]
["bitfinex-derivatives","ETHF0:USTF0",1742894167175,1.27227537,2060.6,2060.5,43.10781]
["bitfinex-derivatives","ETHF0:USTF0",1742894167974,2.24284537,2060.6,2060.5,43.10781]
["bitfinex-derivatives","ETHF0:USTF0",1742894168270,1.27227537,2060.6,2060.5,43.10781]
["bitfinex-derivatives","ETHF0:USTF0",1742894168464,0.6674,2060.9,2060.8,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742894168659,1.9693,2060.9,2060.8,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742894168864,1.3019,2060.9,2060.8,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742894169064,1.3019,2060.9,2060.8,2.99837]
["bitfinex-derivatives","ETHF0:USTF0",1742894170271,1.3019,2060.9,2060.8,43.79837]
["bitfinex-derivatives","ETHF0:USTF0",1742894170469,0.00727537,2061.1,2061.0,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742894170869,0.00727537,2061.1,2061.0,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1742894171069,0.00727537,2061.1,2061.0,4.81498]
["bitfinex-derivatives","ETHF0:USTF0",1742894171669,0.00727537,2061.1,2061.0,6.16948]
["bitfinex-derivatives","ETHF0:USTF0",1742894172576,1.36607537,2061.1,2061.0,6.16948]
["bitfinex-derivatives","ETHF0:USTF0",1742894172977,0.00727537,2061.1,2061.0,6.16948]
["bitfinex-derivatives","ETHF0:USTF0",1742894173276,0.97012,2061.6,2061.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742894173778,0.97012,2061.6,2061.5,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742894173979,0.97012,2061.6,2061.5,43.82804]
["bitfinex-derivatives","ETHF0:USTF0",1742894177377,0.97012,2061.6,2061.5,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742894179783,0.97012,2061.6,2061.5,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742894179973,1.66322,2061.6,2061.5,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742894184175,1.66322,2061.6,2061.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742894184377,0.97014,2061.5,2061.4,4.07716]
["bitfinex-derivatives","ETHF0:USTF0",1742894184675,3.00614,2061.5,2061.4,5.43326]
["bitfinex-derivatives","ETHF0:USTF0",1742894188790,3.00614,2061.5,2061.4,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742894188981,3.00614,2061.5,2061.4,5.43329]
["bitfinex-derivatives","ETHF0:USTF0",1742894194986,3.00614,2061.5,2061.4,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1742894195183,3.00614,2061.5,2061.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742894195486,0.97019,2061.4,2061.3,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894195688,2.30979,2061.4,2061.3,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894197184,2.30979,2061.4,2061.3,42.13407537]
["bitfinex-derivatives","ETHF0:USTF0",1742894198592,2.30979,2061.4,2061.3,43.10431537]
["bitfinex-derivatives","ETHF0:USTF0",1742894198990,2.30979,2061.4,2061.3,45.34187537]
["bitfinex-derivatives","ETHF0:USTF0",1742894199194,2.30979,2061.4,2061.3,46.31211537]
["bitfinex-derivatives","ETHF0:USTF0",1742894199787,2.30979,2061.4,2061.3,45.34187537]
["bitfinex-derivatives","ETHF0:USTF0",1742894201287,2.30979,2061.4,2061.3,42.13407537]
["bitfinex-derivatives","ETHF0:USTF0",1742894201591,2.30979,2061.4,2061.3,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894202690,2.30979,2061.4,2061.3,42.09137537]
["bitfinex-derivatives","ETHF0:USTF0",1742894205987,2.30979,2061.4,2061.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894207095,0.97019,2061.4,2061.3,2.29511537]
["bitfinex-derivatives","ETHF0:USTF0",1742894207298,0.97019,2061.4,2061.3,2.97831537]
["bitfinex-derivatives","ETHF0:USTF0",1742894207504,0.97019,2061.5,2061.4,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742894207793,0.97013,2061.6,2061.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742894208093,0.97013,2061.6,2061.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742894210698,0.97013,2061.6,2061.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742894211491,0.97014,2061.5,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894211690,4.17794,2061.5,2061.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742894211898,0.97019,2061.4,2061.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894212094,2.34889,2061.4,2061.3,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894212295,7.95489,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894212991,5.45489,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894213898,6.12859,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894216699,8.62859,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894219805,6.12859,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894221500,3.02259,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894221707,0.97019,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894221904,2.34499,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894222304,2.34499,2061.4,2061.3,0.63270537]
["bitfinex-derivatives","ETHF0:USTF0",1742894222597,0.97019,2061.4,2061.3,0.63270537]
["bitfinex-derivatives","ETHF0:USTF0",1742894224398,2.26219,2061.4,2061.3,0.63270537]
["bitfinex-derivatives","ETHF0:USTF0",1742894227414,2.26219,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894227599,2.92559,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894230307,2.26219,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894230509,2.26219,2061.4,2061.3,0.63890537]
["bitfinex-derivatives","ETHF0:USTF0",1742894231111,2.26219,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894231311,2.92529,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894233502,2.26219,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894234104,2.92919,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894243612,2.26219,2061.4,2061.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894243821,0.97019,2061.4,2061.3,0.65050537]
["bitfinex-derivatives","ETHF0:USTF0",1742894244823,0.97019,2061.4,2061.3,1.92310537]
["bitfinex-derivatives","ETHF0:USTF0",1742894251827,0.97019,2061.4,2061.3,2.89334537]
["bitfinex-derivatives","ETHF0:USTF0",1742894252234,0.97015,2061.6,2061.5,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742894252934,0.97015,2061.6,2061.5,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742894253133,0.97008,2061.7,2061.6,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742894253335,0.97008,2061.7,2061.6,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742894254340,0.97008,2061.7,2061.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742894255037,1.62518,2061.7,2061.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742894255434,2.92978,2061.7,2061.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742894256429,0.97008,2061.7,2061.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742894258245,2.25508,2061.7,2061.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742894258438,2.94588,2061.7,2061.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742894259035,2.25508,2061.7,2061.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742894260341,0.97008,2061.7,2061.6,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742894260937,0.97008,2061.7,2061.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742894261547,2.34268,2061.7,2061.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742894262249,0.97008,2061.7,2061.6,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742894268550,0.97008,2061.7,2061.6,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742894274158,1.63048,2061.7,2061.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742894275053,1.63048,2061.7,2061.6,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742894276360,1.63048,2061.7,2061.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742894276663,1.63048,2061.7,2061.6,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742894276848,1.63048,2061.7,2061.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742894277248,1.63048,2061.7,2061.6,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742894278252,0.97008,2061.7,2061.6,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742894279250,0.97731537,2061.8,2061.7,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742894279450,0.97731537,2061.8,2061.7,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742894280453,2.25751537,2061.8,2061.7,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742894281052,0.00727537,2061.8,2061.7,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742894281250,0.97727537,2061.8,2061.7,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742894281649,0.97727537,2061.8,2061.7,43.82755]
["bitfinex-derivatives","ETHF0:USTF0",1742894282763,0.00727537,2061.8,2061.7,47.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742894282965,0.97727537,2061.8,2061.7,47.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742894283163,0.00727537,2061.8,2061.7,47.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742894283364,1.60931,2062.1,2062.0,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742894283565,1.9856,2062.1,2062.0,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1742894283861,3.2078,2062.4,2062.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742894284056,2.316,2062.3,2062.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742894284454,3.8472,2062.4,2062.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742894284455,1.60916,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742894284661,2.95536,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742894286863,2.98976795,2062.4,2062.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742894288364,2.98976795,2062.4,2062.3,4.17757]
["bitfinex-derivatives","ETHF0:USTF0",1742894288365,1.38060795,2062.4,2062.3,4.17757]
["bitfinex-derivatives","ETHF0:USTF0",1742894288757,0.03440795,2062.4,2062.3,4.17757]
["bitfinex-derivatives","ETHF0:USTF0",1742894291965,0.03440795,2062.4,2062.3,4.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742894292165,4.17737,2062.8,2062.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742894292366,1.2849,2062.7,2062.6,4.17743]
["bitfinex-derivatives","ETHF0:USTF0",1742894292768,1.3436,2062.9,2062.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742894292966,0.6533,2062.9,2062.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742894293472,1.9382,2062.9,2062.8,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1742894294276,2.90768,2062.9,2062.8,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1742894294667,1.9382,2062.9,2062.8,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1742894295077,1.9382,2062.9,2062.8,2.91553]
["bitfinex-derivatives","ETHF0:USTF0",1742894296867,0.00727537,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894297072,0.00727537,2063.1,2063.0,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742894297268,0.00727537,2063.1,2063.0,44.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742894297476,0.00727537,2063.1,2063.0,45.61344]
["bitfinex-derivatives","ETHF0:USTF0",1742894297866,0.97666537,2063.1,2063.0,45.61344]
["bitfinex-derivatives","ETHF0:USTF0",1742894298073,0.97666537,2063.1,2063.0,44.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742894298280,2.25476537,2063.1,2063.0,44.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742894299965,2.25476537,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894300168,2.25476537,2063.1,2063.0,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742894300674,2.25476537,2063.1,2063.0,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1742894307079,2.25476537,2063.1,2063.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742894307582,0.96944,2063.0,2062.9,44.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742894307784,2.29324,2063.0,2062.9,43.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742894307980,2.29324,2063.0,2062.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1742894308586,2.29324,2063.0,2062.9,43.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742894308781,2.29324,2063.0,2062.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1742894308982,2.29324,2063.0,2062.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894309786,2.29324,2063.0,2062.9,42.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742894309984,2.29324,2063.0,2062.9,43.10318]
["bitfinex-derivatives","ETHF0:USTF0",1742894311682,2.29324,2063.0,2062.9,42.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742894311883,2.29324,2063.0,2062.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894313793,0.96953,2062.8,2062.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742894314390,2.29023,2062.8,2062.7,42.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742894314691,2.29023,2062.8,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894315484,2.29023,2062.8,2062.7,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742894315691,0.96953,2062.8,2062.7,44.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742894315892,2.23552,2062.9,2062.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742894316083,2.43081537,2063.1,2062.9,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894316084,0.96948,2063.0,2062.9,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894316279,1.266,2063.0,2062.9,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1742894316588,0.66677537,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894316589,0.97670537,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894316884,0.97670537,2063.1,2063.0,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1742894317093,2.24270537,2063.1,2063.0,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1742894318583,2.24270537,2063.1,2063.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742894319284,0.96948,2062.9,2062.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742894319481,0.96948,2062.9,2062.8,4.07353]
["bitfinex-derivatives","ETHF0:USTF0",1742894319785,0.96948,2062.9,2062.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742894320093,0.96948,2062.9,2062.8,4.07353]
["bitfinex-derivatives","ETHF0:USTF0",1742894320481,0.96948,2062.9,2062.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742894320786,2.25778,2062.9,2062.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742894321586,2.25778,2062.9,2062.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742894322081,0.96953,2062.8,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894322289,2.89693,2062.8,2062.7,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742894323188,2.89693,2062.8,2062.7,43.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742894323488,2.89693,2062.8,2062.7,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742894323791,2.89693,2062.8,2062.7,43.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742894323792,2.24183,2062.8,2062.7,43.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742894323992,0.96953,2062.8,2062.7,43.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742894325392,0.96953,2062.8,2062.7,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742894325590,0.96953,2062.8,2062.7,43.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742894327395,2.24182,2062.9,2062.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742894327593,0.96952,2062.9,2062.8,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742894327898,0.96952,2062.9,2062.8,2.95403]
["bitfinex-derivatives","ETHF0:USTF0",1742894328591,0.96948,2063.0,2062.9,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894328793,4.18450537,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894329296,4.18450537,2063.1,2063.0,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742894329691,0.97670537,2063.1,2063.0,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742894329892,0.97670537,2063.1,2063.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742894330203,2.29670537,2063.1,2063.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742894331195,2.29670537,2063.1,2063.0,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742894331891,2.29670537,2063.1,2063.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742894332091,2.29670537,2063.1,2063.0,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742894333795,0.97670537,2063.1,2063.0,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742894334601,0.97670537,2063.1,2063.0,5.55424]
["bitfinex-derivatives","ETHF0:USTF0",1742894335789,0.97670537,2063.1,2063.0,8.67324]
["bitfinex-derivatives","ETHF0:USTF0",1742894337093,0.97670537,2063.1,2063.0,5.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742894338703,1.63780537,2063.1,2063.0,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742894339608,0.97670537,2063.1,2063.0,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742894340102,0.97670537,2063.1,2063.0,5.55424]
["bitfinex-derivatives","ETHF0:USTF0",1742894340303,0.00727537,2063.1,2063.0,5.55424]
["bitfinex-derivatives","ETHF0:USTF0",1742894340603,0.97666537,2063.1,2063.0,5.55424]
["bitfinex-derivatives","ETHF0:USTF0",1742894341506,2.25466537,2063.1,2063.0,5.55424]
["bitfinex-derivatives","ETHF0:USTF0",1742894349009,2.25466537,2063.1,2063.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742894349600,2.25466537,2063.1,2063.0,5.55424]
["bitfinex-derivatives","ETHF0:USTF0",1742894349800,2.25466537,2063.1,2063.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742894353708,0.96953,2062.8,2062.7,44.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742894353902,0.96953,2062.8,2062.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742894355309,2.27733,2062.8,2062.7,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742894355502,2.27733,2062.8,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894356304,2.27733,2062.8,2062.7,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742894357607,0.96953,2062.8,2062.7,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742894357814,0.96953,2062.8,2062.7,6.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742894359716,2.34043,2062.8,2062.7,6.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742894360212,2.34043,2062.8,2062.7,46.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742894360410,2.34043,2062.8,2062.7,46.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742894360614,2.34043,2062.8,2062.7,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742894360810,2.34043,2062.8,2062.7,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742894363209,2.34043,2062.8,2062.7,43.13768]
["bitfinex-derivatives","ETHF0:USTF0",1742894363816,0.96952,2062.9,2062.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742894364116,0.96952,2062.9,2062.8,3.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742894366207,1.3835,2063.0,2062.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742894366524,2.35297,2063.0,2062.9,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1742894366819,2.35297,2063.0,2062.9,43.70468]
["bitfinex-derivatives","ETHF0:USTF0",1742894369623,0.96947,2063.0,2062.9,43.70468]
["bitfinex-derivatives","ETHF0:USTF0",1742894369823,0.00727537,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894370127,0.97666537,2063.1,2063.0,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1742894370422,0.00727537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894370725,0.97666537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894371224,0.00727537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894371919,0.97666537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894373320,0.00727537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894373923,0.97666537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894374720,0.00727537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894375023,0.97666537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894376630,0.97666537,2063.1,2063.0,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1742894380418,0.00727537,2063.1,2063.0,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1742894381228,0.00727537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894381827,0.97666537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894382131,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894383327,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894385935,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894386326,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894387134,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894387437,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894388427,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894388935,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894389231,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894389436,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894389629,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894390330,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894393434,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894394035,2.30916537,2063.1,2063.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742894394631,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894395044,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894396329,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894396934,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894397140,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894397339,2.30916537,2063.1,2063.0,46.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742894397535,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894397741,2.30916537,2063.1,2063.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742894398442,2.30916537,2063.1,2063.0,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742894399442,2.30916537,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894400351,2.30916537,2063.1,2063.0,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742894405842,2.30916537,2063.1,2063.0,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742894409149,0.97666537,2063.1,2063.0,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742894409751,0.97666537,2063.1,2063.0,6.16394]
["bitfinex-derivatives","ETHF0:USTF0",1742894410549,9.42835,2063.5,2063.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742894410845,0.96934,2063.3,2063.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742894411049,0.96934,2063.3,2063.2,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742894412845,0.96934,2063.3,2063.2,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742894415257,0.96934,2063.3,2063.2,5.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742894417864,0.96928,2063.4,2063.3,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742894418054,0.96928,2063.4,2063.3,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742894418558,0.96928,2063.4,2063.3,2.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742894418856,0.00727537,2063.5,2063.3,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742894419155,0.00727537,2063.5,2063.4,9.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742894423955,0.97647537,2063.5,2063.4,9.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742894424151,0.00727537,2063.5,2063.4,9.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742894425361,0.97647537,2063.5,2063.4,9.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742894425558,0.00727537,2063.5,2063.4,9.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742894425966,0.97647537,2063.5,2063.4,9.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742894428351,0.00727537,2063.5,2063.4,9.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742894442378,0.6751,2063.8,2063.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742894442571,2.92466,2063.8,2063.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742894443267,2.92466,2063.8,2063.7,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742894445877,0.96905,2063.9,2063.8,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742894446076,2.29505,2063.9,2063.8,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742894446384,1.326,2063.9,2063.8,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742894447483,2.29501,2063.9,2063.8,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742894448086,1.326,2063.9,2063.8,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742894449594,0.69553952,2064.0,2063.9,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742894449794,3.06580952,2064.0,2063.9,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1742894450190,2.09683952,2064.0,2063.9,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1742894451394,1.40613952,2064.0,2063.9,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1742894451796,0.00483952,2064.0,2063.9,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1742894452499,0.00483952,2064.0,2063.9,43.16231]
["bitfinex-derivatives","ETHF0:USTF0",1742894452999,0.00483952,2064.0,2063.9,43.82941]
["bitfinex-derivatives","ETHF0:USTF0",1742894454595,1.34693952,2064.0,2063.9,43.82941]
["bitfinex-derivatives","ETHF0:USTF0",1742894455392,2.31590952,2064.0,2063.9,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742894455590,2.31590952,2064.0,2063.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742894455791,2.31590952,2064.0,2063.9,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1742894455992,2.31590952,2064.0,2063.8,45.39916107]
["bitfinex-derivatives","ETHF0:USTF0",1742894455993,0.96901,2063.9,2063.8,45.39916107]
["bitfinex-derivatives","ETHF0:USTF0",1742894456298,2.99881,2063.9,2063.8,46.68546107]
["bitfinex-derivatives","ETHF0:USTF0",1742894456501,3.64941,2063.9,2063.8,46.68546107]
["bitfinex-derivatives","ETHF0:USTF0",1742894457194,3.64941,2063.9,2063.8,46.15732]
["bitfinex-derivatives","ETHF0:USTF0",1742894457399,3.64941,2063.9,2063.8,43.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742894458802,3.64941,2063.9,2063.8,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742894458987,3.64941,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894459190,3.64941,2063.9,2063.8,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742894459601,3.64941,2063.9,2063.8,43.12136]
["bitfinex-derivatives","ETHF0:USTF0",1742894459799,0.96906,2063.8,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894459997,0.96911,2063.7,2063.6,4.07842537]
["bitfinex-derivatives","ETHF0:USTF0",1742894460299,0.96911,2063.7,2063.6,46.23073537]
["bitfinex-derivatives","ETHF0:USTF0",1742894460887,0.96911,2063.7,2063.6,45.26157537]
["bitfinex-derivatives","ETHF0:USTF0",1742894461401,0.96911,2063.7,2063.6,46.23073537]
["bitfinex-derivatives","ETHF0:USTF0",1742894461588,0.96911,2063.7,2063.6,42.15957537]
["bitfinex-derivatives","ETHF0:USTF0",1742894461793,0.96911,2063.7,2063.6,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894469005,0.96911,2063.7,2063.6,42.16217537]
["bitfinex-derivatives","ETHF0:USTF0",1742894469511,0.96911,2063.7,2063.6,43.13133537]
["bitfinex-derivatives","ETHF0:USTF0",1742894475913,2.2928,2063.8,2063.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742894476109,0.96903,2063.9,2063.8,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742894476305,0.97384952,2064.0,2063.9,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742894477013,0.00483952,2064.0,2063.9,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742894477314,0.96892,2064.2,2064.1,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742894477518,0.96887,2064.3,2064.2,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742894477711,2.42162,2064.7,2064.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1742894478019,0.96871,2064.6,2064.5,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742894478219,2.26079,2064.7,2064.6,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742894478524,2.26079,2064.7,2064.6,3.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742894479209,0.96862,2064.8,2064.7,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742894479415,1.2921,2064.9,2064.8,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742894479614,1.2921,2064.9,2064.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742894479918,0.96859,2064.8,2064.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742894480118,2.26068,2064.9,2064.8,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742894480310,5.62864,2065.4,2064.9,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742894480620,2.23198,2065.1,2065.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742894480812,2.23198,2065.1,2065.0,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742894481610,0.96848,2065.1,2065.0,42.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742894481923,0.96848,2065.1,2065.0,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742894482312,0.96859,2064.8,2064.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1742894482517,0.96859,2064.8,2064.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1742894482710,0.96864,2064.7,2064.6,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1742894483013,0.96864,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894483411,0.96869,2064.6,2064.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894486324,2.31089,2064.6,2064.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894492531,0.96869,2064.6,2064.5,0.97600537]
["bitfinex-derivatives","ETHF0:USTF0",1742894492731,0.96869,2064.6,2064.5,0.67387537]
["bitfinex-derivatives","ETHF0:USTF0",1742894493528,0.96869,2064.6,2064.5,1.64260537]
["bitfinex-derivatives","ETHF0:USTF0",1742894494325,0.96867,2064.7,2064.6,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742894494531,0.96867,2064.7,2064.6,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1742894495433,0.96867,2064.7,2064.6,3.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742894495826,0.96867,2064.7,2064.6,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742894496527,0.96867,2064.7,2064.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742894498319,0.96867,2064.7,2064.6,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1742894498618,11.15122,2065.1,2065.0,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742894498619,0.96851,2065.1,2065.0,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742894499025,0.96851,2065.1,2064.8,43.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742894499026,0.96855,2064.9,2064.8,43.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742894499831,2.26485,2064.9,2064.8,43.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742894500031,2.26485,2064.9,2064.8,43.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742894500234,2.26485,2064.9,2064.8,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742894500824,2.26485,2064.9,2064.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742894501926,2.26485,2064.9,2064.8,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742894502127,0.96855,2064.9,2064.8,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742894503040,5.46021,2065.1,2065.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894504034,2.25241,2065.1,2065.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894504833,0.9685,2065.0,2064.9,2.26591]
["bitfinex-derivatives","ETHF0:USTF0",1742894505042,5.62869,2065.4,2064.9,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742894505336,5.62869,2065.4,2065.0,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742894505337,0.96845,2065.1,2065.0,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742894505536,0.96845,2065.1,2065.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742894505735,0.96845,2065.1,2065.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742894506832,4.17625,2065.1,2065.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742894507339,0.96855,2064.9,2064.8,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742894508841,4.17629,2065.1,2065.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894509543,4.17629,2065.1,2065.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742894512733,4.17629,2065.1,2065.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742894512939,4.83169,2065.1,2065.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742894513339,1.62389,2065.1,2065.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742894514546,0.96855,2064.9,2064.8,4.08459]
["bitfinex-derivatives","ETHF0:USTF0",1742894515839,0.96855,2064.9,2064.8,5.48059]
["bitfinex-derivatives","ETHF0:USTF0",1742894519442,2.30464,2065.0,2064.9,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742894519646,2.30464,2065.0,2064.9,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742894519847,2.30464,2065.0,2064.9,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742894520844,0.96854,2065.0,2064.9,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742894521046,2.26284,2065.0,2064.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742894521650,2.26284,2065.0,2064.9,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742894522753,1.621,2065.1,2065.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894522944,3.0097,2065.1,2065.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742894524754,3.0097,2065.1,2065.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742894525255,3.0097,2065.1,2065.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742894525850,3.0097,2065.1,2065.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742894526462,3.0097,2065.1,2065.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742894530253,3.0097,2065.1,2065.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742894530456,3.0097,2065.1,2065.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742894531555,0.9685,2065.1,2065.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742894531863,0.9685,2065.1,2065.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742894532056,0.9685,2065.1,2065.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742894532361,2.3536,2065.1,2065.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742894533360,0.9685,2065.1,2065.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742894536559,0.9685,2065.1,2065.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742894536954,0.96859,2064.8,2064.7,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742894537262,0.96864,2064.7,2064.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742894537459,1.63624,2064.7,2064.6,5.40299]
["bitfinex-derivatives","ETHF0:USTF0",1742894537760,1.63624,2064.7,2064.6,46.20299]
["bitfinex-derivatives","ETHF0:USTF0",1742894538159,1.63624,2064.7,2064.6,45.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742894538759,1.63624,2064.7,2064.6,42.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742894539862,1.63624,2064.7,2064.6,43.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742894540056,1.63624,2064.7,2064.6,42.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742894540264,1.63624,2064.7,2064.6,43.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742894540855,0.96864,2064.7,2064.6,43.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742894541663,2.34244,2064.7,2064.6,43.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742894542163,2.34244,2064.7,2064.6,42.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742894542556,2.34244,2064.7,2064.6,43.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742894542760,2.34244,2064.7,2064.6,42.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742894542960,2.34244,2064.7,2064.6,43.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742894543560,1.99854,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894543768,0.96869,2064.6,2064.5,1.28107537]
["bitfinex-derivatives","ETHF0:USTF0",1742894544070,2.27679,2064.6,2064.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894545664,2.27679,2064.6,2064.5,1.33917537]
["bitfinex-derivatives","ETHF0:USTF0",1742894548368,1.3081,2064.6,2064.5,2.30790537]
["bitfinex-derivatives","ETHF0:USTF0",1742894548879,0.96866,2064.7,2064.6,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742894549469,3.01552,2064.8,2064.7,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742894550266,3.01552,2064.8,2064.7,1.64024]
["bitfinex-derivatives","ETHF0:USTF0",1742894551869,3.01552,2064.8,2064.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742894552175,0.96864,2064.7,2064.6,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1742894552469,2.26044,2064.7,2064.6,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742894556391,0.96869,2064.6,2064.5,0.67667537]
["bitfinex-derivatives","ETHF0:USTF0",1742894556578,2.31969,2064.6,2064.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894556770,2.95459,2064.6,2064.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894556972,6.16239,2064.6,2064.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894560280,9.26539,2064.6,2064.5,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894561679,0.96892,2064.1,2064.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742894561877,0.96892,2064.1,2064.0,1.63497]
["bitfinex-derivatives","ETHF0:USTF0",1742894562082,0.96892,2064.1,2064.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742894562876,2.36902,2064.1,2064.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742894563278,2.36902,2064.1,2064.0,1.63497]
["bitfinex-derivatives","ETHF0:USTF0",1742894563474,2.36902,2064.1,2064.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742894563675,0.96897,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894563885,2.36907,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894564987,2.36907,2064.0,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894564988,0.96901,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894565173,3.01051,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894565378,3.01051,2063.9,2063.8,1.37227537]
["bitfinex-derivatives","ETHF0:USTF0",1742894565575,3.01051,2063.9,2063.8,42.17227537]
["bitfinex-derivatives","ETHF0:USTF0",1742894566386,3.01051,2063.9,2063.8,1.37227537]
["bitfinex-derivatives","ETHF0:USTF0",1742894566890,3.01051,2063.9,2063.8,42.17227537]
["bitfinex-derivatives","ETHF0:USTF0",1742894567789,3.01051,2063.9,2063.8,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894567987,6.21831,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894568185,0.96911,2063.7,2063.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742894568381,0.96911,2063.7,2063.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1742894568889,2.29981,2063.7,2063.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1742894573197,2.29981,2063.7,2063.6,43.13416]
["bitfinex-derivatives","ETHF0:USTF0",1742894574393,2.29981,2063.7,2063.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1742894574998,2.29981,2063.7,2063.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742894575497,0.9692,2063.5,2063.4,44.71097537]
["bitfinex-derivatives","ETHF0:USTF0",1742894575693,0.9692,2063.5,2063.4,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894575996,0.9692,2063.5,2063.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894576888,2.3115,2063.5,2063.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894577493,2.3115,2063.5,2063.4,0.65907537]
["bitfinex-derivatives","ETHF0:USTF0",1742894578586,2.3115,2063.5,2063.4,1.98707537]
["bitfinex-derivatives","ETHF0:USTF0",1742894579387,2.3115,2063.5,2063.4,1.33527537]
["bitfinex-derivatives","ETHF0:USTF0",1742894579587,2.9486,2063.5,2063.4,1.33527537]
["bitfinex-derivatives","ETHF0:USTF0",1742894580697,0.9693,2063.3,2063.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1742894580999,0.96948,2062.9,2062.8,4.17727]
["bitfinex-derivatives","ETHF0:USTF0",1742894581301,0.96948,2062.9,2062.8,47.63427]
["bitfinex-derivatives","ETHF0:USTF0",1742894581797,0.96948,2063.0,2062.9,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894583494,0.00727537,2063.1,2063.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894583693,0.96928,2063.4,2063.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742894583998,0.96924,2063.5,2063.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894584594,0.96925,2063.4,2063.3,41.76925]
["bitfinex-derivatives","ETHF0:USTF0",1742894587404,0.96924,2063.5,2063.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894590910,0.00727537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894590911,0.97646537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894592007,2.28616537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894593004,0.97646537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894595413,0.97646537,2063.6,2063.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742894595712,0.97646537,2063.6,2063.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742894595919,1.65046537,2063.6,2063.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742894596117,0.9693,2063.3,2063.2,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1742894596815,2.42335,2063.3,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894597021,0.96939,2063.1,2063.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742894597318,0.96944,2063.0,2062.9,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742894597513,2.32824,2063.0,2062.9,43.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742894597715,2.32824,2063.0,2062.9,43.05198]
["bitfinex-derivatives","ETHF0:USTF0",1742894600019,2.32824,2063.0,2062.9,43.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742894602817,0.96944,2063.0,2062.9,43.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742894603022,0.96936,2063.3,2063.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742894603216,0.6667,2063.5,2063.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1742894603411,0.97648537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894603815,0.97648537,2063.6,2063.5,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742894604127,0.97648537,2063.6,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894604326,0.97648537,2063.6,2063.5,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742894604523,0.97648537,2063.6,2063.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742894604720,1.61098537,2063.6,2063.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742894607126,0.9693,2063.3,2063.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742894607727,3.6488,2063.3,2063.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742894608221,0.96939,2063.1,2063.0,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1742894609524,0.96939,2063.1,2063.0,3.01984]
["bitfinex-derivatives","ETHF0:USTF0",1742894610026,0.96939,2063.1,2063.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742894610328,0.96939,2063.1,2063.0,3.01984]
["bitfinex-derivatives","ETHF0:USTF0",1742894611326,0.96939,2063.1,2063.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742894611723,0.96939,2063.1,2063.0,3.01984]
["bitfinex-derivatives","ETHF0:USTF0",1742894617427,2.25188,2063.2,2063.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742894617633,0.96938,2063.2,2063.1,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1742894618128,1.66104,2063.3,2063.2,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742894618328,2.31784,2063.3,2063.2,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742894620524,1.3485,2063.3,2063.2,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742894620720,0.96927,2063.5,2063.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894621135,0.96927,2063.5,2063.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742894621527,2.35556537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894621730,2.35556537,2063.6,2063.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742894623035,2.35556537,2063.6,2063.5,43.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742894625440,2.35556537,2063.6,2063.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742894628936,0.97643537,2063.6,2063.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742894635836,0.97643537,2063.6,2063.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742894636041,4.85322537,2063.6,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894636341,0.96925,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894636638,0.96925,2063.4,2063.3,44.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742894636844,2.25525,2063.4,2063.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742894637044,2.25525,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894637542,2.25525,2063.4,2063.3,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742894638043,2.25525,2063.4,2063.3,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742894638544,2.25525,2063.4,2063.3,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742894638744,2.25525,2063.4,2063.3,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742894641436,1.286,2063.4,2063.3,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742894641640,0.96924,2063.5,2063.4,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742894641847,0.97646537,2063.6,2063.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894642048,0.97646537,2063.6,2063.5,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742894642546,0.97646537,2063.6,2063.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742894645141,0.00727537,2063.6,2063.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742894645648,0.97643537,2063.6,2063.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742894645842,0.00727537,2063.6,2063.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742894646048,0.97643537,2063.6,2063.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742894646347,0.00727537,2063.6,2063.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742894646545,0.97643537,2063.6,2063.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742894646754,0.00727537,2063.6,2063.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742894647449,0.969,2064.0,2063.9,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742894647649,0.96895,2064.1,2064.0,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742894647948,2.36635,2064.1,2064.0,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742894648558,2.36635,2064.1,2063.9,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742894648559,0.96897,2064.0,2063.9,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742894648756,3.05457,2064.0,2063.9,1.61347]
["bitfinex-derivatives","ETHF0:USTF0",1742894649554,3.05457,2064.0,2063.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742894649760,3.05457,2064.0,2063.9,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1742894650058,3.05457,2064.0,2063.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742894650653,0.96901,2063.9,2063.8,7.28712537]
["bitfinex-derivatives","ETHF0:USTF0",1742894650860,2.30621,2063.9,2063.8,3.11027537]
["bitfinex-derivatives","ETHF0:USTF0",1742894651051,2.30621,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894651363,2.30621,2063.9,2063.8,0.97633537]
["bitfinex-derivatives","ETHF0:USTF0",1742894653262,2.30621,2063.9,2063.8,1.63653537]
["bitfinex-derivatives","ETHF0:USTF0",1742894655470,0.96901,2063.9,2063.8,1.63653537]
["bitfinex-derivatives","ETHF0:USTF0",1742894655867,0.96901,2063.9,2063.8,0.97633537]
["bitfinex-derivatives","ETHF0:USTF0",1742894656073,2.37111,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894660269,2.42235,2064.1,2063.8,4.18403537]
["bitfinex-derivatives","ETHF0:USTF0",1742894660572,0.96886,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742894661067,0.96886,2064.1,2064.0,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1742894661272,2.93632,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742894661478,0.96882,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742894661778,0.96882,2064.2,2064.1,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1742894662176,0.97604537,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742894662980,2.37004537,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742894664078,0.96878,2064.2,2064.1,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742894664274,2.36278,2064.2,2064.1,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742894665379,2.36278,2064.2,2064.1,5.46028]
["bitfinex-derivatives","ETHF0:USTF0",1742894667776,1.394,2064.2,2064.1,5.46028]
["bitfinex-derivatives","ETHF0:USTF0",1742894667983,0.00727537,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742894668176,1.30297537,2064.3,2064.2,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742894668373,2.27170537,2064.3,2064.2,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742894668679,1.30297537,2064.3,2064.2,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742894668878,0.00727537,2064.3,2064.2,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742894669078,0.96845,2065.0,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742894669270,1.2636,2064.7,2064.6,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742894669474,0.6711,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894669475,1.63955,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894669674,0.6711,2064.9,2064.7,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742894669870,2.8882,2064.8,2064.7,1.61651]
["bitfinex-derivatives","ETHF0:USTF0",1742894670280,1.9197,2064.8,2064.7,1.61651]
["bitfinex-derivatives","ETHF0:USTF0",1742894671384,1.9054,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742894671578,1.9054,2065.0,2064.9,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742894671974,2.8738,2065.0,2064.9,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742894672178,1.9054,2065.0,2064.9,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742894672983,2.8738,2065.0,2064.9,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742894673577,2.8738,2065.0,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894673879,0.96854,2064.8,2064.7,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742894675279,0.96854,2064.8,2064.7,1.65679]
["bitfinex-derivatives","ETHF0:USTF0",1742894675480,1.61024,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742894675681,2.98914,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742894677991,0.96845,2064.9,2064.8,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1742894678190,2.25495,2064.9,2064.8,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1742894680592,0.96854,2064.7,2064.6,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742894681286,2.95534,2064.7,2064.6,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742894685397,2.95534,2064.7,2064.6,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1742894691899,2.95534,2064.7,2064.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742894692898,2.95534,2064.7,2064.6,5.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742894693098,2.95534,2064.7,2064.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742894693306,2.95534,2064.7,2064.6,5.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742894693501,2.95534,2064.7,2064.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742894693702,2.95534,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894694001,0.96868,2064.5,2064.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742894694299,0.96868,2064.5,2064.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742894694495,2.33978,2064.5,2064.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742894694695,0.96868,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894694896,2.0607,2064.4,2064.0,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742894695096,2.0607,2064.4,2064.1,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742894695097,0.96882,2064.2,2064.1,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742894695508,2.33992,2064.2,2064.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742894697807,2.33992,2064.2,2064.1,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742894698701,2.33992,2064.2,2064.1,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742894699798,2.33992,2064.2,2064.1,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742894700401,2.33992,2064.2,2064.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742894700793,0.96882,2064.1,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894700998,0.96882,2064.1,2063.8,45.73522537]
["bitfinex-derivatives","ETHF0:USTF0",1742894700999,0.96887,2064.0,2063.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742894701294,0.96887,2064.0,2063.8,46.39442537]
["bitfinex-derivatives","ETHF0:USTF0",1742894701295,0.96892,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894701500,2.33032,2063.9,2063.8,1.29107537]
["bitfinex-derivatives","ETHF0:USTF0",1742894703309,2.33032,2063.9,2063.8,2.26003537]
["bitfinex-derivatives","ETHF0:USTF0",1742894703508,2.33032,2063.9,2063.8,1.29107537]
["bitfinex-derivatives","ETHF0:USTF0",1742894706007,2.33032,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894706710,5.53812,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894706911,6.17302,2063.9,2063.8,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894707114,6.17302,2063.9,2063.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742894707115,0.96911,2063.5,2063.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742894707508,0.96925,2063.2,2063.1,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742894708104,0.96925,2063.2,2063.1,45.65427]
["bitfinex-derivatives","ETHF0:USTF0",1742894708403,0.96925,2063.2,2063.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742894708602,0.96925,2063.2,2063.1,45.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742894708903,0.96925,2063.2,2063.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742894709316,0.96925,2063.2,2063.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742894709614,1.3644,2063.3,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894709615,0.96929,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742894710015,0.96929,2063.1,2063.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742894710511,1.61939,2063.1,2063.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742894716603,2.90859,2063.1,2063.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742894716806,0.96928,2063.2,2063.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742894717014,0.96928,2063.2,2063.1,43.497]
["bitfinex-derivatives","ETHF0:USTF0",1742894717414,0.96928,2063.2,2063.1,42.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742894717618,0.96928,2063.2,2063.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742894721714,0.96928,2063.2,2063.1,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1742894723125,0.96928,2063.2,2063.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742894723926,0.96928,2063.2,2063.1,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1742894724125,0.96928,2063.2,2063.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742894731624,0.96928,2063.2,2063.1,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1742894732220,0.96922,2063.3,2063.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894732425,0.96922,2063.3,2063.2,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742894733027,0.97646537,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894733231,0.97646537,2063.4,2063.3,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742894736129,0.97646537,2063.4,2063.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742894736327,0.97642537,2063.4,2063.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742894736528,0.97642537,2063.4,2063.3,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742894739433,0.97642537,2063.4,2063.3,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1742894739631,0.97642537,2063.4,2063.3,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742894741936,0.00727537,2063.4,2063.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742894742443,0.00727537,2063.4,2063.3,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742894742837,0.00727537,2063.4,2063.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742894743037,0.00727537,2063.4,2063.3,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742894743341,0.00727537,2063.4,2063.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742894745844,0.00727537,2063.4,2063.3,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742894748139,0.00727537,2063.4,2063.3,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742894749833,0.00727537,2063.4,2063.3,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742894750038,0.00727537,2063.4,2063.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742894750341,0.00727537,2063.4,2063.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742894750944,0.00727537,2063.4,2063.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742894751147,0.00727537,2063.4,2063.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742894755535,1.3699,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742894755736,0.96896,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742894755942,0.96896,2063.9,2063.8,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742894756138,1.3699,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742894756339,2.33877,2064.0,2063.9,5.54852]
["bitfinex-derivatives","ETHF0:USTF0",1742894756547,2.33877,2064.0,2063.9,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742894756849,2.33877,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894757046,0.96901,2063.7,2063.6,5.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742894757240,0.96901,2063.7,2063.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742894757937,2.31761,2063.7,2063.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742894759050,0.96906,2063.6,2063.5,5.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742894759244,2.31766,2063.6,2063.5,6.41067]
["bitfinex-derivatives","ETHF0:USTF0",1742894760042,2.31766,2063.6,2063.5,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742894760247,2.31766,2063.6,2063.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742894760444,2.31766,2063.6,2063.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742894760647,0.96915,2063.4,2063.3,5.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742894761353,2.90535,2063.4,2063.3,5.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742894761742,2.90535,2063.4,2063.3,2.31098]
["bitfinex-derivatives","ETHF0:USTF0",1742894763056,1.64734,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742894763255,3.04544,2063.5,2063.4,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1742894768360,3.04544,2063.5,2063.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742894768853,3.04544,2063.5,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894768854,0.9692,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894769160,0.9692,2063.3,2063.2,4.17703]
["bitfinex-derivatives","ETHF0:USTF0",1742894770151,1.3333,2063.3,2063.2,5.55383]
["bitfinex-derivatives","ETHF0:USTF0",1742894770360,0.96915,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894770560,0.96915,2063.4,2063.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1742894770761,0.96914,2063.5,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742894770960,2.30244,2063.5,2063.4,2.34591]
["bitfinex-derivatives","ETHF0:USTF0",1742894773870,2.30244,2063.5,2063.4,5.55371]
["bitfinex-derivatives","ETHF0:USTF0",1742894775970,2.30244,2063.5,2063.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742894776171,2.30244,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894777279,2.30244,2063.5,2063.4,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742894777575,2.30244,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894777973,2.30244,2063.5,2063.4,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742894782679,0.96925,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894783281,0.96934,2063.0,2062.9,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894783481,0.96934,2063.0,2062.9,1.33577537]
["bitfinex-derivatives","ETHF0:USTF0",1742894783879,1.60884,2063.0,2062.9,1.33577537]
["bitfinex-derivatives","ETHF0:USTF0",1742894785978,2.24134,2063.0,2062.9,1.33577537]
["bitfinex-derivatives","ETHF0:USTF0",1742894790480,0.96934,2063.0,2062.9,2.94836537]
["bitfinex-derivatives","ETHF0:USTF0",1742894790881,1.3358,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742894791083,0.96928,2063.2,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742894791585,0.96928,2063.2,2063.1,2.31125]
["bitfinex-derivatives","ETHF0:USTF0",1742894792378,2.32278,2063.2,2063.1,2.31125]
["bitfinex-derivatives","ETHF0:USTF0",1742894792977,2.32278,2063.2,2063.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742894794078,2.32278,2063.2,2063.1,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1742894794588,0.96922,2063.3,2063.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742894794778,0.9692,2063.4,2063.2,4.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742894794978,2.3192,2063.4,2063.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742894795182,2.3192,2063.4,2063.3,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742894795885,1.35,2063.4,2063.3,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742894796086,0.9691,2063.6,2063.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742894796274,2.42219,2064.0,2063.6,2.42265]
["bitfinex-derivatives","ETHF0:USTF0",1742894796478,0.969,2063.8,2063.7,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1742894796880,2.31896,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742894797181,2.31896,2063.9,2063.8,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1742894798189,2.31892,2063.9,2063.8,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1742894798389,1.35,2063.9,2063.8,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1742894798590,2.3147,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742894798778,2.3147,2064.0,2063.9,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742894798979,2.3147,2064.0,2063.9,2.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742894799380,2.3147,2064.0,2063.9,6.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742894799879,2.3147,2064.0,2063.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742894800285,2.3147,2064.0,2063.9,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742894803391,0.9689,2064.0,2063.9,5.48742]
["bitfinex-derivatives","ETHF0:USTF0",1742894803782,2.23786,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742894803983,2.23786,2064.1,2064.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1742894804191,2.23786,2064.1,2064.0,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742894805293,0.9688,2064.2,2064.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742894805588,0.9688,2064.2,2064.1,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1742894809097,2.23776,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742894809286,2.23776,2064.3,2064.2,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1742894812490,1.269,2064.3,2064.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742894812685,1.269,2064.3,2064.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742894812686,2.26798,2064.2,2064.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742894812890,3.59648,2064.2,2064.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742894813591,3.59648,2064.2,2064.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742894813799,3.59648,2064.2,2064.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742894813997,3.59648,2064.2,2064.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742894814192,3.59648,2064.2,2064.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742894814398,3.59648,2064.2,2064.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742894814995,3.59648,2064.2,2064.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742894815296,3.59648,2064.2,2064.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742894815495,2.96108,2064.2,2064.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742894816801,2.26798,2064.2,2064.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742894818900,1.2992,2064.2,2064.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742894819099,0.96876,2064.3,2064.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742894819100,2.28446,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742894819405,1.3157,2064.3,2064.2,6.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742894819607,2.28443,2064.3,2064.2,6.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742894822010,1.3157,2064.3,2064.2,6.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742894822395,0.96873,2064.3,2064.2,6.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742894823000,0.96873,2064.3,2064.2,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742894823206,0.96873,2064.3,2064.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742894823409,0.96873,2064.3,2064.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742894823613,1.64463,2064.3,2064.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742894823998,1.64463,2064.3,2064.2,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1742894824200,0.96873,2064.3,2064.2,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1742894824394,0.96873,2064.3,2064.2,5.48958]
["bitfinex-derivatives","ETHF0:USTF0",1742894826413,0.96872,2064.4,2064.3,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742894826603,2.25202,2064.4,2064.3,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742894826806,2.25202,2064.4,2064.3,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742894827708,0.96867,2064.5,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742894827907,2.26457,2064.5,2064.4,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1742894829013,0.96849,2064.9,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742894829310,2.2644,2064.8,2064.7,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742894829514,0.96848,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894829718,0.96848,2064.9,2064.8,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742894830603,2.26434,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742894830815,2.26434,2065.0,2064.9,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742894831013,2.26434,2065.0,2064.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742894831414,2.26434,2065.0,2064.9,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742894831620,0.96844,2065.0,2064.9,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742894831823,2.2579,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742894832014,2.2579,2065.1,2065.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742894832926,2.2579,2065.1,2065.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742894833920,0.96831,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742894834120,2.32471,2065.2,2065.1,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742894836018,1.3564,2065.2,2065.1,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742894836223,2.32471,2065.2,2065.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742894836615,2.32471,2065.2,2065.1,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742894837118,2.32471,2065.2,2065.1,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742894838713,2.32471,2065.2,2065.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742894839122,1.3564,2065.2,2065.1,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742894839621,2.32471,2065.2,2065.1,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742894839822,2.32471,2065.2,2065.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742894840616,2.32471,2065.2,2065.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742894841123,2.32471,2065.2,2065.1,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742894842031,1.3564,2065.2,2065.1,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742894842222,0.96831,2065.2,2065.1,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742894843430,2.23729,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742894843629,1.269,2065.3,2065.2,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742894844327,2.23726,2065.3,2065.2,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742894846228,1.269,2065.3,2065.2,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742894847430,0.96823,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742894847623,0.96823,2065.4,2065.3,3.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742894847823,0.96823,2065.4,2065.3,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1742894850731,0.96834,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742894850939,2.31444,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742894852233,2.31444,2065.3,2065.2,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1742894853140,2.31444,2065.3,2065.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742894853334,2.99324,2065.3,2065.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742894853536,2.99324,2065.3,2065.2,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1742894853733,2.31444,2065.3,2065.2,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1742894854931,0.96834,2065.3,2065.2,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1742894855533,2.33555,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742894855839,0.96825,2065.4,2065.3,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1742894856027,0.96825,2065.4,2065.3,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742894856737,2.33555,2065.4,2065.3,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1742894857037,2.33555,2065.4,2065.3,5.48376]
["bitfinex-derivatives","ETHF0:USTF0",1742894860135,0.96818,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742894860333,0.96818,2065.5,2065.4,2.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742894860524,0.96818,2065.5,2065.4,2.87141]
["bitfinex-derivatives","ETHF0:USTF0",1742894861334,0.96818,2065.5,2065.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742894861635,2.27498,2065.5,2065.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742894861833,0.96821,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894862025,0.96821,2065.4,2065.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742894862026,2.92141,2065.4,2065.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742894862436,2.92141,2065.4,2065.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1742894863031,2.92141,2065.4,2065.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742894863941,2.92141,2065.4,2065.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1742894864747,2.27501,2065.4,2065.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1742894865043,0.96821,2065.4,2065.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1742894865340,2.3077,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742894865634,2.3077,2065.5,2065.4,3.54371]
["bitfinex-derivatives","ETHF0:USTF0",1742894867741,2.3077,2065.5,2065.4,6.64471]
["bitfinex-derivatives","ETHF0:USTF0",1742894872736,0.9682,2065.5,2065.4,6.64471]
["bitfinex-derivatives","ETHF0:USTF0",1742894873434,2.3111,2065.5,2065.4,6.64471]
["bitfinex-derivatives","ETHF0:USTF0",1742894882953,3.101,2066.1,2065.4,6.64471]
["bitfinex-derivatives","ETHF0:USTF0",1742894882954,5.62742,2066.2,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742894883156,0.96801,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742894884053,0.96798,2065.9,2065.8,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742894884255,0.96798,2065.9,2065.8,3.65129]
["bitfinex-derivatives","ETHF0:USTF0",1742894885855,0.96798,2065.9,2065.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742894886060,1.60238,2065.9,2065.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742894886353,0.96803,2065.8,2065.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894886571,2.96703,2065.8,2065.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894886763,2.96703,2065.8,2065.7,1.30587537]
["bitfinex-derivatives","ETHF0:USTF0",1742894887756,2.96703,2065.8,2065.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894889149,2.96703,2065.8,2065.7,0.97534537]
["bitfinex-derivatives","ETHF0:USTF0",1742894889356,2.96703,2065.8,2065.7,1.29517537]
["bitfinex-derivatives","ETHF0:USTF0",1742894890355,2.96703,2065.8,2065.7,2.26324537]
["bitfinex-derivatives","ETHF0:USTF0",1742894890556,2.32473,2065.8,2065.7,5.47104537]
["bitfinex-derivatives","ETHF0:USTF0",1742894890757,0.96803,2065.8,2065.7,5.47104537]
["bitfinex-derivatives","ETHF0:USTF0",1742894891057,0.96803,2065.8,2065.7,6.13174537]
["bitfinex-derivatives","ETHF0:USTF0",1742894895259,1.3795,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742894895459,2.34753,2065.9,2065.8,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742894902563,2.34753,2065.9,2065.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742894902968,0.96803,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742894903763,0.96803,2065.8,2065.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894907474,0.96803,2065.8,2065.7,0.97534537]
["bitfinex-derivatives","ETHF0:USTF0",1742894907863,0.96803,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742894908569,0.96803,2065.8,2065.7,4.18312537]
["bitfinex-derivatives","ETHF0:USTF0",1742894908872,0.96803,2065.8,2065.7,3.21507537]
["bitfinex-derivatives","ETHF0:USTF0",1742894909168,0.96803,2065.8,2065.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894928502,3.46803,2065.8,2065.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894929502,4.3826982,2065.8,2065.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894930197,5.12364411,2065.8,2065.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742894930402,0.96845,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742894931294,0.96854,2064.7,2064.6,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742894931496,0.96854,2064.7,2064.6,41.77586537]
["bitfinex-derivatives","ETHF0:USTF0",1742894931893,0.96854,2064.7,2064.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894932093,0.96854,2064.7,2064.6,0.97586537]
["bitfinex-derivatives","ETHF0:USTF0",1742894932803,0.96853,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894933309,0.00727537,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894933310,0.97574537,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894933902,0.96854,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894936111,0.96854,2064.7,2064.6,0.97586537]
["bitfinex-derivatives","ETHF0:USTF0",1742894941011,0.96854,2064.7,2064.6,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742894941305,0.96854,2064.7,2064.6,0.97586537]
["bitfinex-derivatives","ETHF0:USTF0",1742894941513,0.96854,2064.7,2064.6,2.30176537]
["bitfinex-derivatives","ETHF0:USTF0",1742894942003,2.35244,2064.7,2064.6,2.30176537]
["bitfinex-derivatives","ETHF0:USTF0",1742894944210,2.35244,2064.7,2064.6,1.33317537]
["bitfinex-derivatives","ETHF0:USTF0",1742894944513,2.35244,2064.7,2064.6,2.30176537]
["bitfinex-derivatives","ETHF0:USTF0",1742894944807,2.35244,2064.7,2064.6,2.94706537]
["bitfinex-derivatives","ETHF0:USTF0",1742894948914,2.35244,2064.7,2064.6,2.30176537]
["bitfinex-derivatives","ETHF0:USTF0",1742894956122,0.96854,2064.7,2064.6,2.30176537]
["bitfinex-derivatives","ETHF0:USTF0",1742894956322,0.96854,2064.7,2064.6,2.95436537]
["bitfinex-derivatives","ETHF0:USTF0",1742894956519,2.27042,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742894956727,0.96852,2064.8,2064.7,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1742894957024,0.96852,2064.8,2064.7,2.94204]
["bitfinex-derivatives","ETHF0:USTF0",1742894958425,0.96852,2064.8,2064.7,6.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742894959022,0.97575537,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742894959332,0.97575537,2064.9,2064.8,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742894962634,2.35415537,2064.9,2064.8,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742894972332,2.35415537,2064.9,2064.8,6.16492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894976037,3.03295537,2064.9,2064.8,6.16492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894978432,3.03295537,2064.9,2064.8,2.95712483]
["bitfinex-derivatives","ETHF0:USTF0",1742894978641,3.03295537,2064.9,2064.8,6.16492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894988744,2.35415537,2064.9,2064.8,6.16492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894988949,0.00727537,2064.9,2064.8,6.27492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894989134,0.97572537,2064.9,2064.8,6.27492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894989341,0.97572537,2064.9,2064.8,6.16492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894989647,0.00727537,2064.9,2064.8,6.60492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894989845,0.97572537,2064.9,2064.8,6.60492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894990233,0.00727537,2064.9,2064.8,6.60492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894993352,0.00727537,2064.9,2064.8,6.16492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894993546,0.00727537,2064.9,2064.8,6.21492483]
["bitfinex-derivatives","ETHF0:USTF0",1742894994150,2.41997,2065.9,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742894994354,0.96812,2065.7,2065.6,4.17591]
["bitfinex-derivatives","ETHF0:USTF0",1742894994955,0.96812,2065.7,2065.6,4.79943483]
["bitfinex-derivatives","ETHF0:USTF0",1742894995148,2.34572,2065.7,2065.6,4.79943483]
["bitfinex-derivatives","ETHF0:USTF0",1742894995356,2.34572,2065.7,2065.6,6.11153483]
["bitfinex-derivatives","ETHF0:USTF0",1742894995751,2.34572,2065.7,2065.6,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742894995948,2.98692,2065.7,2065.6,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742894996348,2.98692,2065.7,2065.6,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742894996549,2.98692,2065.7,2065.6,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742894996748,2.98692,2065.7,2065.6,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742894997151,2.98692,2065.7,2065.6,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742894997360,2.98692,2065.7,2065.6,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742895000253,2.98692,2065.7,2065.6,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742895001648,0.96817,2065.5,2065.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895002259,0.96817,2065.5,2065.4,1.32887537]
["bitfinex-derivatives","ETHF0:USTF0",1742895002260,1.60057,2065.5,2065.4,1.32887537]
["bitfinex-derivatives","ETHF0:USTF0",1742895003665,1.60057,2065.5,2065.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895007860,4.80837,2065.5,2065.4,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895008859,0.9684,2065.0,2064.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742895009164,0.9684,2065.0,2064.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742895009564,0.9684,2065.0,2064.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742895009962,2.2567,2065.0,2064.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742895010561,2.2567,2065.0,2064.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742895012066,2.2567,2065.0,2064.9,2.60898126]
["bitfinex-derivatives","ETHF0:USTF0",1742895012661,2.2567,2065.0,2064.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742895021460,0.96839,2065.1,2064.9,2.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742895021662,0.96839,2065.1,2065.0,3.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742895021867,0.96839,2065.1,2065.0,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742895023075,2.27689,2065.1,2065.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742895027279,0.96845,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895027774,0.9685,2064.8,2064.7,0.68947537]
["bitfinex-derivatives","ETHF0:USTF0",1742895028767,0.9685,2064.8,2064.7,2.04467537]
["bitfinex-derivatives","ETHF0:USTF0",1742895032474,0.9685,2064.8,2064.7,2.66740958]
["bitfinex-derivatives","ETHF0:USTF0",1742895034175,0.9685,2064.8,2064.7,3.63594958]
["bitfinex-derivatives","ETHF0:USTF0",1742895034381,0.96844,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742895034680,0.96839,2065.1,2065.0,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742895034979,0.96839,2065.1,2065.0,2.94295]
["bitfinex-derivatives","ETHF0:USTF0",1742895035174,0.96839,2065.1,2065.0,3.56568421]
["bitfinex-derivatives","ETHF0:USTF0",1742895036272,0.96839,2065.1,2065.0,2.94295]
["bitfinex-derivatives","ETHF0:USTF0",1742895036673,0.96839,2065.1,2065.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742895036871,0.96839,2065.1,2065.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1742895037582,0.96839,2065.1,2065.0,3.56617525]
["bitfinex-derivatives","ETHF0:USTF0",1742895038085,0.96839,2065.1,2065.0,1.90767525]
["bitfinex-derivatives","ETHF0:USTF0",1742895038373,0.96839,2065.1,2065.0,2.59867525]
["bitfinex-derivatives","ETHF0:USTF0",1742895038581,0.96839,2065.1,2065.0,3.56707525]
["bitfinex-derivatives","ETHF0:USTF0",1742895039182,0.96839,2065.1,2065.0,2.59867525]
["bitfinex-derivatives","ETHF0:USTF0",1742895039384,0.96839,2065.1,2065.0,3.56707525]
["bitfinex-derivatives","ETHF0:USTF0",1742895040078,0.96839,2065.1,2065.0,1.90767525]
["bitfinex-derivatives","ETHF0:USTF0",1742895049293,0.00727537,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742895049583,0.97558537,2065.2,2065.1,5.36215]
["bitfinex-derivatives","ETHF0:USTF0",1742895049787,0.00727537,2065.2,2065.1,6.50532525]
["bitfinex-derivatives","ETHF0:USTF0",1742895050490,2.28686,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742895050792,0.96817,2065.6,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742895050991,0.96817,2065.6,2065.3,7.22842]
["bitfinex-derivatives","ETHF0:USTF0",1742895050992,0.96815,2065.6,2065.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1742895051196,0.96815,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742895051398,0.96812,2065.7,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742895051696,0.96812,2065.7,2065.6,45.60879]
["bitfinex-derivatives","ETHF0:USTF0",1742895051887,0.96812,2065.7,2065.6,46.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742895052595,0.96812,2065.7,2065.6,46.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742895052890,0.96812,2065.7,2065.6,46.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742895055295,0.96812,2065.7,2065.6,46.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742895055502,0.96812,2065.7,2065.6,46.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742895056407,0.96812,2065.7,2065.6,46.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742895056599,0.96812,2065.7,2065.6,46.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742895057301,0.96812,2065.7,2065.6,46.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742895057501,0.96812,2065.7,2065.6,46.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742895057904,0.96812,2065.7,2065.6,46.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742895058097,0.96812,2065.7,2065.6,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1742895060210,0.96812,2065.7,2065.6,6.17542]
["bitfinex-derivatives","ETHF0:USTF0",1742895060409,0.96812,2065.7,2065.6,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1742895062307,1.2701,2065.8,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742895062308,0.96821,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895062502,0.96826,2065.3,2065.2,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742895062813,0.96835,2065.1,2065.0,5.29084107]
["bitfinex-derivatives","ETHF0:USTF0",1742895062996,0.96835,2065.1,2065.0,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742895063200,0.96835,2065.1,2065.0,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742895063401,2.34945,2065.1,2065.0,45.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742895064507,2.34945,2065.1,2065.0,42.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742895064714,2.34945,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895064912,0.96845,2064.9,2064.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742895065215,0.9685,2064.8,2064.7,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895065411,2.3496,2064.8,2064.7,42.20357537]
["bitfinex-derivatives","ETHF0:USTF0",1742895069210,2.3496,2064.8,2064.7,43.17211537]
["bitfinex-derivatives","ETHF0:USTF0",1742895069613,3.75938,2065.2,2064.7,42.20357537]
["bitfinex-derivatives","ETHF0:USTF0",1742895069911,0.96843,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742895070114,0.96839,2065.1,2065.0,4.17618]
["bitfinex-derivatives","ETHF0:USTF0",1742895070314,0.96833,2065.2,2065.1,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742895070518,3.2078,2066.3,2065.1,2.62104107]
["bitfinex-derivatives","ETHF0:USTF0",1742895070814,3.2078,2066.6,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895071113,0.96775,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895071314,3.2078,2066.9,2066.3,7.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742895071500,0.96752,2066.9,2066.6,4.17544]
["bitfinex-derivatives","ETHF0:USTF0",1742895071704,0.96756,2066.8,2066.7,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742895071910,0.9677,2066.5,2066.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742895072114,1.3892,2066.7,2066.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742895072311,1.3892,2066.7,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895072510,1.329,2067.3,2066.6,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742895072716,0.96753,2066.9,2066.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742895072921,0.96753,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895073116,1.3147,2067.1,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895073410,0.96749,2067.0,2066.8,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742895073617,0.96751,2066.9,2066.8,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742895074416,0.96751,2066.9,2066.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742895074806,0.96761,2066.7,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895075626,0.9677,2066.5,2066.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742895076025,0.9677,2066.5,2066.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742895076313,1.3941,2066.6,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895076314,0.96775,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895076620,0.96779,2066.3,2066.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742895076811,0.96779,2066.3,2066.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742895077006,0.96779,2066.3,2066.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742895077920,1.3941,2066.4,2066.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742895077921,0.96778,2066.4,2066.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742895078124,1.3941,2066.7,2066.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742895078315,0.96775,2066.4,2066.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742895078621,1.3941,2066.7,2066.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742895078823,0.96768,2066.6,2066.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742895079015,0.9677,2066.5,2066.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742895079820,0.96775,2066.4,2066.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742895081420,0.96779,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895081618,0.96784,2066.2,2066.1,3.82737537]
["bitfinex-derivatives","ETHF0:USTF0",1742895081821,2.32994,2066.2,2066.1,3.82737537]
["bitfinex-derivatives","ETHF0:USTF0",1742895082117,3.2078,2066.7,2066.1,0.66337537]
["bitfinex-derivatives","ETHF0:USTF0",1742895082323,3.2078,2066.7,2066.2,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742895082324,2.41902,2066.7,2066.2,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742895082526,0.96775,2066.4,2066.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742895082824,0.96775,2066.4,2066.3,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742895083216,0.96775,2066.4,2066.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742895083425,0.96779,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895083627,2.32989,2066.3,2066.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742895083826,2.32989,2066.3,2066.2,45.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742895084023,0.96779,2066.3,2066.2,45.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742895084327,3.2078,2066.7,2066.2,45.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742895084520,3.2078,2066.7,2066.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742895085115,0.96775,2066.4,2066.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742895086018,5.62684,2066.7,2066.3,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1742895086420,0.96774,2066.5,2066.3,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1742895086620,0.96775,2066.4,2066.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742895087929,1.2863,2066.6,2066.3,5.52426]
["bitfinex-derivatives","ETHF0:USTF0",1742895088226,0.96775,2066.4,2066.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742895089230,0.96775,2066.4,2066.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742895094232,0.96775,2066.4,2066.3,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1742895094434,0.96775,2066.4,2066.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742895097223,0.96775,2066.4,2066.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895097224,0.96779,2066.3,2066.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895097428,0.96784,2066.2,2066.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895097832,0.96784,2066.2,2066.1,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895099241,0.96784,2066.2,2066.1,42.82207537]
["bitfinex-derivatives","ETHF0:USTF0",1742895099637,0.96784,2066.2,2066.1,41.4276469]
["bitfinex-derivatives","ETHF0:USTF0",1742895100031,0.96784,2066.2,2066.1,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895100230,2.35414,2066.2,2066.1,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895102639,2.35414,2066.2,2066.1,41.42854364]
["bitfinex-derivatives","ETHF0:USTF0",1742895103040,2.35414,2066.2,2066.1,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895103445,2.35414,2066.2,2066.1,42.18667537]
["bitfinex-derivatives","ETHF0:USTF0",1742895104235,2.35414,2066.2,2066.1,42.80805527]
["bitfinex-derivatives","ETHF0:USTF0",1742895104636,2.35414,2066.2,2066.1,42.18667537]
["bitfinex-derivatives","ETHF0:USTF0",1742895106949,2.35414,2066.2,2066.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895107336,2.35414,2066.2,2066.1,40.80727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895107942,2.35414,2066.2,2066.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895108844,2.35414,2066.2,2066.1,1.28727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895115442,2.35414,2066.2,2066.1,0.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1742895115742,2.35414,2066.2,2066.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895116343,5.56194,2066.2,2066.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895119444,8.06194,2066.2,2066.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895120945,8.06194,2066.2,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895120946,0.96821,2065.4,2065.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742895121151,0.96821,2065.4,2065.3,42.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742895122048,0.96821,2065.4,2065.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742895122253,2.26631,2065.4,2065.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742895122844,2.26631,2065.4,2065.3,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742895123453,0.96821,2065.4,2065.3,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1742895123655,0.96821,2065.4,2065.3,6.86376]
["bitfinex-derivatives","ETHF0:USTF0",1742895123844,0.96821,2065.4,2065.3,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1742895124557,0.96821,2065.4,2065.3,43.4877]
["bitfinex-derivatives","ETHF0:USTF0",1742895124848,0.96831,2065.2,2065.1,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895125047,0.96831,2065.2,2065.1,1.38845707]
["bitfinex-derivatives","ETHF0:USTF0",1742895125450,2.27951,2065.2,2065.1,42.18845707]
["bitfinex-derivatives","ETHF0:USTF0",1742895125951,2.27951,2065.2,2065.1,1.38845707]
["bitfinex-derivatives","ETHF0:USTF0",1742895126948,2.27951,2065.2,2065.1,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895127141,8.65831,2065.2,2065.1,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895127346,11.15831,2065.2,2065.1,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895128756,7.98731,2065.2,2065.1,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895128955,11.15931,2065.2,2065.1,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895131151,8.65931,2065.2,2065.1,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895132242,5.48731,2065.2,2065.1,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895132648,5.48731,2065.2,2065.1,1.33350707]
["bitfinex-derivatives","ETHF0:USTF0",1742895133048,5.48731,2065.2,2065.1,42.13350707]
["bitfinex-derivatives","ETHF0:USTF0",1742895133554,5.48731,2065.2,2065.1,1.33350707]
["bitfinex-derivatives","ETHF0:USTF0",1742895134059,4.17611,2065.2,2065.1,42.13350707]
["bitfinex-derivatives","ETHF0:USTF0",1742895136361,4.17611,2065.2,2065.1,1.33350707]
["bitfinex-derivatives","ETHF0:USTF0",1742895137548,0.96831,2065.2,2065.1,1.33350707]
["bitfinex-derivatives","ETHF0:USTF0",1742895140050,0.96845,2064.9,2064.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742895141358,0.96854,2064.7,2064.6,0.67325707]
["bitfinex-derivatives","ETHF0:USTF0",1742895142752,0.96854,2064.7,2064.6,1.64184707]
["bitfinex-derivatives","ETHF0:USTF0",1742895142958,0.96854,2064.7,2064.6,41.47325707]
["bitfinex-derivatives","ETHF0:USTF0",1742895143157,0.96854,2064.7,2064.6,42.75115707]
["bitfinex-derivatives","ETHF0:USTF0",1742895143758,0.96854,2064.7,2064.6,43.71974707]
["bitfinex-derivatives","ETHF0:USTF0",1742895144360,6.3788,2065.3,2064.7,2.42133]
["bitfinex-derivatives","ETHF0:USTF0",1742895144558,6.3788,2065.3,2064.9,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1742895144559,0.9684,2065.0,2064.9,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1742895144960,0.9684,2065.0,2064.9,4.85662]
["bitfinex-derivatives","ETHF0:USTF0",1742895145159,0.9684,2065.0,2064.9,45.65662]
["bitfinex-derivatives","ETHF0:USTF0",1742895146953,0.96836,2065.2,2065.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742895147661,0.96836,2065.2,2065.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742895148070,0.96836,2065.2,2065.1,2.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742895149068,0.96831,2065.3,2065.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742895149367,0.96831,2065.3,2065.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742895149765,2.27071,2065.3,2065.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742895150359,0.96831,2065.3,2065.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742895150565,0.96831,2065.3,2065.2,5.45011]
["bitfinex-derivatives","ETHF0:USTF0",1742895150860,0.96831,2065.3,2065.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742895151066,0.96831,2065.3,2065.2,5.45011]
["bitfinex-derivatives","ETHF0:USTF0",1742895151463,0.00721436,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742895151669,0.00721436,2065.4,2065.3,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1742895151871,0.96815,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742895152465,0.96817,2065.5,2065.4,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1742895152964,0.96817,2065.5,2065.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742895153468,0.96817,2065.5,2065.4,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1742895153765,2.36855,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742895154071,0.96815,2065.6,2065.5,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742895156367,0.96815,2065.6,2065.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742895157070,0.96815,2065.6,2065.5,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742895157269,0.96815,2065.6,2065.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742895157472,0.96815,2065.6,2065.5,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742895157858,0.97534707,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742895158062,0.97532707,2065.7,2065.6,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1742895158270,0.00725707,2065.7,2065.6,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1742895158466,0.00725707,2065.7,2065.6,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1742895158671,0.97532707,2065.7,2065.6,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1742895158872,0.00725707,2065.7,2065.6,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1742895159572,0.97532707,2065.7,2065.6,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1742895160475,0.97532707,2065.7,2065.6,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742895162076,0.00725707,2065.7,2065.6,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742895162379,0.97532707,2065.7,2065.6,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742895162572,0.00725707,2065.7,2065.6,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742895162978,0.97532707,2065.7,2065.6,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742895164474,0.00725707,2065.7,2065.6,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742895164679,0.97532707,2065.7,2065.6,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742895165980,0.00725707,2065.7,2065.6,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742895166884,0.00725707,2065.7,2065.6,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1742895167183,0.00725707,2065.7,2065.6,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1742895167372,0.00725707,2065.7,2065.6,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742895167572,0.00725707,2065.7,2065.6,5.08882]
["bitfinex-derivatives","ETHF0:USTF0",1742895167772,0.00725707,2065.7,2065.6,3.76882]
["bitfinex-derivatives","ETHF0:USTF0",1742895168480,0.00725707,2065.7,2065.6,4.29696107]
["bitfinex-derivatives","ETHF0:USTF0",1742895169074,0.00725707,2065.7,2065.6,45.09696107]
["bitfinex-derivatives","ETHF0:USTF0",1742895169482,0.00725707,2065.7,2065.6,44.87696107]
["bitfinex-derivatives","ETHF0:USTF0",1742895169980,0.00725707,2065.7,2065.6,45.35696107]
["bitfinex-derivatives","ETHF0:USTF0",1742895171674,0.00725707,2065.7,2065.6,44.87696107]
["bitfinex-derivatives","ETHF0:USTF0",1742895172478,0.97532707,2065.7,2065.6,45.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742895172683,3.65232707,2065.7,2065.6,46.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742895173084,3.65232707,2065.7,2065.6,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1742895173486,3.65232707,2065.7,2065.6,44.93512]
["bitfinex-derivatives","ETHF0:USTF0",1742895173680,3.65232707,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895173980,0.96812,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742895174183,2.30132,2065.6,2065.5,5.50667]
["bitfinex-derivatives","ETHF0:USTF0",1742895174377,2.30132,2065.6,2065.5,46.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742895175685,2.30132,2065.6,2065.5,45.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742895175881,2.30132,2065.6,2065.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895176885,2.30132,2065.6,2065.5,44.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742895177485,2.30132,2065.6,2065.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895178190,2.30132,2065.6,2065.5,44.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742895178781,2.30132,2065.6,2065.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895179387,2.30132,2065.6,2065.5,44.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742895180987,2.30132,2065.6,2065.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895181182,2.30132,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895189087,2.30132,2065.6,2065.5,41.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742895189481,2.30132,2065.6,2065.5,42.41207]
["bitfinex-derivatives","ETHF0:USTF0",1742895190287,2.30132,2065.6,2065.5,45.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742895190689,1.3332,2065.6,2065.5,45.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742895191088,0.97536707,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742895191290,0.97536707,2065.7,2065.6,2.92522]
["bitfinex-derivatives","ETHF0:USTF0",1742895192596,0.97532707,2065.7,2065.6,2.92522]
["bitfinex-derivatives","ETHF0:USTF0",1742895192993,0.00725707,2065.7,2065.6,2.92522]
["bitfinex-derivatives","ETHF0:USTF0",1742895193395,0.00725707,2065.7,2065.6,4.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742895193695,0.96795,2066.0,2065.9,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742895194096,0.96798,2065.9,2065.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742895194490,0.96798,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895194688,0.96798,2065.9,2065.8,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742895195892,0.96798,2065.9,2065.8,5.53793]
["bitfinex-derivatives","ETHF0:USTF0",1742895196993,0.96798,2065.9,2065.8,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742895197199,0.96798,2065.9,2065.8,5.53793]
["bitfinex-derivatives","ETHF0:USTF0",1742895197697,0.96798,2065.9,2065.8,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742895198699,0.96798,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895199003,0.96807,2065.7,2065.6,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895199698,2.23467,2065.7,2065.6,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895200898,0.96817,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895201509,1.64537,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895205400,2.98067,2065.5,2065.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742895205795,2.98067,2065.5,2065.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742895207000,0.96816,2065.6,2065.5,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742895207195,0.96817,2065.5,2065.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742895207399,2.42051,2065.5,2065.2,1.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895207696,2.42051,2065.5,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895207697,0.96845,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895208301,1.34903704,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895208505,2.29125,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895210709,0.9685,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895211011,2.9146,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895211711,0.96854,2064.7,2064.6,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895211906,5.46654,2064.7,2064.6,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895213711,5.46654,2064.7,2064.6,1.36095707]
["bitfinex-derivatives","ETHF0:USTF0",1742895213910,5.46654,2064.7,2064.6,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895221109,5.46654,2064.7,2064.6,0.70795707]
["bitfinex-derivatives","ETHF0:USTF0",1742895221309,5.46654,2064.7,2064.6,1.98045707]
["bitfinex-derivatives","ETHF0:USTF0",1742895222111,5.46654,2064.7,2064.6,1.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1742895234423,5.46654,2064.7,2064.6,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895240321,2.25874,2064.7,2064.6,0.97584707]
["bitfinex-derivatives","ETHF0:USTF0",1742895240521,4.84965707,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742895240522,0.97574707,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742895240834,0.96845,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742895241135,0.96848,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742895241320,0.96842,2065.0,2064.7,8.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742895241525,0.96842,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742895243226,2.32729,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742895243431,0.96839,2065.1,2065.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742895245535,0.96839,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895245937,0.96839,2065.1,2065.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1742895246331,0.97559707,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742895246540,0.97559707,2065.2,2065.1,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1742895247346,0.97556707,2065.2,2065.1,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1742895248739,0.00725707,2065.2,2065.1,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1742895249637,0.00725707,2065.2,2065.1,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1742895250238,0.97556707,2065.2,2065.1,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1742895250740,0.97556707,2065.2,2065.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742895251534,2.34406707,2065.2,2065.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742895251941,0.97556707,2065.2,2065.1,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1742895253334,2.25006707,2065.2,2065.1,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1742895255938,2.25006707,2065.2,2065.1,2.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742895256344,2.25006707,2065.2,2065.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742895256535,0.96835,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895256736,2.97465,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895256936,3.67255,2065.1,2065.0,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742895257133,3.67255,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895257636,0.96845,2064.9,2064.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742895257944,5.12516,2065.1,2064.7,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742895257945,0.9685,2064.8,2064.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742895258241,1.6668,2064.8,2064.7,6.17154]
["bitfinex-derivatives","ETHF0:USTF0",1742895259639,0.9685,2064.8,2064.7,6.17154]
["bitfinex-derivatives","ETHF0:USTF0",1742895260038,2.25186,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742895260251,2.25186,2064.9,2064.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742895261754,1.2834,2064.9,2064.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742895262347,2.25185,2064.9,2064.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742895263051,2.25185,2064.9,2064.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742895263552,0.9685,2064.8,2064.7,4.17631]
["bitfinex-derivatives","ETHF0:USTF0",1742895263752,2.2777,2064.8,2064.7,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1742895264850,2.2777,2064.8,2064.7,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742895266154,2.2777,2064.8,2064.7,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742895266354,2.2777,2064.8,2064.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742895266556,2.2777,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895266959,0.96854,2064.7,2064.6,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895267156,3.60604,2064.7,2064.6,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895270058,1.2657,2064.7,2064.6,0.97584707]
["bitfinex-derivatives","ETHF0:USTF0",1742895270664,1.2657,2064.7,2064.6,2.97994707]
["bitfinex-derivatives","ETHF0:USTF0",1742895271162,1.62298,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742895271365,2.95208,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742895271861,2.95208,2064.9,2064.8,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742895272066,0.9685,2064.8,2064.7,4.17631]
["bitfinex-derivatives","ETHF0:USTF0",1742895272261,2.2976,2064.8,2064.7,5.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742895273163,1.3291,2064.8,2064.7,5.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742895274263,2.2976,2064.8,2064.7,5.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742895274658,1.3291,2064.8,2064.7,5.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742895275259,2.2976,2064.8,2064.7,5.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742895275768,0.96848,2064.9,2064.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742895276066,2.24058,2064.9,2064.8,2.33095]
["bitfinex-derivatives","ETHF0:USTF0",1742895279565,0.96842,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742895279767,0.96842,2065.0,2064.9,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742895280160,2.28542,2065.0,2064.9,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742895290068,2.28542,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742895291069,0.96845,2064.9,2064.8,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1742895291266,3.01345,2064.9,2064.8,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1742895291470,2.36925,2064.9,2064.8,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1742895293280,2.36925,2064.9,2064.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742895293477,0.9685,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895293680,3.0529,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895295580,0.96854,2064.7,2064.6,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895295783,0.96864,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895295980,0.96868,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895296181,1.65878,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895298976,2.93268,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895301491,2.93268,2064.4,2064.3,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742895303685,0.96868,2064.4,2064.3,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742895303989,0.96868,2064.4,2064.3,43.71373]
["bitfinex-derivatives","ETHF0:USTF0",1742895304682,0.96868,2064.4,2064.3,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1742895304986,0.96868,2064.4,2064.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1742895305286,0.96868,2064.4,2064.3,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1742895306391,0.96868,2064.4,2064.3,43.71373]
["bitfinex-derivatives","ETHF0:USTF0",1742895306888,2.42123,2064.9,2064.4,3.39029]
["bitfinex-derivatives","ETHF0:USTF0",1742895307087,0.96849,2064.9,2064.8,4.17626]
["bitfinex-derivatives","ETHF0:USTF0",1742895307286,0.96849,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895307791,2.36289,2064.9,2064.8,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742895307987,0.96859,2064.6,2064.5,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742895308183,0.96859,2064.6,2064.5,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742895308984,2.36299,2064.6,2064.5,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742895309185,2.36299,2064.6,2064.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742895309889,2.36299,2064.6,2064.5,5.51024]
["bitfinex-derivatives","ETHF0:USTF0",1742895310786,0.96858,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742895311094,2.24794,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742895311288,2.24794,2064.8,2064.7,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1742895311482,1.3988,2065.0,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742895311684,3.6466,2065.0,2064.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742895314396,2.2478,2065.0,2064.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742895315096,2.2478,2065.0,2064.9,2.23605]
["bitfinex-derivatives","ETHF0:USTF0",1742895315495,0.00725707,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742895315694,3.2078,2066.2,2065.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742895316002,1.2677,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742895316202,2.23581,2065.7,2065.6,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742895316500,2.23581,2065.7,2065.6,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1742895316686,2.23581,2065.7,2065.6,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742895317194,0.96805,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742895317389,0.00725707,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742895317591,0.00725707,2065.9,2065.8,8.71253]
["bitfinex-derivatives","ETHF0:USTF0",1742895317892,0.97523707,2065.9,2065.8,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742895318095,0.97523707,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895318704,2.24293707,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895324495,0.96803,2065.8,2065.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742895324693,2.31723,2065.8,2065.7,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1742895325294,0.00725707,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742895325502,0.00725707,2065.9,2065.8,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1742895326509,0.97523707,2065.9,2065.8,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742895328908,0.00725707,2065.9,2065.8,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1742895329306,0.97523707,2065.9,2065.8,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1742895329611,0.00725707,2065.9,2065.8,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1742895330108,0.00725707,2065.9,2065.8,6.08463]
["bitfinex-derivatives","ETHF0:USTF0",1742895330498,0.00725707,2065.9,2065.8,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1742895330499,0.97523707,2065.9,2065.8,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1742895330804,0.00725707,2065.9,2065.8,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1742895331709,0.96787,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742895332002,0.96787,2066.2,2066.1,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1742895332503,2.26807,2066.2,2066.1,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1742895332702,2.26807,2066.2,2066.1,5.47835]
["bitfinex-derivatives","ETHF0:USTF0",1742895332900,2.4189,2066.8,2066.1,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742895333105,0.9677,2066.5,2066.4,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1742895333305,2.26789,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742895333508,0.9677,2066.5,2066.4,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742895333904,2.41905,2066.7,2066.4,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742895333905,0.96765,2066.7,2066.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742895335211,2.32869,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742895335411,2.32869,2066.8,2066.7,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742895335802,1.3611,2066.8,2066.7,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742895336007,0.96756,2066.8,2066.7,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742895336208,2.32865,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742895336508,0.018,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742895336708,0.96741,2067.2,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742895336901,2.4181,2067.5,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742895336902,1.3611,2067.5,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742895337102,2.41773,2067.8,2067.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742895337403,0.96728,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895337601,3.2078,2067.7,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895337805,0.96723,2067.5,2067.4,41.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742895338409,0.96721,2067.6,2067.4,41.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742895339311,0.96723,2067.6,2067.4,41.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742895340015,1.2917,2067.7,2067.4,42.42795]
["bitfinex-derivatives","ETHF0:USTF0",1742895340315,0.96719,2067.6,2067.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742895340614,0.96718,2067.6,2067.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742895341210,3.2078,2068.3,2067.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742895341512,0.96717,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895342709,3.2078,2068.0,2067.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742895342913,0.96714,2067.7,2067.5,44.97499]
["bitfinex-derivatives","ETHF0:USTF0",1742895343310,0.96714,2067.7,2067.5,44.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742895343514,0.96714,2067.7,2067.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742895344117,1.3071,2068.0,2067.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742895344322,1.3071,2068.0,2067.6,43.964]
["bitfinex-derivatives","ETHF0:USTF0",1742895345110,0.96714,2067.8,2067.6,43.964]
["bitfinex-derivatives","ETHF0:USTF0",1742895345415,1.3071,2067.7,2067.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742895345617,0.96718,2067.6,2067.5,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742895345913,0.96718,2067.6,2067.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742895346114,0.96718,2067.6,2067.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742895346303,0.96718,2067.6,2067.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742895347617,0.96728,2067.4,2067.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742895347814,0.96728,2067.4,2067.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742895349807,0.96732,2067.3,2067.2,45.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742895350012,1.3731,2067.4,2067.2,45.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742895350222,2.34039,2067.4,2067.2,46.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742895350428,2.34038,2067.4,2067.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742895350613,1.3731,2067.4,2067.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742895350918,0.96726,2067.5,2067.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742895351121,2.34036,2067.5,2067.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742895351315,5.62535,2068.0,2067.3,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742895351520,2.34028,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895352116,2.34028,2067.6,2067.5,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742895352415,0.96715,2067.7,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895352619,0.96715,2067.7,2067.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742895352820,0.96715,2067.7,2067.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742895353016,3.2078,2068.0,2067.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742895353215,0.96701,2068.0,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895353420,0.96701,2068.0,2067.9,2.29504]
["bitfinex-derivatives","ETHF0:USTF0",1742895353624,0.96697,2068.1,2067.9,2.29504]
["bitfinex-derivatives","ETHF0:USTF0",1742895353818,0.96697,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742895354018,0.96694,2068.2,2068.0,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1742895354317,0.96695,2068.1,2068.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742895354519,0.96695,2068.1,2068.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1742895354823,2.35744,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742895355023,1.3905,2068.2,2068.1,5.47995]
["bitfinex-derivatives","ETHF0:USTF0",1742895355625,0.96689,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742895356013,1.3378,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895356717,2.30461,2068.4,2068.3,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742895357118,2.30461,2068.4,2068.3,43.11316]
["bitfinex-derivatives","ETHF0:USTF0",1742895358616,1.3378,2068.4,2068.3,43.11316]
["bitfinex-derivatives","ETHF0:USTF0",1742895359616,2.30461,2068.4,2068.3,43.11316]
["bitfinex-derivatives","ETHF0:USTF0",1742895359817,2.30461,2068.4,2068.3,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742895360017,2.30461,2068.4,2068.3,43.11316]
["bitfinex-derivatives","ETHF0:USTF0",1742895360426,0.9669,2068.2,2068.1,3.21505707]
["bitfinex-derivatives","ETHF0:USTF0",1742895361118,2.2988,2068.2,2068.1,3.21505707]
["bitfinex-derivatives","ETHF0:USTF0",1742895361326,2.2988,2068.2,2068.1,4.18200707]
["bitfinex-derivatives","ETHF0:USTF0",1742895361527,2.2988,2068.2,2068.1,3.21505707]
["bitfinex-derivatives","ETHF0:USTF0",1742895362114,2.2988,2068.2,2068.1,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895362517,2.2988,2068.2,2068.1,1.40685707]
["bitfinex-derivatives","ETHF0:USTF0",1742895362720,2.2988,2068.2,2068.1,2.37380707]
["bitfinex-derivatives","ETHF0:USTF0",1742895362921,1.3319,2068.2,2068.1,8.77160707]
["bitfinex-derivatives","ETHF0:USTF0",1742895363218,2.2988,2068.2,2068.1,8.77160707]
["bitfinex-derivatives","ETHF0:USTF0",1742895363425,1.3319,2068.2,2068.1,8.77160707]
["bitfinex-derivatives","ETHF0:USTF0",1742895363628,0.96683,2068.4,2068.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742895363824,2.24343,2068.4,2068.3,41.76682]
["bitfinex-derivatives","ETHF0:USTF0",1742895365021,2.24343,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895365227,2.24343,2068.4,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742895366227,1.2766,2068.4,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742895366432,2.24341,2068.4,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742895366848,1.2766,2068.4,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742895367221,0.96656,2069.0,2068.3,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1742895367431,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895367731,0.96658,2068.9,2068.8,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742895367930,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895368525,2.24968,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895368720,2.91628,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895371830,2.41539,2069.9,2069.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742895372028,0.96618,2069.8,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895372330,1.3137,2069.8,2069.6,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742895372632,1.3137,2069.8,2069.6,43.16295]
["bitfinex-derivatives","ETHF0:USTF0",1742895372829,2.27986,2069.8,2069.6,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742895373125,1.3137,2069.8,2069.6,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742895373330,0.9662,2069.7,2069.6,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742895374128,1.3137,2069.8,2069.6,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742895374433,1.3137,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742895375030,0.6729,2070.2,2069.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1742895375327,2.41332,2071.6,2070.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742895375531,1.4009,2071.2,2070.4,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742895375727,1.4009,2071.2,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895375728,0.96574,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895375931,0.96583,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895376131,5.2515,2070.6,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895376331,1.4009,2070.4,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895376538,0.96606,2070.0,2069.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742895376836,0.96639,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895377733,0.96636,2069.4,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895377936,0.96636,2069.4,2069.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742895378130,0.96648,2069.1,2069.0,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895378429,0.6397,2069.3,2069.0,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895378638,0.97358707,2069.5,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895378836,0.97355707,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895379036,0.00725707,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895379237,0.00725707,2069.5,2069.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742895379437,0.97355707,2069.5,2069.4,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742895380537,0.97355707,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895383742,0.00725707,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895383937,0.00725707,2069.5,2069.4,6.67414]
["bitfinex-derivatives","ETHF0:USTF0",1742895384137,0.96605,2070.1,2069.8,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742895384337,0.96595,2070.3,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895384531,0.9659,2070.4,2070.1,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742895384735,0.9659,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895385130,0.6961,2070.6,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895385339,0.96583,2070.5,2070.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742895385539,0.96588,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895386847,0.96585,2070.5,2070.3,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742895387051,0.96585,2070.5,2070.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742895387245,0.96585,2070.5,2070.4,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1742895387246,0.96583,2070.5,2070.4,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1742895387740,0.96583,2070.5,2070.4,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742895388041,0.96588,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895388444,0.96597,2070.2,2070.1,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895390545,0.96597,2070.2,2070.1,1.38465707]
["bitfinex-derivatives","ETHF0:USTF0",1742895390746,0.6513,2070.3,2070.1,1.38465707]
["bitfinex-derivatives","ETHF0:USTF0",1742895390935,0.96597,2070.2,2070.1,1.38465707]
["bitfinex-derivatives","ETHF0:USTF0",1742895391753,0.6513,2070.3,2070.1,1.38465707]
["bitfinex-derivatives","ETHF0:USTF0",1742895392050,0.96589,2070.4,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742895392251,0.96589,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895392453,0.96588,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895392647,0.96588,2070.4,2070.3,6.22292]
["bitfinex-derivatives","ETHF0:USTF0",1742895392848,0.96588,2070.4,2070.3,6.22288]
["bitfinex-derivatives","ETHF0:USTF0",1742895393042,0.96588,2070.4,2070.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1742895393447,2.41415,2070.9,2070.3,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1742895393650,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895394150,0.642,2071.1,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895394449,0.96564,2070.9,2070.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742895394659,0.96574,2070.7,2070.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742895394952,0.96574,2070.7,2070.6,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1742895396151,0.96572,2070.8,2070.6,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1742895396447,2.41383,2071.2,2070.6,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1742895396654,0.96573,2070.8,2070.6,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1742895396958,0.6785,2071.1,2070.6,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1742895397255,0.96574,2070.7,2070.6,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1742895397953,0.96574,2070.7,2070.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742895398151,0.96574,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895398746,0.96585,2070.5,2070.3,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1742895398951,0.96585,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895399150,0.96585,2070.5,2070.4,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742895400447,2.3257,2070.6,2070.4,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742895400641,1.3599,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742895400854,0.96578,2070.6,2070.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742895401451,0.96578,2070.6,2070.5,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742895401658,0.96578,2070.6,2070.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742895402044,1.3702,2070.7,2070.5,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742895402250,0.96578,2070.6,2070.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742895402645,0.6785,2071.1,2070.7,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742895402948,0.96568,2070.9,2070.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742895403152,2.41366,2071.3,2070.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742895403153,1.0,2072.0,2070.8,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742895403351,0.9653,2071.7,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742895403659,3.2078,2073.0,2071.6,10.43534107]
["bitfinex-derivatives","ETHF0:USTF0",1742895403856,4.578,2072.5,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895404054,3.2078,2072.2,2071.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742895404370,4.4939,2072.2,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895404555,0.96518,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895404755,2.41238,2072.4,2071.7,4.61805707]
["bitfinex-derivatives","ETHF0:USTF0",1742895404948,0.96522,2071.8,2071.7,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742895405451,1.2861,2071.8,2071.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742895405657,1.2861,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895405845,2.25132,2071.8,2071.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895406052,0.96541,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895406352,2.30511,2071.7,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895406555,2.25862753,2071.6,2071.4,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1742895406757,1.29329753,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895406953,2.25863753,2071.6,2071.5,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742895407257,2.25863753,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895408357,2.25863753,2071.6,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895408358,0.96544,2071.4,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895408562,0.96544,2071.4,2071.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742895408854,0.96546,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895409447,0.9655,2071.2,2071.1,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895409654,1.6189,2071.2,2071.1,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895410153,0.96574,2070.7,2070.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742895410558,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895411656,0.96583,2070.5,2070.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742895412459,2.41423,2070.8,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895412660,2.41423,2070.8,2070.3,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895412661,0.96588,2070.4,2070.3,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895413059,0.6942,2070.5,2070.3,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895413251,0.96588,2070.4,2070.3,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895414659,0.96606,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895415855,0.96606,2070.0,2069.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742895415856,0.96616,2069.8,2069.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895416051,0.96614,2069.9,2069.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895416254,0.96616,2069.8,2069.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895417057,0.96616,2069.8,2069.7,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742895417353,0.96616,2069.8,2069.7,4.59183921]
["bitfinex-derivatives","ETHF0:USTF0",1742895417759,0.96607,2070.0,2069.7,5.55800921]
["bitfinex-derivatives","ETHF0:USTF0",1742895417962,0.96611,2069.9,2069.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742895418656,0.96611,2069.9,2069.7,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742895418657,0.96616,2069.8,2069.7,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742895419460,0.96615,2069.9,2069.7,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742895419658,0.96615,2069.9,2069.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742895420061,0.96609,2070.0,2069.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742895420261,0.96611,2069.9,2069.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742895420458,0.6403,2070.2,2069.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742895420662,0.96597,2070.2,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895420964,0.96595,2070.3,2070.1,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742895421162,0.96597,2070.2,2070.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742895421363,3.2078,2070.7,2070.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742895421564,0.97305921,2070.6,2070.3,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1742895421856,0.96586,2070.5,2070.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742895422064,0.00723921,2070.6,2070.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742895422256,0.96588,2070.4,2070.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742895422858,0.96584,2070.5,2070.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742895423063,0.96588,2070.4,2070.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742895423259,0.00723921,2070.6,2070.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742895423657,0.00723921,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742895424062,0.9656,2071.0,2070.8,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742895424264,0.9656,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895424958,0.9656,2071.0,2070.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895425159,0.00723921,2071.2,2070.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895425467,0.9656,2071.1,2071.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742895425859,1.2862,2071.1,2071.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742895426059,0.00723921,2071.2,2071.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742895426266,0.00723921,2071.2,2071.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1742895426462,0.00723921,2071.2,2071.0,2.93657]
["bitfinex-derivatives","ETHF0:USTF0",1742895427472,0.00723921,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742895427657,0.00723921,2071.2,2071.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742895427861,0.00723921,2071.2,2071.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742895428061,0.00723921,2071.2,2071.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742895428368,0.00723921,2071.2,2071.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742895428569,0.97273921,2071.2,2071.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742895428964,0.00723921,2071.2,2071.0,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742895429164,0.00723921,2071.2,2070.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742895429364,0.00723921,2071.2,2071.0,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1742895429570,0.00723921,2071.2,2071.0,43.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742895429864,0.97274921,2071.2,2071.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742895430071,0.00723921,2071.2,2071.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742895430271,0.00723921,2071.2,2071.0,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1742895430666,0.00723921,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742895430975,0.00723921,2071.2,2071.0,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742895431372,0.96555,2071.1,2071.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742895432263,0.9656,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895432475,0.96569,2070.8,2070.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895432972,0.6565,2070.9,2070.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895433173,1.3023,2070.8,2070.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895433368,2.26799,2070.8,2070.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895434669,8.42099,2070.8,2070.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895434965,8.42099,2070.8,2070.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895435864,8.41799,2070.8,2070.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895436963,2.26799,2070.8,2070.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895437175,5.91399,2070.8,2070.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895437376,5.91599,2070.8,2070.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895438174,8.41599,2070.8,2070.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895438374,8.41199,2070.8,2070.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895438577,5.91199,2070.8,2070.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895438979,8.41199,2070.8,2070.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895439873,0.96625,2069.6,2069.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742895441279,0.96625,2069.6,2069.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742895442483,0.96625,2069.6,2069.5,42.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742895444082,0.96625,2069.6,2069.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742895444478,0.97342921,2069.8,2069.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742895444678,0.96621,2069.7,2069.6,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1742895444881,0.96621,2069.7,2069.5,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1742895445276,0.00723921,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742895445482,0.97339921,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895445685,0.00723921,2069.8,2069.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742895445877,0.00723921,2069.8,2069.7,44.974]
["bitfinex-derivatives","ETHF0:USTF0",1742895446076,0.97339921,2069.8,2069.7,44.974]
["bitfinex-derivatives","ETHF0:USTF0",1742895446276,0.97339921,2069.8,2069.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895447983,0.97339921,2069.8,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895449687,0.97339921,2069.8,2069.7,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742895449888,0.00723921,2069.8,2069.7,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742895450290,0.00723921,2069.8,2069.7,44.974]
["bitfinex-derivatives","ETHF0:USTF0",1742895451387,3.2078,2070.6,2069.9,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1742895451593,5.62227,2070.6,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895451898,0.96592,2070.4,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742895452292,1.3319,2070.5,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895452494,0.96592,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895452796,0.96602,2070.1,2070.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742895455895,0.96611,2069.9,2069.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742895456096,0.96611,2069.9,2069.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742895457287,0.96611,2069.9,2069.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742895457500,0.96616,2069.8,2069.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742895457710,0.9662,2069.7,2069.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742895458001,0.9662,2069.7,2069.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742895458798,0.96625,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895459003,2.28005,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895459503,2.28005,2069.6,2069.5,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742895460098,2.28005,2069.6,2069.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742895461205,2.28005,2069.6,2069.5,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742895461508,2.28005,2069.6,2069.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1742895466298,0.9663,2069.5,2069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895466607,0.9663,2069.5,2069.3,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895466608,0.96634,2069.4,2069.3,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895467201,4.17414,2069.4,2069.3,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895467601,0.96648,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895467907,0.96653,2069.0,2068.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742895468204,0.96662,2068.8,2068.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742895468506,0.96662,2068.8,2068.7,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1742895468704,0.96662,2068.8,2068.7,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742895469408,0.96662,2068.8,2068.7,42.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742895469604,0.96662,2068.8,2068.7,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742895470002,0.96662,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895473213,0.96672,2068.6,2068.5,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895473407,0.96672,2068.6,2068.5,1.39143921]
["bitfinex-derivatives","ETHF0:USTF0",1742895473610,0.96672,2068.6,2068.5,42.19143921]
["bitfinex-derivatives","ETHF0:USTF0",1742895474003,0.96672,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895474203,1.61622,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895474407,3.01032,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895475013,6.51632,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895476214,3.01032,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895476415,6.51532,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895476611,9.01532,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895477110,6.51532,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895478315,9.01532,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895481510,5.51032,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895481811,3.01032,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895482209,2.36082,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895482511,2.36082,2068.6,2068.5,40.80000921]
["bitfinex-derivatives","ETHF0:USTF0",1742895483615,0.96672,2068.6,2068.5,40.80000921]
["bitfinex-derivatives","ETHF0:USTF0",1742895484006,0.96672,2068.6,2068.5,42.07040921]
["bitfinex-derivatives","ETHF0:USTF0",1742895484321,0.9667,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742895484510,0.9667,2068.7,2068.6,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1742895484823,0.9667,2068.7,2068.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742895485116,0.9667,2068.7,2068.5,40.80000921]
["bitfinex-derivatives","ETHF0:USTF0",1742895485117,0.96672,2068.6,2068.5,40.80000921]
["bitfinex-derivatives","ETHF0:USTF0",1742895485414,2.33812,2068.6,2068.5,42.07040921]
["bitfinex-derivatives","ETHF0:USTF0",1742895488417,2.33812,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895490523,2.33812,2068.6,2068.5,1.34920921]
["bitfinex-derivatives","ETHF0:USTF0",1742895490714,0.96672,2068.6,2068.5,1.34920921]
["bitfinex-derivatives","ETHF0:USTF0",1742895491323,4.17451,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742895491625,4.17451,2068.7,2068.5,1.34920921]
["bitfinex-derivatives","ETHF0:USTF0",1742895491626,0.96666,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742895492120,3.2078,2069.3,2068.7,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742895492320,0.96652,2069.1,2069.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742895492515,0.96652,2069.1,2069.0,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742895492718,0.96652,2069.1,2069.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742895494225,0.96652,2069.1,2068.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742895494226,0.96672,2068.6,2068.5,4.17454921]
["bitfinex-derivatives","ETHF0:USTF0",1742895494426,1.3401,2069.0,2068.5,3.20780921]
["bitfinex-derivatives","ETHF0:USTF0",1742895494720,1.3401,2069.0,2068.5,5.62470921]
["bitfinex-derivatives","ETHF0:USTF0",1742895494923,0.96655,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742895495425,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895495627,0.96671,2068.7,2068.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742895496616,2.41648,2068.9,2068.5,3.20780921]
["bitfinex-derivatives","ETHF0:USTF0",1742895496821,0.96671,2068.7,2068.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742895497519,0.96672,2068.6,2068.5,4.17454921]
["bitfinex-derivatives","ETHF0:USTF0",1742895497928,0.96672,2068.6,2068.5,5.56634921]
["bitfinex-derivatives","ETHF0:USTF0",1742895498515,0.96672,2068.6,2068.5,4.59960921]
["bitfinex-derivatives","ETHF0:USTF0",1742895499630,0.96672,2068.6,2068.5,1.39180921]
["bitfinex-derivatives","ETHF0:USTF0",1742895501324,0.96672,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895501929,2.33052,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895511140,0.96672,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895511437,2.28152,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895517641,4.78152,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895520544,4.85944777,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895523342,8.28844777,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895523542,8.21052,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895524348,5.71052,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895526148,8.21052,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895529754,5.71052,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895530050,8.21052,2068.6,2068.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895530641,4.83385,2068.5,2068.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742895530849,0.96704,2067.9,2067.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742895531444,2.32994,2067.9,2067.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742895532658,0.96714,2067.7,2067.6,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895532853,4.38514,2067.7,2067.6,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895534056,4.38514,2067.7,2067.6,1.33943921]
["bitfinex-derivatives","ETHF0:USTF0",1742895535660,0.96714,2067.7,2067.6,1.33943921]
["bitfinex-derivatives","ETHF0:USTF0",1742895537557,2.26864,2067.7,2067.6,1.33943921]
["bitfinex-derivatives","ETHF0:USTF0",1742895538859,0.96714,2067.7,2067.6,1.33943921]
["bitfinex-derivatives","ETHF0:USTF0",1742895542458,2.41758,2068.0,2067.6,4.54723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895542961,0.96714,2067.8,2067.7,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742895543178,0.96709,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742895543662,0.71909,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742895544966,3.21503921,2068.1,2067.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742895545155,0.967,2068.0,2067.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742895546163,4.18202921,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742895546965,0.00723921,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742895547165,3.2078,2068.6,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742895547357,0.96675,2068.6,2068.5,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1742895547566,0.96678,2068.5,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742895547766,0.96681,2068.4,2068.3,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1742895548269,0.00723921,2068.6,2068.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742895548464,0.96678,2068.5,2068.4,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742895548656,0.96678,2068.5,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895548964,0.96678,2068.5,2068.4,41.76681]
["bitfinex-derivatives","ETHF0:USTF0",1742895549569,0.96676,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895550062,0.00723921,2068.6,2068.4,41.76681]
["bitfinex-derivatives","ETHF0:USTF0",1742895550268,0.96676,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895550458,0.96676,2068.5,2068.4,41.76677]
["bitfinex-derivatives","ETHF0:USTF0",1742895550654,0.96676,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895550861,0.96681,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895552855,0.96681,2068.4,2068.3,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1742895553056,3.38823921,2068.6,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895553259,0.96681,2068.4,2068.3,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1742895553870,0.96681,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895554260,0.96681,2068.4,2068.3,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1742895554569,0.97398921,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742895554771,0.00723921,2068.6,2068.4,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742895555069,0.96676,2068.5,2068.4,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742895555663,0.97399921,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742895555968,0.96678,2068.5,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742895556169,0.96678,2068.5,2068.4,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1742895558965,0.96678,2068.5,2068.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742895559168,0.96678,2068.5,2068.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742895559363,0.96686,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742895559566,1.2715,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895559764,2.23831,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895560770,0.97398921,2068.6,2068.2,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1742895560972,0.97398921,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742895561475,0.97398921,2068.6,2068.5,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742895563166,0.6955,2068.9,2068.5,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742895563365,2.34856,2068.8,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895563568,2.34852,2068.8,2068.7,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742895565578,2.34852,2068.8,2068.7,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742895567075,0.96667,2068.7,2068.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742895567277,2.33587,2068.7,2068.6,1.65442]
["bitfinex-derivatives","ETHF0:USTF0",1742895569677,2.33587,2068.7,2068.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742895569876,2.33587,2068.7,2068.6,1.65442]
["bitfinex-derivatives","ETHF0:USTF0",1742895570775,0.96676,2068.5,2068.4,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742895571086,0.96676,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895571274,2.30584,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742895571681,0.6955,2068.9,2068.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742895571986,0.96672,2068.7,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742895572286,1.3391,2068.8,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895572484,0.96676,2068.6,2068.5,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1742895572677,0.96676,2068.6,2068.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742895572985,0.96676,2068.5,2068.4,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1742895573189,2.30586,2068.5,2068.4,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1742895573395,2.30586,2068.5,2068.4,5.51297]
["bitfinex-derivatives","ETHF0:USTF0",1742895574889,1.3391,2068.5,2068.4,5.51297]
["bitfinex-derivatives","ETHF0:USTF0",1742895575995,2.30586,2068.5,2068.4,5.51297]
["bitfinex-derivatives","ETHF0:USTF0",1742895578593,2.30586,2068.5,2068.4,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742895578790,2.30586,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895579594,2.95446,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895581798,0.9669,2068.2,2068.1,4.81165]
["bitfinex-derivatives","ETHF0:USTF0",1742895582004,0.9669,2068.2,2068.1,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1742895582304,0.9669,2068.2,2068.1,6.21403]
["bitfinex-derivatives","ETHF0:USTF0",1742895583204,0.9669,2068.2,2068.1,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742895583401,0.9669,2068.2,2068.1,6.21405]
["bitfinex-derivatives","ETHF0:USTF0",1742895583597,0.9669,2068.2,2068.1,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742895583798,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895584102,0.9669,2068.2,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895584103,0.96704,2067.9,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895584500,0.96704,2067.9,2067.8,47.47486]
["bitfinex-derivatives","ETHF0:USTF0",1742895584700,0.96704,2067.9,2067.8,48.75176]
["bitfinex-derivatives","ETHF0:USTF0",1742895584896,2.36134,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742895585101,2.36134,2068.0,2067.9,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1742895586707,2.36134,2068.0,2067.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742895587308,2.36134,2068.0,2067.9,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1742895589406,1.3943,2068.0,2067.9,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1742895589602,2.3613,2068.0,2067.9,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1742895591819,0.6853,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742895592507,1.65218,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742895593109,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895593302,2.2775,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895595711,2.2775,2068.2,2068.1,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742895596916,2.2775,2068.2,2068.1,5.52405]
["bitfinex-derivatives","ETHF0:USTF0",1742895597114,2.2775,2068.2,2068.1,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742895598112,2.2775,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895600514,0.96704,2067.9,2067.8,46.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742895600709,0.96704,2067.9,2067.8,46.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742895601309,0.96704,2067.9,2067.8,44.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742895602022,0.96704,2067.9,2067.8,46.33089]
["bitfinex-derivatives","ETHF0:USTF0",1742895604214,0.96704,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895604520,0.96714,2067.7,2067.6,2.96801921]
["bitfinex-derivatives","ETHF0:USTF0",1742895604722,0.96714,2067.7,2067.6,42.80083921]
["bitfinex-derivatives","ETHF0:USTF0",1742895605313,0.96714,2067.7,2067.6,41.44483921]
["bitfinex-derivatives","ETHF0:USTF0",1742895605509,0.96714,2067.7,2067.6,40.80723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895605825,0.96714,2067.7,2067.6,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742895608622,0.96728,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895608828,0.96737,2067.2,2067.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742895609325,0.96751,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895609513,0.96751,2066.9,2066.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742895609717,0.96751,2066.9,2066.8,44.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742895610726,0.96751,2066.9,2066.8,46.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742895611320,0.96751,2066.9,2066.8,44.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742895611726,0.96751,2066.9,2066.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895611930,2.29581,2066.9,2066.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895612625,0.96761,2066.7,2066.6,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895613229,0.96761,2066.7,2066.6,40.80725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895614731,0.96761,2066.7,2066.6,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895621035,4.21061,2066.7,2066.6,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895621926,4.21061,2066.7,2066.6,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742895624830,6.71061,2066.7,2066.6,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742895625936,4.21061,2066.7,2066.6,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742895637140,6.71061,2066.7,2066.6,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742895640840,4.21061,2066.7,2066.6,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742895644043,6.71061,2066.7,2066.6,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742895644239,4.21061,2066.7,2066.6,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742895651438,6.71061,2066.7,2066.6,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742895653745,0.96779,2066.3,2066.2,0.09249768]
["bitfinex-derivatives","ETHF0:USTF0",1742895653946,7.37259,2066.3,2066.2,0.09249768]
["bitfinex-derivatives","ETHF0:USTF0",1742895654148,0.96784,2066.2,2066.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742895654343,0.96798,2065.9,2065.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742895654945,2.24598,2065.9,2065.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742895656548,0.96798,2065.9,2065.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742895657548,2.25758,2065.9,2065.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742895659455,2.25758,2065.9,2065.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742895660759,0.96798,2065.9,2065.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742895663554,2.34068,2065.9,2065.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742895665152,1.3727,2065.9,2065.6,3.21505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895665353,0.96807,2065.7,2065.6,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895665748,2.23247,2065.7,2065.6,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895668158,5.44027,2065.7,2065.6,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895668650,5.44027,2065.7,2065.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895668845,6.07477,2065.7,2065.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742895669250,0.96835,2065.1,2065.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1742895669653,0.96835,2065.1,2065.0,44.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742895671651,0.96835,2065.1,2065.0,45.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742895672259,0.96835,2065.2,2065.1,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742895672453,0.96835,2065.2,2065.1,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742895672857,0.96835,2065.2,2065.1,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1742895674759,0.96835,2065.2,2065.1,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742895675860,0.96835,2065.1,2065.0,44.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742895676460,0.96835,2065.1,2065.0,45.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742895677255,0.96835,2065.1,2065.0,46.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742895677659,0.96835,2065.1,2065.0,46.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742895678457,0.96835,2065.1,2065.0,46.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742895679454,0.96835,2065.1,2065.0,46.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742895680765,0.96835,2065.1,2065.0,46.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742895681164,0.96835,2065.1,2065.0,46.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742895681975,1.60145,2065.1,2065.0,42.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742895683565,0.96835,2065.1,2065.0,46.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742895683762,0.96835,2065.1,2065.0,46.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742895685359,2.34173,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742895685564,2.34173,2065.2,2065.1,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742895685965,2.34171,2065.2,2065.1,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742895686164,0.96831,2065.2,2065.1,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742895686362,2.2448,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742895686565,2.2448,2065.3,2065.2,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1742895686870,1.2765,2065.3,2065.2,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1742895687068,2.24476,2065.3,2065.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742895687453,0.96835,2065.1,2065.0,44.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742895687665,0.96835,2065.1,2065.0,45.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742895688065,2.27035,2065.1,2065.0,45.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742895688760,0.96831,2065.2,2065.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742895688957,1.302,2065.2,2065.1,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742895689264,0.96825,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742895689478,0.96829,2065.3,2065.2,5.45587]
["bitfinex-derivatives","ETHF0:USTF0",1742895689671,0.96829,2065.3,2065.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742895690166,0.96829,2065.3,2065.2,5.45591]
["bitfinex-derivatives","ETHF0:USTF0",1742895690568,0.96829,2065.3,2065.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742895690768,0.96829,2065.3,2065.2,5.45591]
["bitfinex-derivatives","ETHF0:USTF0",1742895692270,2.27024,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742895692469,2.27024,2065.4,2065.3,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742895692870,0.96826,2065.3,2065.2,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742895693072,2.30186,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895693676,2.30186,2065.3,2065.2,5.53311]
["bitfinex-derivatives","ETHF0:USTF0",1742895694076,2.30186,2065.3,2065.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742895694378,2.30186,2065.3,2065.2,5.53311]
["bitfinex-derivatives","ETHF0:USTF0",1742895695478,0.6786,2065.7,2065.2,12.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742895695675,1.3336,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742895695868,1.3336,2065.5,2065.4,4.86421]
["bitfinex-derivatives","ETHF0:USTF0",1742895696368,1.62489,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742895696575,0.96806,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742895697478,0.97526689,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742895697673,3.2078,2066.9,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742895697863,1.3887,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895698068,0.96793,2066.0,2065.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742895698263,1.3144,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895698469,2.28238,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895699162,1.3144,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895699367,2.35662,2066.1,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895699579,1.3136,2066.0,2065.9,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742895700084,0.00725689,2066.2,2065.9,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742895700085,0.00725689,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742895700377,0.00725689,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742895700676,0.96771,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742895700876,0.96771,2066.5,2066.4,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742895701276,0.9677,2066.5,2066.4,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742895701474,0.9677,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895701779,0.9677,2066.5,2066.4,4.17555]
["bitfinex-derivatives","ETHF0:USTF0",1742895703076,0.9677,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895703277,0.96775,2066.4,2066.3,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742895703474,0.96784,2066.2,2066.1,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742895703778,3.02632,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742895704780,2.0585,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742895705487,1.3884,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742895705980,0.96784,2066.2,2066.1,7.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742895706282,2.35623,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742895706982,1.3884,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742895708182,0.96784,2066.2,2066.1,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742895708884,2.35622,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742895709086,0.96784,2066.2,2066.1,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742895709275,1.3549,2066.2,2066.1,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742895711379,2.32274,2066.2,2066.1,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742895711587,2.95934,2066.2,2066.1,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742895711781,2.95934,2066.2,2066.1,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742895712090,2.95934,2066.2,2066.1,2.14018622]
["bitfinex-derivatives","ETHF0:USTF0",1742895713375,2.95934,2066.2,2066.1,3.10807622]
["bitfinex-derivatives","ETHF0:USTF0",1742895714587,2.95934,2066.2,2066.1,2.14018622]
["bitfinex-derivatives","ETHF0:USTF0",1742895716790,0.96789,2066.1,2066.0,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742895716992,2.91189,2066.1,2066.0,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742895717587,1.944,2066.1,2066.0,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742895718089,1.31,2066.1,2066.0,43.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742895718686,2.27789,2066.1,2066.0,43.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742895718884,1.31,2066.1,2066.0,43.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742895719609,1.31,2066.1,2066.0,46.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742895720498,1.31,2066.1,2066.0,47.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742895724603,0.96777,2066.4,2066.0,50.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742895724795,1.64337,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742895725506,0.6852,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742895725911,0.6852,2066.5,2066.4,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742895726108,0.6852,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742895726403,1.9705,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742895727307,2.9382,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742895728108,2.9382,2066.5,2066.4,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742895729411,1.9705,2066.5,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895729615,0.96793,2066.0,2065.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742895729911,5.62743,2066.2,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742895730104,0.6513,2065.9,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742895730301,2.044,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742895730505,1.66809,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895730707,1.66809,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895736214,1.66809,2066.1,2066.0,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742895736412,1.66809,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895737916,1.66809,2066.1,2065.7,4.18311689]
["bitfinex-derivatives","ETHF0:USTF0",1742895737917,0.96798,2065.9,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742895738416,0.6846,2066.0,2065.8,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742895739020,1.65258,2066.0,2065.8,43.10201]
["bitfinex-derivatives","ETHF0:USTF0",1742895739218,0.96798,2065.9,2065.8,43.10201]
["bitfinex-derivatives","ETHF0:USTF0",1742895740223,0.96798,2065.9,2065.8,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742895740923,0.96798,2065.9,2065.8,43.10203]
["bitfinex-derivatives","ETHF0:USTF0",1742895741814,0.96798,2065.9,2065.8,43.78993]
["bitfinex-derivatives","ETHF0:USTF0",1742895743118,0.96798,2065.9,2065.8,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1742895744025,0.96798,2065.9,2065.8,43.78993]
["bitfinex-derivatives","ETHF0:USTF0",1742895747625,0.96798,2065.9,2065.8,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1742895747826,0.96803,2065.8,2065.7,3.21505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895748128,2.91893,2065.8,2065.7,3.21505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895749828,2.91893,2065.8,2065.7,4.18312689]
["bitfinex-derivatives","ETHF0:USTF0",1742895750029,2.91893,2065.8,2065.7,3.21505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895750624,1.272,2065.8,2065.7,5.50782689]
["bitfinex-derivatives","ETHF0:USTF0",1742895750830,1.272,2065.8,2065.7,46.30782689]
["bitfinex-derivatives","ETHF0:USTF0",1742895752826,0.96794,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742895753024,1.3084,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742895753525,1.3084,2066.0,2065.9,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742895753722,1.3084,2066.0,2065.9,2.91628]
["bitfinex-derivatives","ETHF0:USTF0",1742895755231,1.3084,2066.0,2065.9,6.11928]
["bitfinex-derivatives","ETHF0:USTF0",1742895757031,0.96779,2066.4,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742895757230,1.62171,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742895758733,2.97511,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742895758930,1.3534,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742895759938,1.3534,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742895769534,9.303,2068.4,2066.5,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742895769850,1.3733,2066.7,2066.6,6.10655]
["bitfinex-derivatives","ETHF0:USTF0",1742895770039,1.3733,2066.7,2066.6,9.31435]
["bitfinex-derivatives","ETHF0:USTF0",1742895770238,1.3733,2066.7,2066.6,50.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742895770438,0.7015,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742895770646,0.7015,2067.0,2066.9,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1742895773648,2.0053,2067.0,2066.9,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1742895778749,2.0053,2067.0,2066.9,5.50241]
["bitfinex-derivatives","ETHF0:USTF0",1742895780645,1.3038,2067.0,2066.9,6.44241]
["bitfinex-derivatives","ETHF0:USTF0",1742895780848,0.00725689,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742895781149,0.96719,2067.6,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742895781351,0.96728,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895781649,2.7035,2067.5,2067.1,41.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742895781846,1.387,2067.4,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895782051,0.96737,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895782753,0.96737,2067.2,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742895783056,2.7035,2067.1,2067.0,41.76744]
["bitfinex-derivatives","ETHF0:USTF0",1742895783553,2.7035,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742895783750,2.7035,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895784251,2.7035,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742895784654,2.7035,2067.1,2067.0,43.10356]
["bitfinex-derivatives","ETHF0:USTF0",1742895784856,2.0431,2067.1,2067.0,43.10356]
["bitfinex-derivatives","ETHF0:USTF0",1742895785054,1.387,2067.1,2067.0,43.10356]
["bitfinex-derivatives","ETHF0:USTF0",1742895785358,1.387,2067.1,2067.0,43.76236]
["bitfinex-derivatives","ETHF0:USTF0",1742895785857,0.97446113,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742895786056,0.00722113,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742895786354,0.97445113,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742895786552,0.97445113,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742895786760,0.00722113,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742895787255,1.28772113,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742895787451,2.25495113,2067.5,2067.3,2.31339]
["bitfinex-derivatives","ETHF0:USTF0",1742895787656,0.6466,2067.4,2067.3,2.31339]
["bitfinex-derivatives","ETHF0:USTF0",1742895787959,1.9271,2067.4,2067.3,2.31339]
["bitfinex-derivatives","ETHF0:USTF0",1742895788256,1.9271,2067.4,2067.3,43.11339]
["bitfinex-derivatives","ETHF0:USTF0",1742895789749,1.2805,2067.4,2067.3,43.11339]
["bitfinex-derivatives","ETHF0:USTF0",1742895790154,0.00722113,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742895790356,1.3325,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742895790563,0.6659,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742895792068,0.6659,2068.0,2067.9,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742895792764,0.6659,2068.0,2067.8,44.97486]
["bitfinex-derivatives","ETHF0:USTF0",1742895793057,2.94704,2067.9,2067.8,41.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742895793260,1.98,2067.9,2067.8,41.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742895793663,2.94704,2067.9,2067.8,41.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742895793857,1.98,2067.9,2067.8,41.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742895795460,1.98,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742895796263,1.3325,2067.9,2067.8,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1742895796565,1.3325,2067.9,2067.8,5.47236]
["bitfinex-derivatives","ETHF0:USTF0",1742895798568,1.3325,2067.9,2067.8,8.65336]
["bitfinex-derivatives","ETHF0:USTF0",1742895800257,2.0102,2067.9,2067.8,8.65336]
["bitfinex-derivatives","ETHF0:USTF0",1742895800861,2.97724,2067.9,2067.8,8.65336]
["bitfinex-derivatives","ETHF0:USTF0",1742895801560,2.0102,2067.9,2067.8,8.65336]
["bitfinex-derivatives","ETHF0:USTF0",1742895803166,2.97724,2067.9,2067.8,8.65336]
["bitfinex-derivatives","ETHF0:USTF0",1742895803367,2.0102,2067.9,2067.8,8.65336]
["bitfinex-derivatives","ETHF0:USTF0",1742895803568,2.97724,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895803873,0.96709,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895804072,2.23089,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895804370,2.23089,2067.8,2067.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895805570,2.23089,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895806071,1.2638,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895806473,1.2638,2067.8,2067.7,2.37139689]
["bitfinex-derivatives","ETHF0:USTF0",1742895808877,2.23089,2067.8,2067.7,2.37139689]
["bitfinex-derivatives","ETHF0:USTF0",1742895809973,2.23089,2067.8,2067.7,1.40425689]
["bitfinex-derivatives","ETHF0:USTF0",1742895810169,2.23089,2067.8,2067.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895811278,2.23089,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895811472,1.2638,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895811775,0.6659,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742895811970,1.9728,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742895812373,1.9728,2068.0,2067.9,4.85134]
["bitfinex-derivatives","ETHF0:USTF0",1742895812575,1.9728,2068.0,2067.9,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1742895813964,1.3069,2068.0,2067.9,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1742895815177,0.6659,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742895815680,1.63278,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742895815872,0.6659,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742895816466,2.0008,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742895816673,2.96766,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742895817767,2.0008,2068.3,2068.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742895817974,1.9487,2068.2,2068.1,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1742895819080,0.96695,2068.1,2068.0,4.13096]
["bitfinex-derivatives","ETHF0:USTF0",1742895819281,1.2983,2068.1,2068.0,5.43296]
["bitfinex-derivatives","ETHF0:USTF0",1742895819980,2.26525,2068.1,2068.0,5.43296]
["bitfinex-derivatives","ETHF0:USTF0",1742895820184,0.96703,2068.0,2067.7,2.42509689]
["bitfinex-derivatives","ETHF0:USTF0",1742895820378,0.6517,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742895820579,1.2932,2067.9,2067.8,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1742895820773,3.64544,2067.9,2067.8,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1742895821175,2.6784,2067.9,2067.8,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1742895822580,3.64544,2067.9,2067.8,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1742895823283,3.64544,2067.9,2067.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742895823483,2.6784,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742895823683,3.64549,2067.9,2067.7,2.30915689]
["bitfinex-derivatives","ETHF0:USTF0",1742895823883,1.3961,2067.8,2067.7,2.30915689]
["bitfinex-derivatives","ETHF0:USTF0",1742895824383,3.2078,2068.2,2067.7,3.75983689]
["bitfinex-derivatives","ETHF0:USTF0",1742895824575,3.04971,2068.0,2067.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742895825481,2.0827,2068.0,2067.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742895825883,1.3961,2068.0,2067.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742895826284,1.3961,2068.0,2067.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742895826886,2.3631,2068.0,2067.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742895827088,1.3961,2068.0,2067.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742895827789,0.96688,2068.3,2068.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742895829085,1.2938,2068.3,2068.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742895829973,1.2938,2068.3,2068.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742895834693,2.26066,2068.3,2068.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742895834990,1.2938,2068.3,2068.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742895835191,2.26066,2068.3,2068.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742895836992,1.2938,2068.3,2068.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742895837981,2.26066,2068.3,2068.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742895838395,1.2938,2068.3,2068.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742895841285,1.2938,2068.3,2068.2,5.50979]
["bitfinex-derivatives","ETHF0:USTF0",1742895842394,1.2938,2068.3,2068.2,5.56979]
["bitfinex-derivatives","ETHF0:USTF0",1742895842694,1.2938,2068.3,2068.2,6.31979]
["bitfinex-derivatives","ETHF0:USTF0",1742895843300,1.2938,2068.3,2068.2,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1742895843500,1.2938,2068.3,2068.2,5.50979]
["bitfinex-derivatives","ETHF0:USTF0",1742895847892,1.2938,2068.3,2068.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742895848102,1.9768,2068.3,2068.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742895850808,0.96694,2068.2,2068.1,4.11893]
["bitfinex-derivatives","ETHF0:USTF0",1742895850997,2.98724,2068.2,2068.1,4.11893]
["bitfinex-derivatives","ETHF0:USTF0",1742895851199,2.0203,2068.2,2068.1,4.11893]
["bitfinex-derivatives","ETHF0:USTF0",1742895851399,2.0203,2068.2,2068.1,5.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742895851806,2.0203,2068.2,2068.1,6.20893]
["bitfinex-derivatives","ETHF0:USTF0",1742895852706,1.3473,2068.2,2068.1,6.20893]
["bitfinex-derivatives","ETHF0:USTF0",1742895852900,0.673,2068.6,2068.1,7.65928]
["bitfinex-derivatives","ETHF0:USTF0",1742895853096,1.3473,2068.3,2068.2,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742895853707,1.3473,2068.3,2068.2,43.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742895856008,1.3473,2068.3,2068.2,43.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742895856605,2.0396,2068.3,2068.2,43.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742895856910,3.00646,2068.3,2068.2,43.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742895857706,3.00646,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742895858611,3.00646,2068.3,2068.2,43.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742895858806,3.00646,2068.3,2068.2,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742895859012,3.00646,2068.3,2068.2,43.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742895859213,3.00646,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742895860405,3.00646,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895860614,3.00646,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742895861907,3.00646,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895862107,3.00646,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742895862302,3.00646,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895862508,2.0396,2068.3,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895862711,0.96704,2067.9,2067.8,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742895862915,0.96704,2067.9,2067.8,41.76705]
["bitfinex-derivatives","ETHF0:USTF0",1742895863618,2.30634,2067.9,2067.8,41.76705]
["bitfinex-derivatives","ETHF0:USTF0",1742895863807,0.96709,2067.8,2067.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895864114,2.95689,2067.8,2067.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895864707,2.95689,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895866308,2.95689,2067.8,2067.7,2.33369689]
["bitfinex-derivatives","ETHF0:USTF0",1742895868815,2.95689,2067.8,2067.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895870808,2.95689,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895871805,2.95689,2067.8,2067.7,2.30429689]
["bitfinex-derivatives","ETHF0:USTF0",1742895872217,2.95689,2067.8,2067.7,1.33715689]
["bitfinex-derivatives","ETHF0:USTF0",1742895872714,2.95689,2067.8,2067.7,2.30429689]
["bitfinex-derivatives","ETHF0:USTF0",1742895877513,2.95689,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895878111,1.3393,2067.8,2067.7,0.97439689]
["bitfinex-derivatives","ETHF0:USTF0",1742895878311,3.2078,2068.4,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895878512,1.66609,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895878818,3.04709,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895879020,3.72339,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895879618,1.381,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895879922,3.2078,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895880313,5.55561,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895882425,4.5888,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895882823,5.55561,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895883123,4.5888,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895883319,5.55561,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895883623,4.5888,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895885026,5.55561,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895885216,4.5888,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895885417,1.381,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895885617,1.381,2068.4,2068.3,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1742895887120,1.381,2068.4,2068.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1742895887326,2.34784,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895888327,1.381,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895890528,2.34781,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742895891225,0.96686,2068.3,2068.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1742895891427,2.32626,2068.3,2068.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1742895892721,0.96694,2068.2,2067.9,6.91782]
["bitfinex-derivatives","ETHF0:USTF0",1742895892930,3.00622,2068.2,2068.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742895893324,0.96695,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742895893527,0.967,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742895894123,3.68269,2068.1,2067.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895894327,0.96709,2067.8,2067.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895897428,1.60479,2067.8,2067.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895898022,1.60479,2067.8,2067.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742895898023,0.96726,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742895898530,0.96726,2067.5,2067.4,41.76724]
["bitfinex-derivatives","ETHF0:USTF0",1742895898733,0.96726,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895899327,0.96726,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742895899527,1.60496,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895900733,1.60496,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742895900933,1.60496,2067.5,2067.4,43.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742895900934,0.6377,2067.5,2067.4,43.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742895901131,1.60493,2067.5,2067.4,43.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742895901331,1.60493,2067.5,2067.4,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742895902929,0.00725689,2067.7,2067.4,43.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742895903231,3.2078,2070.4,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895903435,3.2078,2069.9,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895903629,3.2078,2069.7,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895903928,0.96633,2069.5,2069.2,4.17421]
["bitfinex-derivatives","ETHF0:USTF0",1742895904135,0.96639,2069.3,2069.2,3.21505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895904535,1.3904,2069.4,2069.2,3.21505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895904731,1.3904,2069.4,2069.2,44.01505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895905033,0.96639,2069.3,2069.2,44.01505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895905427,2.35678,2069.4,2069.2,44.98146689]
["bitfinex-derivatives","ETHF0:USTF0",1742895905629,0.96639,2069.3,2069.2,44.01505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895905825,1.2712,2069.3,2069.2,44.98146689]
["bitfinex-derivatives","ETHF0:USTF0",1742895906929,1.2712,2069.3,2069.2,4.18146689]
["bitfinex-derivatives","ETHF0:USTF0",1742895908840,2.23759,2069.3,2069.2,3.21505689]
["bitfinex-derivatives","ETHF0:USTF0",1742895909035,2.23759,2069.3,2069.2,2.16315689]
["bitfinex-derivatives","ETHF0:USTF0",1742895909937,2.23759,2069.3,2069.2,3.12959689]
["bitfinex-derivatives","ETHF0:USTF0",1742895910631,5.57159,2069.3,2069.2,3.12959689]
["bitfinex-derivatives","ETHF0:USTF0",1742895911537,4.6032,2069.3,2069.2,3.12959689]
["bitfinex-derivatives","ETHF0:USTF0",1742895911739,1.2712,2069.3,2069.2,3.12959689]
["bitfinex-derivatives","ETHF0:USTF0",1742895912035,2.23759,2069.3,2069.2,3.12959689]
["bitfinex-derivatives","ETHF0:USTF0",1742895912241,1.2712,2069.3,2069.2,3.12959689]
["bitfinex-derivatives","ETHF0:USTF0",1742895914339,0.6615,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742895914739,1.6278,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742895916135,0.96639,2069.3,2069.2,2.16315689]
["bitfinex-derivatives","ETHF0:USTF0",1742895916333,4.17419,2069.3,2069.2,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895916642,0.96653,2069.0,2068.9,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742895916844,5.75025,2069.1,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895917044,0.96664,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742895917238,1.3319,2068.9,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895917544,1.3319,2068.7,2068.6,5.44532]
["bitfinex-derivatives","ETHF0:USTF0",1742895918243,2.29857,2068.7,2068.6,5.44532]
["bitfinex-derivatives","ETHF0:USTF0",1742895918447,1.3319,2068.7,2068.6,5.44532]
["bitfinex-derivatives","ETHF0:USTF0",1742895918834,0.96665,2068.8,2068.6,5.44532]
["bitfinex-derivatives","ETHF0:USTF0",1742895919037,1.3826,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742895919241,2.34918,2068.9,2068.8,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1742895919440,1.3826,2068.9,2068.8,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1742895919640,2.34918,2068.9,2068.8,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1742895919843,2.34918,2068.9,2068.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742895920141,2.34918,2068.9,2068.8,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1742895920942,2.34918,2068.9,2068.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742895922443,0.96662,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742895922737,1.286,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742895925846,1.286,2068.8,2068.6,5.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742895926051,1.286,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742895926749,1.286,2068.8,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895926945,0.96667,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895927141,1.61147,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895927547,4.94047,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895927852,0.96672,2068.6,2068.5,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895928045,2.34292,2068.6,2068.5,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742895928351,0.96681,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895928647,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895928841,0.9669,2068.2,2068.1,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1742895929455,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895929845,0.9669,2068.2,2068.1,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1742895930146,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895931349,1.64,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895931545,2.3265,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895933845,1.3762,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742895934053,2.34306,2068.3,2068.2,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742895934355,0.96679,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742895934555,1.3232,2068.5,2068.4,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742895935045,2.28996,2068.5,2068.4,5.52431]
["bitfinex-derivatives","ETHF0:USTF0",1742895936248,1.3232,2068.5,2068.4,5.52431]
["bitfinex-derivatives","ETHF0:USTF0",1742895937650,0.00725689,2069.0,2068.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742895937849,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895938953,1.31965689,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742895939146,0.00725689,2069.0,2068.9,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742895939346,0.00725689,2069.0,2068.9,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742895939546,0.97378689,2069.0,2068.9,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742895939750,0.97378689,2069.0,2068.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742895939955,0.97378689,2069.0,2068.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742895940341,0.97378689,2069.0,2068.9,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742895940547,0.97378689,2069.0,2068.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742895940953,0.97378689,2069.0,2068.9,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742895941856,0.97378689,2069.0,2068.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742895942856,0.97378689,2069.0,2068.9,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742895943448,0.00725689,2069.0,2068.9,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742895943649,0.00725689,2069.0,2068.9,3.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742895947355,0.00725689,2069.0,2068.9,43.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742895947756,2.23868689,2069.0,2068.9,42.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742895947956,1.27215689,2069.0,2068.9,43.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742895953354,2.23868689,2069.0,2068.9,43.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742895953657,1.27215689,2069.0,2068.9,43.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742895955962,2.23868689,2069.0,2068.9,43.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742895956662,2.23868689,2069.0,2068.9,42.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742895957056,2.23868689,2069.0,2068.9,43.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742895957762,2.23868689,2069.0,2068.9,42.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742895958462,2.23868689,2069.0,2068.9,43.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742895958959,2.23868689,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742895959166,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895959466,2.34378,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895959656,0.96672,2068.6,2068.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742895959856,0.96672,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895960452,2.96392,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895964366,1.9972,2068.6,2068.5,4.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742895964557,1.3402,2068.6,2068.5,4.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742895964757,0.6614,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742895965064,0.00725689,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742895965264,0.97378689,2069.0,2068.9,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1742895965653,0.00725689,2069.0,2068.9,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1742895966058,1.29315689,2069.0,2068.9,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1742895967368,0.00725689,2069.0,2068.9,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1742895968063,1.3628,2069.5,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742895968267,1.3628,2069.5,2068.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742895968268,2.30838,2069.4,2069.3,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742895968857,2.30838,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895969061,2.30838,2069.4,2069.3,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742895969261,1.342,2069.4,2069.3,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742895969673,2.30834,2069.4,2069.3,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742895971365,1.342,2069.4,2069.3,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742895971567,0.96632,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742895971870,2.26722,2069.5,2069.4,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742895972467,2.26722,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742895972668,2.94472,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742895973673,2.9447,2069.5,2069.4,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742895973877,2.9447,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742895975670,2.2672,2069.5,2069.4,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742895975873,2.2672,2069.5,2069.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742895976168,2.2672,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742895976575,2.2672,2069.5,2069.4,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742895978282,0.00725689,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742895978468,0.00725689,2069.6,2069.5,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742895978975,5.62237,2070.6,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742895979176,2.41482,2070.3,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742895979376,0.96602,2070.1,2070.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742895979576,0.96602,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742895979969,2.31232,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742895980166,2.31232,2070.1,2070.0,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742895981180,1.3463,2070.1,2070.0,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742895981677,2.31232,2070.1,2070.0,3.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742895982374,1.3463,2070.1,2070.0,3.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742895983278,0.96598,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742895983467,1.3941,2070.3,2070.2,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742895983667,1.3941,2070.3,2070.2,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742895983877,2.36002,2070.3,2070.2,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742895985379,1.3941,2070.3,2070.2,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742895987275,2.36002,2070.3,2070.2,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742895988181,1.3941,2070.3,2070.2,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742895989583,2.36002,2070.3,2070.2,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742895989787,1.3941,2070.3,2070.2,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742895990983,1.3941,2070.3,2070.2,5.46792]
["bitfinex-derivatives","ETHF0:USTF0",1742895991186,0.96581,2070.6,2070.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742895991382,2.32077,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742895991883,0.96578,2070.6,2070.5,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1742895992271,2.31158,2070.6,2070.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1742895992473,2.31158,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742895992879,1.3458,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742895995078,2.31158,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742895995275,1.3458,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742895996187,2.31158,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742895996480,1.3458,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742895996988,2.31158,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742895997485,1.3458,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742895997689,2.31158,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742895999679,1.3458,2070.6,2070.5,5.46783]
["bitfinex-derivatives","ETHF0:USTF0",1742896000587,1.3458,2070.6,2070.5,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1742896000981,0.96572,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742896001290,0.6573,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742896001475,1.6229,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742896001680,1.6229,2071.0,2070.9,44.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742896002288,1.6229,2071.0,2070.9,46.26854]
["bitfinex-derivatives","ETHF0:USTF0",1742896002489,0.6573,2071.0,2070.9,46.26854]
["bitfinex-derivatives","ETHF0:USTF0",1742896002690,2.33028,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742896002885,0.96558,2071.1,2071.0,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742896003588,2.4133,2071.6,2071.0,3.70901]
["bitfinex-derivatives","ETHF0:USTF0",1742896003790,2.4133,2071.6,2071.2,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742896003791,0.96546,2071.3,2071.2,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742896004085,0.96546,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896004288,0.9656,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896005285,0.96564,2070.9,2070.8,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896005990,0.96564,2070.9,2070.8,0.97294689]
["bitfinex-derivatives","ETHF0:USTF0",1742896006393,0.96564,2070.9,2070.8,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896006583,0.96564,2070.9,2070.8,0.97294689]
["bitfinex-derivatives","ETHF0:USTF0",1742896006884,0.96564,2070.9,2070.8,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896010995,0.96564,2070.9,2070.8,0.97294689]
["bitfinex-derivatives","ETHF0:USTF0",1742896011293,0.96564,2070.9,2070.8,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896012496,0.96564,2070.9,2070.8,0.97294689]
["bitfinex-derivatives","ETHF0:USTF0",1742896013095,0.96564,2070.9,2070.8,2.35344689]
["bitfinex-derivatives","ETHF0:USTF0",1742896013494,0.96564,2070.9,2070.8,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896014684,0.96574,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896015291,1.63164,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896015687,0.96588,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896016703,0.96592,2070.3,2070.2,5.56165]
["bitfinex-derivatives","ETHF0:USTF0",1742896017106,0.96592,2070.3,2070.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896017309,0.96592,2070.3,2070.2,46.36167]
["bitfinex-derivatives","ETHF0:USTF0",1742896017703,0.96592,2070.3,2070.2,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1742896018012,0.96592,2070.3,2070.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742896018304,1.63182,2070.3,2070.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742896018509,0.96592,2070.3,2070.2,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1742896019008,2.3163,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742896019206,2.3163,2070.4,2070.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742896019610,0.96592,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896019805,2.33802,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896020609,2.33802,2070.3,2070.2,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1742896021309,0.6594,2070.6,2070.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742896021513,1.62521,2070.6,2070.5,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742896021812,1.62521,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896022013,1.62521,2070.6,2070.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742896022203,1.62521,2070.6,2070.5,5.50933]
["bitfinex-derivatives","ETHF0:USTF0",1742896022813,0.96578,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742896023013,0.96578,2070.7,2070.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742896023712,0.96578,2070.7,2070.6,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1742896023912,0.96578,2070.7,2070.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742896024416,0.96578,2070.6,2070.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742896024715,0.96578,2070.6,2070.5,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742896025108,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896025310,0.96578,2070.6,2070.5,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742896025810,0.96578,2070.6,2070.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742896026010,0.96578,2070.6,2070.5,5.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742896026718,0.96578,2070.6,2070.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742896026914,0.96578,2070.6,2070.5,5.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742896028817,0.96578,2070.6,2070.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742896029013,0.96578,2070.6,2070.5,5.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742896029611,0.96578,2070.6,2070.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742896030210,0.96578,2070.6,2070.5,5.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742896030814,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896031616,0.96578,2070.6,2070.5,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742896032112,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896032510,0.96578,2070.6,2070.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742896032913,0.96578,2070.6,2070.5,5.56383]
["bitfinex-derivatives","ETHF0:USTF0",1742896033113,0.96578,2070.6,2070.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742896033318,0.96578,2070.6,2070.5,5.56383]
["bitfinex-derivatives","ETHF0:USTF0",1742896034419,0.96588,2070.4,2070.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742896034617,0.96592,2070.3,2070.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742896034919,0.96592,2070.3,2070.2,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1742896035313,0.96592,2070.3,2070.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742896035511,0.96592,2070.3,2070.2,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1742896035714,0.96592,2070.3,2070.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742896035913,3.2078,2070.8,2070.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742896035914,0.38955786,2071.7,2070.2,18.55004107]
["bitfinex-derivatives","ETHF0:USTF0",1742896036207,0.9656,2071.0,2070.9,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1742896036417,0.9656,2071.0,2070.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896036820,0.9656,2071.0,2070.9,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742896037016,0.9656,2071.0,2070.9,46.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742896037216,2.3353,2071.0,2070.9,46.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742896037422,2.3353,2071.0,2070.9,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742896038215,2.3353,2071.0,2070.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896039219,2.3353,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896039416,2.3353,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742896039617,2.3353,2071.0,2070.9,5.51644]
["bitfinex-derivatives","ETHF0:USTF0",1742896042926,0.6678,2071.4,2070.9,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742896043131,0.96556,2071.2,2071.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742896044429,2.28826,2071.2,2071.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742896045133,2.28826,2071.2,2071.1,2.33432]
["bitfinex-derivatives","ETHF0:USTF0",1742896046635,2.28826,2071.2,2071.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742896046836,0.9656,2071.0,2070.9,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1742896047033,0.9656,2071.0,2070.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1742896047237,0.9656,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896047430,1.619,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896047832,1.619,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742896048027,1.619,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896048536,1.619,2071.0,2070.9,5.52964]
["bitfinex-derivatives","ETHF0:USTF0",1742896048739,1.619,2071.0,2070.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1742896048939,1.619,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896049530,0.96564,2070.9,2070.8,2.93227]
["bitfinex-derivatives","ETHF0:USTF0",1742896049733,2.97104,2070.9,2070.8,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1742896050740,2.97104,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896052435,2.97104,2070.9,2070.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896052436,0.96569,2070.8,2070.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896052645,2.29039,2070.8,2070.7,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896053339,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896053543,4.25978,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896054147,4.92748,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896055346,1.63348,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896055641,0.6677,2070.6,2070.5,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742896055938,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896060736,0.96588,2070.4,2070.3,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896060941,4.25088,2070.4,2070.3,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742896061137,4.25091,2070.4,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896061338,4.25091,2070.4,2070.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1742896061539,4.25091,2070.4,2070.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742896061847,0.96588,2070.4,2070.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742896062046,0.96588,2070.4,2070.3,2.91789]
["bitfinex-derivatives","ETHF0:USTF0",1742896062643,0.96588,2070.4,2070.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1742896062950,0.96588,2070.4,2070.3,42.752]
["bitfinex-derivatives","ETHF0:USTF0",1742896063544,0.96588,2070.4,2070.3,43.71792]
["bitfinex-derivatives","ETHF0:USTF0",1742896064751,0.96588,2070.4,2070.3,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1742896064949,0.96592,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896065143,0.96592,2070.3,2070.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742896066048,0.96592,2070.3,2070.2,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1742896066238,0.96584,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742896066444,0.96584,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896066952,1.61794,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896067649,2.88694,2070.6,2070.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742896068238,2.88694,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896068642,2.88694,2070.6,2070.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742896069045,2.88694,2070.6,2070.5,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742896069248,2.88694,2070.6,2070.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742896070253,2.88688,2070.6,2070.5,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742896070451,2.88688,2070.6,2070.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742896070954,2.88688,2070.6,2070.5,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742896071255,2.23478,2070.6,2070.5,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742896071454,2.23478,2070.6,2070.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742896072052,2.23478,2070.6,2070.5,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742896073449,2.23478,2070.6,2070.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742896074058,2.23478,2070.6,2070.5,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742896074356,1.269,2070.6,2070.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742896074557,2.23478,2070.6,2070.5,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742896075358,1.269,2070.6,2070.5,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742896075651,2.23478,2070.6,2070.5,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742896076051,0.97294689,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742896076447,0.00725689,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742896076653,2.26464689,2070.8,2070.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1742896078151,2.26464689,2070.8,2070.7,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742896078552,1.29895689,2070.8,2070.7,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742896078758,2.26464689,2070.8,2070.7,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742896080762,2.26464689,2070.8,2070.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1742896080956,0.96574,2070.7,2070.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742896081162,3.04694,2070.7,2070.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742896081361,2.35994,2070.7,2070.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742896083157,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896083358,3.63548,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896086263,0.96592,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896086855,2.99872,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896090358,2.30132,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742896090867,2.30132,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896092267,2.30132,2070.3,2070.2,5.55067]
["bitfinex-derivatives","ETHF0:USTF0",1742896092463,1.3354,2070.3,2070.2,5.55067]
["bitfinex-derivatives","ETHF0:USTF0",1742896092768,0.682,2070.6,2070.2,6.99962]
["bitfinex-derivatives","ETHF0:USTF0",1742896093068,2.32438,2070.5,2070.4,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742896093262,2.32438,2070.5,2070.4,5.55053]
["bitfinex-derivatives","ETHF0:USTF0",1742896094269,1.3585,2070.5,2070.4,5.55053]
["bitfinex-derivatives","ETHF0:USTF0",1742896094465,2.32433,2070.5,2070.4,5.55053]
["bitfinex-derivatives","ETHF0:USTF0",1742896095066,2.32433,2070.5,2070.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742896095468,3.00743,2070.5,2070.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742896095668,3.00743,2070.5,2070.4,5.55058]
["bitfinex-derivatives","ETHF0:USTF0",1742896096671,2.32433,2070.5,2070.4,5.55058]
["bitfinex-derivatives","ETHF0:USTF0",1742896099864,1.3585,2070.5,2070.4,5.55058]
["bitfinex-derivatives","ETHF0:USTF0",1742896100069,0.97296689,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742896100270,0.97294689,2070.8,2070.7,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742896100971,0.97294689,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896101373,0.96583,2070.5,2070.4,5.43685]
["bitfinex-derivatives","ETHF0:USTF0",1742896102376,2.26813,2070.5,2070.4,5.43685]
["bitfinex-derivatives","ETHF0:USTF0",1742896103176,2.26813,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896103478,2.91633,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896108378,2.91633,2070.5,2070.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1742896108579,2.91633,2070.5,2070.4,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742896108884,2.91633,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896113783,2.26813,2070.5,2070.4,4.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742896113979,2.26813,2070.5,2070.4,5.48428]
["bitfinex-derivatives","ETHF0:USTF0",1742896114182,3.8743,2070.7,2070.4,5.48428]
["bitfinex-derivatives","ETHF0:USTF0",1742896114387,0.96574,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742896114982,0.96578,2070.6,2070.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742896115286,2.30418,2070.6,2070.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742896115482,2.25076,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742896115688,0.97295689,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742896115880,0.97295689,2070.8,2070.7,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742896115881,2.24605689,2070.8,2070.7,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742896116376,1.28035689,2070.8,2070.7,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742896116582,0.00725689,2070.8,2070.7,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742896116780,4.82651,2071.7,2070.7,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742896116781,3.2078,2071.8,2070.7,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742896117084,0.96538,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742896117277,1.2731,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896117278,2.23845,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896117481,2.23845,2071.6,2071.5,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742896117681,0.96528,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742896117885,1.2731,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742896119091,0.97247689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896119293,0.00725689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896119492,0.97247689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896119990,0.00725689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896120582,0.97249689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896122085,0.00725689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896122595,2.28807689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896122987,1.32285689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896126188,2.28810689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896126493,1.32285689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896126695,2.28807689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896126992,2.28807689,2071.8,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896127185,2.28807689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896127792,0.00725689,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896127983,1.3973,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742896128185,1.3973,2072.1,2072.0,4.17293]
["bitfinex-derivatives","ETHF0:USTF0",1742896128491,0.07905138,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742896128890,2.41175,2073.0,2072.1,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1742896129194,0.96483,2072.7,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896129385,0.96478,2072.8,2072.6,41.76482]
["bitfinex-derivatives","ETHF0:USTF0",1742896129586,1.3973,2072.7,2072.6,41.76482]
["bitfinex-derivatives","ETHF0:USTF0",1742896129994,2.3621,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896130188,1.3973,2072.7,2072.6,41.76485]
["bitfinex-derivatives","ETHF0:USTF0",1742896131194,2.3621,2072.7,2072.6,41.76485]
["bitfinex-derivatives","ETHF0:USTF0",1742896131491,2.3621,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896131894,2.3621,2072.7,2072.6,41.76485]
["bitfinex-derivatives","ETHF0:USTF0",1742896132591,2.3621,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896133091,2.36214,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896133292,0.96485,2072.6,2072.5,44.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742896133488,2.31165,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896133891,2.31165,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742896134495,2.31165,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896134696,1.3468,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742896135493,2.31165,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742896135793,1.3468,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742896136294,2.31165,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742896136494,1.3468,2072.6,2072.5,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742896136692,1.60982,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742896136899,2.94941,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742896137595,1.3396,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742896137796,1.3396,2072.9,2072.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1742896137999,1.3396,2072.9,2072.8,4.80996]
["bitfinex-derivatives","ETHF0:USTF0",1742896138199,0.6874,2073.2,2072.8,6.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742896138396,2.99161,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742896138598,2.99161,2073.2,2073.1,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742896138788,2.027,2073.2,2073.1,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742896138991,1.3396,2073.2,2073.1,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742896139487,2.30417,2073.2,2073.1,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742896139703,1.3396,2073.2,2073.1,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742896140103,0.96457,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896140401,0.96457,2073.2,2073.1,4.17236]
["bitfinex-derivatives","ETHF0:USTF0",1742896140602,0.96457,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896140904,3.77559,2073.5,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896140905,1.3645,2073.5,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896141199,0.96449,2073.4,2073.3,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742896141401,1.2874,2073.4,2073.3,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742896141596,1.2874,2073.4,2073.3,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742896141796,1.2874,2073.4,2073.3,43.12488]
["bitfinex-derivatives","ETHF0:USTF0",1742896141988,2.25188,2073.4,2073.3,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742896142197,2.25188,2073.4,2073.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742896142198,0.96452,2073.3,2073.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742896142402,2.25192,2073.3,2073.2,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742896142794,1.2874,2073.3,2073.2,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742896143399,0.96457,2073.2,2073.1,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742896143707,0.96457,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896143897,2.28367,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896145202,0.96471,2072.9,2072.8,5.48983]
["bitfinex-derivatives","ETHF0:USTF0",1742896145706,2.28373,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742896147003,0.96471,2072.9,2072.8,5.48982]
["bitfinex-derivatives","ETHF0:USTF0",1742896147218,3.73072,2073.1,2072.8,5.48982]
["bitfinex-derivatives","ETHF0:USTF0",1742896147219,0.96469,2073.0,2072.9,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742896147507,0.665,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742896147806,0.665,2073.2,2073.1,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742896148006,1.62957,2073.2,2073.1,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742896148203,1.62957,2073.2,2073.1,5.49852]
["bitfinex-derivatives","ETHF0:USTF0",1742896148405,0.665,2073.2,2073.1,5.49852]
["bitfinex-derivatives","ETHF0:USTF0",1742896148599,0.96455,2073.3,2073.2,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896149002,0.96457,2073.2,2073.1,6.13328]
["bitfinex-derivatives","ETHF0:USTF0",1742896149703,0.96454,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896150409,0.96446,2073.5,2073.4,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742896150612,0.96446,2073.5,2073.4,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742896150905,0.96439,2073.7,2073.6,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1742896151113,0.96423,2074.0,2073.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742896151407,0.96423,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896151603,0.96434,2073.7,2073.6,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1742896151796,0.96434,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896151994,0.96434,2073.7,2073.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896152309,0.96434,2073.7,2073.6,44.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742896152502,0.96429,2073.9,2073.8,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1742896152808,0.96424,2074.0,2073.9,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1742896153008,0.96419,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742896153198,4.17194,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742896153395,0.96415,2074.1,2074.0,2.32065]
["bitfinex-derivatives","ETHF0:USTF0",1742896153607,3.2078,2074.2,2074.0,2.32065]
["bitfinex-derivatives","ETHF0:USTF0",1742896153608,4.17193,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742896153804,4.17193,2074.2,2074.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742896154010,4.17193,2074.2,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896154011,0.9642,2074.0,2073.9,4.17202]
["bitfinex-derivatives","ETHF0:USTF0",1742896154308,0.9642,2074.0,2073.9,5.52855]
["bitfinex-derivatives","ETHF0:USTF0",1742896154501,0.9642,2074.0,2073.9,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742896155611,0.9642,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896157009,0.9642,2074.0,2073.9,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742896157209,0.9642,2074.0,2073.9,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742896157410,0.9642,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896158008,5.61708,2075.1,2074.0,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742896158207,0.96386,2074.8,2074.7,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742896158510,0.96386,2074.8,2074.7,41.76385]
["bitfinex-derivatives","ETHF0:USTF0",1742896158706,0.6553,2075.0,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896159212,0.692,2075.3,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896159404,0.96373,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896160105,0.96373,2075.0,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896160106,0.96383,2074.8,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896160502,0.9638,2074.9,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896160707,0.96383,2074.8,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896160909,0.96383,2074.8,2074.7,41.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742896161104,0.96377,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742896161312,0.96377,2075.0,2074.9,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742896161612,0.96377,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896163114,3.79011,2075.3,2074.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742896163115,0.96392,2074.6,2074.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742896163411,5.61703,2075.1,2074.9,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742896163412,0.96379,2075.0,2074.9,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742896163613,5.81523,2075.1,2074.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742896163614,0.96371,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742896164312,0.96371,2075.1,2074.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742896164313,0.96373,2075.0,2074.9,2.33766]
["bitfinex-derivatives","ETHF0:USTF0",1742896164705,0.96373,2075.0,2074.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742896165309,0.96373,2075.0,2074.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742896165512,0.96378,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896165722,4.81857,2075.1,2074.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896165723,3.2078,2075.1,2074.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896166013,0.96401,2074.4,2074.3,0.97124886]
["bitfinex-derivatives","ETHF0:USTF0",1742896166212,0.96401,2074.4,2074.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896166716,0.96401,2074.4,2074.3,0.97129886]
["bitfinex-derivatives","ETHF0:USTF0",1742896166916,0.96401,2074.4,2074.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896168218,1.64741,2074.4,2074.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896170508,0.96401,2074.4,2074.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896174721,2.26001,2074.4,2074.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896175907,5.64001,2074.4,2074.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896176111,0.96425,2073.9,2073.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742896176511,1.2712,2074.0,2073.8,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1742896176715,2.23543,2074.0,2073.9,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742896177224,2.23543,2074.0,2073.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742896177522,2.23543,2074.0,2073.9,5.53185]
["bitfinex-derivatives","ETHF0:USTF0",1742896179513,2.23543,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896181020,0.96429,2073.8,2073.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896181217,0.96429,2073.8,2073.7,41.77157886]
["bitfinex-derivatives","ETHF0:USTF0",1742896181713,2.27779,2073.8,2073.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896182114,2.27779,2073.8,2073.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896182315,2.95339,2073.8,2073.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896187422,0.96448,2073.4,2073.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742896188022,0.96452,2073.3,2073.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742896188521,0.96452,2073.3,2073.2,5.57477]
["bitfinex-derivatives","ETHF0:USTF0",1742896189025,2.23402,2073.3,2073.2,5.57477]
["bitfinex-derivatives","ETHF0:USTF0",1742896189217,2.23402,2073.3,2073.2,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742896189526,2.23402,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896190028,0.96457,2073.2,2073.1,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742896190226,0.96457,2073.2,2073.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742896190227,2.23407,2073.2,2073.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742896190423,0.96462,2073.1,2073.0,0.65133886]
["bitfinex-derivatives","ETHF0:USTF0",1742896190624,2.23412,2073.1,2073.0,0.65133886]
["bitfinex-derivatives","ETHF0:USTF0",1742896190821,2.23412,2073.1,2073.0,2.01083886]
["bitfinex-derivatives","ETHF0:USTF0",1742896191820,2.23412,2073.1,2073.0,1.36673886]
["bitfinex-derivatives","ETHF0:USTF0",1742896192128,5.44192,2073.1,2073.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896200026,0.96476,2072.8,2072.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742896200234,0.9648,2072.7,2072.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742896200531,0.9648,2072.7,2072.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742896200532,0.96485,2072.6,2072.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742896201529,1.63335,2072.6,2072.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742896201722,2.32575,2072.6,2072.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742896203430,0.96485,2072.6,2072.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742896203835,0.96485,2072.6,2072.5,2.28757]
["bitfinex-derivatives","ETHF0:USTF0",1742896204134,0.96485,2072.6,2072.5,43.08757]
["bitfinex-derivatives","ETHF0:USTF0",1742896204735,1.3919,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896204937,0.9648,2072.7,2072.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742896205338,0.97201886,2072.8,2072.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742896205538,0.97201886,2072.8,2072.7,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742896206231,0.97201886,2072.8,2072.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742896206432,0.97201886,2072.8,2072.7,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742896206627,0.97201886,2072.8,2072.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742896206827,0.97201886,2072.8,2072.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742896207145,0.96485,2072.6,2072.5,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742896207439,0.96485,2072.6,2072.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742896207644,0.9649,2072.5,2072.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742896208327,0.96494,2072.4,2072.3,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896208535,5.64134,2072.4,2072.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896208932,5.64134,2072.4,2072.3,1.28323886]
["bitfinex-derivatives","ETHF0:USTF0",1742896209333,5.64134,2072.4,2072.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896211443,2.32234,2072.4,2072.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896211742,5.63634,2072.4,2072.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896213239,2.41255,2072.3,2071.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742896213446,0.96518,2071.9,2071.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742896213648,0.96518,2071.9,2071.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742896213837,0.96518,2071.9,2071.8,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742896214042,2.31418,2071.9,2071.8,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742896214444,2.31418,2071.9,2071.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742896215147,0.96527,2071.7,2071.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896215354,0.96527,2071.7,2071.6,1.30103886]
["bitfinex-derivatives","ETHF0:USTF0",1742896215946,0.96527,2071.7,2071.6,42.10103886]
["bitfinex-derivatives","ETHF0:USTF0",1742896218651,0.96527,2071.7,2071.6,43.06633886]
["bitfinex-derivatives","ETHF0:USTF0",1742896218949,0.96527,2071.7,2071.6,42.10103886]
["bitfinex-derivatives","ETHF0:USTF0",1742896220143,1.64467,2071.7,2071.6,42.10103886]
["bitfinex-derivatives","ETHF0:USTF0",1742896220547,0.96527,2071.7,2071.6,42.10103886]
["bitfinex-derivatives","ETHF0:USTF0",1742896221241,0.96527,2071.7,2071.6,43.06635886]
["bitfinex-derivatives","ETHF0:USTF0",1742896221547,0.96527,2071.7,2071.6,42.10103886]
["bitfinex-derivatives","ETHF0:USTF0",1742896222241,0.96517,2072.0,2071.7,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742896222437,2.23652,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742896222641,2.23652,2072.1,2072.0,4.17293]
["bitfinex-derivatives","ETHF0:USTF0",1742896222842,2.23652,2072.1,2072.0,44.97293]
["bitfinex-derivatives","ETHF0:USTF0",1742896223052,2.23652,2072.1,2072.0,46.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742896225856,0.96512,2072.1,2072.0,46.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742896226350,2.41214,2072.6,2072.0,45.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742896226551,0.96504,2072.2,2072.1,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742896226752,2.25992,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742896226952,2.25992,2072.3,2072.2,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742896227848,7.7957,2072.3,2071.6,0.97251886]
["bitfinex-derivatives","ETHF0:USTF0",1742896228052,0.96527,2071.7,2071.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896228252,0.96527,2071.7,2071.6,0.97255886]
["bitfinex-derivatives","ETHF0:USTF0",1742896228556,3.309,2072.0,2071.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896228747,0.96527,2071.7,2071.6,0.97250886]
["bitfinex-derivatives","ETHF0:USTF0",1742896229243,0.96527,2071.7,2071.6,2.23820886]
["bitfinex-derivatives","ETHF0:USTF0",1742896229440,2.29976,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742896229641,2.29976,2071.8,2071.7,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742896229848,2.29976,2071.8,2071.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742896230248,2.29976,2071.8,2071.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896230249,0.96527,2071.7,2071.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896230448,2.29977,2071.7,2071.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896230649,2.29977,2071.7,2071.6,1.27293886]
["bitfinex-derivatives","ETHF0:USTF0",1742896231145,2.29977,2071.7,2071.6,2.23825886]
["bitfinex-derivatives","ETHF0:USTF0",1742896231351,2.29977,2071.7,2071.6,1.27293886]
["bitfinex-derivatives","ETHF0:USTF0",1742896233761,2.29977,2071.7,2071.6,2.23825886]
["bitfinex-derivatives","ETHF0:USTF0",1742896234058,2.29977,2071.7,2071.6,1.27293886]
["bitfinex-derivatives","ETHF0:USTF0",1742896234453,2.29977,2071.7,2071.6,2.23825886]
["bitfinex-derivatives","ETHF0:USTF0",1742896235954,2.29977,2071.7,2071.6,1.27293886]
["bitfinex-derivatives","ETHF0:USTF0",1742896236256,2.29977,2071.7,2071.6,2.23825886]
["bitfinex-derivatives","ETHF0:USTF0",1742896236748,2.29977,2071.7,2071.6,1.27293886]
["bitfinex-derivatives","ETHF0:USTF0",1742896239055,2.29977,2071.7,2071.6,2.23825886]
["bitfinex-derivatives","ETHF0:USTF0",1742896239857,2.29977,2071.7,2071.6,1.27293886]
["bitfinex-derivatives","ETHF0:USTF0",1742896240157,2.29977,2071.7,2071.6,2.23825886]
["bitfinex-derivatives","ETHF0:USTF0",1742896241660,2.29977,2071.7,2071.6,2.92795886]
["bitfinex-derivatives","ETHF0:USTF0",1742896242159,2.29977,2071.7,2071.6,1.27293886]
["bitfinex-derivatives","ETHF0:USTF0",1742896242359,2.29977,2071.7,2071.6,2.23825886]
["bitfinex-derivatives","ETHF0:USTF0",1742896243352,3.309,2072.0,2071.6,2.23825886]
["bitfinex-derivatives","ETHF0:USTF0",1742896243659,0.96527,2071.8,2071.7,5.49801]
["bitfinex-derivatives","ETHF0:USTF0",1742896245358,2.31288,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742896245557,2.31288,2071.9,2071.8,2.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742896246352,0.96522,2071.8,2071.7,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1742896246553,2.24702,2071.8,2071.7,5.55834]
["bitfinex-derivatives","ETHF0:USTF0",1742896249260,2.24702,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896251264,2.24702,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742896251470,2.24702,2071.8,2071.7,5.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742896252467,2.24702,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896255067,5.51502,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896258158,4.5498,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896258468,1.2818,2071.8,2071.7,6.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742896258662,2.24702,2071.8,2071.7,6.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742896260264,0.6368,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742896260470,5.62034,2072.3,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742896260471,0.96509,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742896260771,0.96516,2072.0,2071.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742896261669,0.96516,2072.0,2071.9,2.35873]
["bitfinex-derivatives","ETHF0:USTF0",1742896261869,0.96516,2072.0,2071.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742896262163,0.96522,2071.8,2071.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742896262368,2.2966,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742896262670,0.96517,2072.0,2071.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742896262873,0.96517,2072.0,2071.9,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1742896263174,0.96522,2071.8,2071.7,4.17303]
["bitfinex-derivatives","ETHF0:USTF0",1742896263470,0.96522,2071.8,2071.7,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1742896263775,0.96522,2071.8,2071.7,6.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742896264063,0.96522,2071.8,2071.7,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742896264771,0.96522,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896264963,2.99682,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896266975,2.32402,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742896267170,2.32402,2071.8,2071.7,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1742896267371,1.3588,2071.8,2071.7,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1742896267572,2.32402,2071.8,2071.7,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1742896268967,2.32402,2071.8,2071.7,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742896269265,1.3588,2071.8,2071.7,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742896270075,2.32402,2071.8,2071.7,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742896271169,1.3588,2071.8,2071.7,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742896271373,2.41237,2072.4,2071.8,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742896271576,2.27128,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742896272070,2.27128,2072.1,2072.0,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742896272272,1.3062,2072.1,2072.0,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742896272477,0.96507,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742896272676,2.27127,2072.2,2072.1,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1742896273776,3.2078,2072.6,2072.2,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1742896273974,3.2078,2072.6,2072.3,3.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742896273975,1.2708,2072.4,2072.3,3.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742896274173,1.2708,2072.4,2072.3,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742896274474,4.17269,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742896274882,0.9649,2072.5,2072.4,2.33481]
["bitfinex-derivatives","ETHF0:USTF0",1742896275071,2.31634,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896275271,1.63374,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896275776,2.23564,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896276275,1.2708,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896276466,2.2356,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896278079,1.2708,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896278274,0.00723886,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742896278579,1.64835,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742896278881,0.6838,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742896279181,1.64832,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742896279372,0.96447,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742896279565,3.9036,2073.7,2073.2,3.08292886]
["bitfinex-derivatives","ETHF0:USTF0",1742896279773,3.9036,2073.7,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896279774,0.96443,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896280079,0.96448,2073.4,2073.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742896280279,2.27428,2073.4,2073.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742896280476,0.96452,2073.3,2073.2,0.67153886]
["bitfinex-derivatives","ETHF0:USTF0",1742896280678,2.91712,2073.3,2073.2,0.67153886]
["bitfinex-derivatives","ETHF0:USTF0",1742896281176,1.3098,2073.3,2073.2,1.63610886]
["bitfinex-derivatives","ETHF0:USTF0",1742896281386,0.96445,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742896281387,1.3098,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742896282076,2.27423,2073.5,2073.4,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1742896282289,2.27423,2073.5,2073.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742896282471,0.96452,2073.3,2073.2,0.67153886]
["bitfinex-derivatives","ETHF0:USTF0",1742896283283,0.96451,2073.4,2073.2,0.67153886]
["bitfinex-derivatives","ETHF0:USTF0",1742896283474,0.96451,2073.4,2073.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742896284575,0.96452,2073.3,2073.2,0.67153886]
["bitfinex-derivatives","ETHF0:USTF0",1742896284775,0.96452,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896284984,2.31802,2073.4,2073.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742896285186,1.3535,2073.4,2073.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742896285676,1.3535,2073.4,2073.3,2.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742896286885,2.31798,2073.4,2073.3,2.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742896287077,2.31798,2073.4,2073.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742896287585,2.31798,2073.4,2073.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742896288781,2.31798,2073.4,2073.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742896288983,2.31798,2073.4,2073.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742896289184,2.31798,2073.4,2073.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742896289486,2.31798,2073.4,2073.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742896289687,2.31798,2073.4,2073.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742896289890,2.31798,2073.4,2073.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742896290480,1.3535,2073.4,2073.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742896291784,2.31798,2073.4,2073.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742896292285,0.96452,2073.3,2073.2,1.63608886]
["bitfinex-derivatives","ETHF0:USTF0",1742896292588,2.31992,2073.3,2073.2,2.92538886]
["bitfinex-derivatives","ETHF0:USTF0",1742896293689,2.31992,2073.3,2073.2,1.96083886]
["bitfinex-derivatives","ETHF0:USTF0",1742896293881,2.31992,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896294076,0.96466,2073.0,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896294284,0.96471,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896294480,0.96471,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742896294481,1.63091,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742896294882,1.63091,2072.9,2072.8,44.97256]
["bitfinex-derivatives","ETHF0:USTF0",1742896297692,2.3201,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742896297891,2.3201,2073.0,2072.9,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1742896298087,0.96471,2072.9,2072.8,44.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742896298287,1.2799,2072.9,2072.8,44.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742896299590,2.24461,2072.9,2072.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896299896,2.89401,2072.9,2072.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896300091,2.89401,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896301390,2.89401,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742896301589,2.89401,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896302099,2.89401,2072.9,2072.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1742896303089,2.89401,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896303995,2.89401,2072.9,2072.8,5.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742896304398,2.89401,2072.9,2072.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1742896304592,2.89401,2072.9,2072.8,5.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742896304895,2.89401,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896305700,2.89401,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742896306101,2.89401,2072.9,2072.8,5.51806]
["bitfinex-derivatives","ETHF0:USTF0",1742896306399,2.89401,2072.9,2072.8,2.31026]
["bitfinex-derivatives","ETHF0:USTF0",1742896307205,2.24461,2072.9,2072.8,5.51806]
["bitfinex-derivatives","ETHF0:USTF0",1742896307406,1.2799,2072.9,2072.8,5.51806]
["bitfinex-derivatives","ETHF0:USTF0",1742896307906,2.24461,2072.9,2072.8,5.51806]
["bitfinex-derivatives","ETHF0:USTF0",1742896308801,2.24461,2072.9,2072.8,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742896309004,0.9648,2072.7,2072.6,41.77204886]
["bitfinex-derivatives","ETHF0:USTF0",1742896309205,0.9648,2072.7,2072.6,43.08504886]
["bitfinex-derivatives","ETHF0:USTF0",1742896309605,0.96474,2072.9,2072.8,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742896309804,0.96474,2072.9,2072.8,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896310304,0.96474,2072.9,2072.8,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1742896310911,2.35974,2072.9,2072.8,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1742896312409,2.35974,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896312608,2.35974,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742896312912,2.35974,2072.9,2072.8,5.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742896312913,1.395,2072.9,2072.8,5.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742896313216,2.35971,2072.9,2072.8,5.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742896314918,1.395,2072.9,2072.8,5.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742896315218,2.35971,2072.9,2072.8,5.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742896315914,1.395,2072.9,2072.8,5.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742896316218,0.96457,2073.3,2073.2,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896316514,0.96457,2073.3,2073.2,4.17232]
["bitfinex-derivatives","ETHF0:USTF0",1742896316715,1.3702,2073.4,2073.2,4.17232]
["bitfinex-derivatives","ETHF0:USTF0",1742896316716,2.33471,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896317315,2.33471,2073.4,2073.3,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1742896317316,1.64381,2073.4,2073.3,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1742896318217,3.03121,2073.4,2073.3,3.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742896319118,0.96452,2073.3,2073.2,4.17233]
["bitfinex-derivatives","ETHF0:USTF0",1742896319320,2.35192,2073.3,2073.2,5.52413]
["bitfinex-derivatives","ETHF0:USTF0",1742896320024,1.3874,2073.3,2073.2,5.52413]
["bitfinex-derivatives","ETHF0:USTF0",1742896320413,2.35192,2073.3,2073.2,5.52413]
["bitfinex-derivatives","ETHF0:USTF0",1742896323316,0.96452,2073.3,2073.2,5.52413]
["bitfinex-derivatives","ETHF0:USTF0",1742896324121,2.25432,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896324314,2.25432,2073.4,2073.3,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1742896324516,2.25432,2073.4,2073.3,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1742896325022,2.92372,2073.4,2073.3,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1742896328725,2.92372,2073.4,2073.3,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1742896329125,2.92372,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896329325,0.96452,2073.3,2073.2,5.51114]
["bitfinex-derivatives","ETHF0:USTF0",1742896329526,2.98712,2073.3,2073.2,5.51114]
["bitfinex-derivatives","ETHF0:USTF0",1742896330122,2.98712,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896330428,0.96466,2073.0,2072.9,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742896330727,0.96466,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896331229,0.96466,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896331524,2.32226,2073.0,2072.9,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742896332525,0.9646,2073.2,2073.1,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742896332725,2.3405,2073.2,2073.1,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742896332925,2.3405,2073.2,2073.1,2.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742896333427,2.3405,2073.2,2073.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742896333732,0.96462,2073.1,2073.0,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742896333922,2.34052,2073.1,2073.0,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1742896334730,2.34052,2073.1,2072.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742896334731,0.96466,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896335023,3.02696,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896336018,1.395,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896338327,2.35966,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896339234,1.395,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896340327,2.35966,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896340527,1.395,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896341633,2.35966,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896342026,2.35966,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896342232,2.35966,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896343723,2.35966,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896343927,2.35966,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896346135,1.395,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896346841,2.35966,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896348136,2.35966,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896348442,2.35966,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742896348738,2.35966,2073.0,2072.9,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1742896349127,1.395,2073.0,2072.9,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1742896351427,0.96461,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742896351627,1.3565,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742896352035,2.32107,2073.2,2073.1,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1742896352240,2.32107,2073.2,2073.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742896352637,2.32107,2073.2,2073.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742896354727,2.32107,2073.2,2073.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742896354937,2.32107,2073.2,2073.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742896355341,2.32107,2073.2,2073.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742896356043,2.32107,2073.2,2073.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742896358232,0.96462,2073.1,2073.0,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1742896358438,2.93822,2073.1,2073.0,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742896360938,1.9736,2073.1,2073.0,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742896361447,1.2855,2073.1,2073.0,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742896361645,2.25012,2073.1,2073.0,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742896361844,1.2855,2073.1,2073.0,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742896362749,2.25012,2073.1,2073.0,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742896363544,1.2855,2073.1,2073.0,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742896366346,0.6876,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742896366551,3.21503886,2073.7,2073.3,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1742896366851,0.96443,2073.6,2073.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742896367650,2.36393,2073.6,2073.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742896368857,2.36393,2073.6,2073.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742896370149,1.3995,2073.6,2073.5,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742896372354,1.3995,2073.6,2073.5,44.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742896374449,0.00723886,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742896374653,0.00723886,2073.7,2073.6,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1742896376456,0.00723886,2073.7,2073.6,43.74559]
["bitfinex-derivatives","ETHF0:USTF0",1742896377242,0.00723886,2073.7,2073.6,43.06389]
["bitfinex-derivatives","ETHF0:USTF0",1742896377746,0.00723886,2073.7,2073.6,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1742896377947,1.30003886,2073.7,2073.6,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1742896378344,0.96439,2073.6,2073.5,44.97219]
["bitfinex-derivatives","ETHF0:USTF0",1742896378551,1.59829,2073.6,2073.5,44.97219]
["bitfinex-derivatives","ETHF0:USTF0",1742896380553,1.59829,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896381661,0.96443,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896381954,0.96443,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742896381955,3.00593,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742896382461,3.00593,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896383259,3.00593,2073.5,2073.0,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742896383260,2.41128,2073.4,2073.0,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742896383563,0.96462,2073.1,2073.0,2.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742896384054,0.96466,2073.0,2072.9,5.37511107]
["bitfinex-derivatives","ETHF0:USTF0",1742896384261,2.98676,2073.0,2072.9,6.67501107]
["bitfinex-derivatives","ETHF0:USTF0",1742896384448,2.0221,2073.0,2072.9,6.67501107]
["bitfinex-derivatives","ETHF0:USTF0",1742896385564,2.98676,2073.0,2072.9,6.67501107]
["bitfinex-derivatives","ETHF0:USTF0",1742896385758,2.0221,2073.0,2072.9,47.47501107]
["bitfinex-derivatives","ETHF0:USTF0",1742896385958,1.3478,2073.0,2072.9,47.47501107]
["bitfinex-derivatives","ETHF0:USTF0",1742896386669,1.3478,2073.0,2072.9,46.94687]
["bitfinex-derivatives","ETHF0:USTF0",1742896388768,2.97066,2073.0,2072.9,46.94687]
["bitfinex-derivatives","ETHF0:USTF0",1742896388959,2.006,2073.0,2072.9,46.94687]
["bitfinex-derivatives","ETHF0:USTF0",1742896389862,2.97066,2073.0,2072.9,46.94687]
["bitfinex-derivatives","ETHF0:USTF0",1742896390267,2.97066,2073.0,2072.9,44.97247]
["bitfinex-derivatives","ETHF0:USTF0",1742896390863,2.006,2073.0,2072.9,44.97247]
["bitfinex-derivatives","ETHF0:USTF0",1742896392671,1.3478,2073.0,2072.9,44.97247]
["bitfinex-derivatives","ETHF0:USTF0",1742896393358,2.31246,2073.0,2072.9,44.97247]
["bitfinex-derivatives","ETHF0:USTF0",1742896393562,1.3478,2073.0,2072.9,44.97247]
["bitfinex-derivatives","ETHF0:USTF0",1742896401172,0.96457,2073.3,2072.9,46.41948]
["bitfinex-derivatives","ETHF0:USTF0",1742896401469,1.351,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742896401674,1.351,2073.2,2073.1,5.54452]
["bitfinex-derivatives","ETHF0:USTF0",1742896402171,2.31557,2073.2,2073.1,5.54452]
["bitfinex-derivatives","ETHF0:USTF0",1742896402569,2.31557,2073.2,2073.1,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742896402764,2.31557,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896402965,2.31557,2073.2,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896402966,0.96471,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896403776,2.23321,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896404278,2.23321,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742896405173,2.23321,2072.9,2072.8,5.45236]
["bitfinex-derivatives","ETHF0:USTF0",1742896405479,2.23321,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896406382,2.23321,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742896408480,1.2685,2072.9,2072.8,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1742896408680,1.2685,2072.9,2072.8,5.53386]
["bitfinex-derivatives","ETHF0:USTF0",1742896409171,2.23321,2072.9,2072.8,5.53386]
["bitfinex-derivatives","ETHF0:USTF0",1742896409975,2.23321,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896412783,0.9648,2072.7,2072.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896413284,0.9648,2072.7,2072.6,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896413470,2.3076,2072.7,2072.6,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896414078,2.3076,2072.7,2072.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896414272,0.9649,2072.5,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896414982,0.96499,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896415391,2.41267,2072.2,2071.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742896415588,0.96518,2071.9,2071.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742896415785,0.96518,2071.9,2071.8,42.78273886]
["bitfinex-derivatives","ETHF0:USTF0",1742896416083,1.3939,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742896416277,1.3939,2072.0,2071.9,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742896416477,2.35903,2072.0,2071.9,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742896417188,2.29398,2072.2,2071.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742896417385,1.3193,2072.1,2072.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742896417578,2.28438,2072.1,2072.0,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1742896417884,2.28438,2072.1,2072.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742896419088,1.3193,2072.1,2072.0,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742896419386,2.28438,2072.1,2072.0,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742896419780,1.3193,2072.1,2072.0,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742896419981,2.28438,2072.1,2072.0,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742896420385,2.28438,2072.1,2072.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742896420774,2.28438,2072.1,2072.0,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742896420996,2.28438,2072.1,2072.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742896421187,1.3193,2072.1,2072.0,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742896421382,2.28438,2072.1,2072.0,5.49443]
["bitfinex-derivatives","ETHF0:USTF0",1742896422190,1.60706,2072.4,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742896422389,1.2934,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742896422891,0.00723886,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742896423079,1.30063886,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742896423285,2.26553886,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742896423485,1.30063886,2072.5,2072.4,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1742896423991,2.26553886,2072.5,2072.4,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1742896424190,1.30063886,2072.5,2072.4,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1742896424379,2.26553886,2072.5,2072.4,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1742896424792,0.96508,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896425290,0.96508,2072.2,2072.1,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742896425689,2.31098,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896426684,0.96508,2072.1,2072.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742896426887,0.96513,2072.0,2071.9,1.49328107]
["bitfinex-derivatives","ETHF0:USTF0",1742896427084,2.90221,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742896427793,1.2988,2072.1,2071.8,47.08118886]
["bitfinex-derivatives","ETHF0:USTF0",1742896427984,1.2988,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742896428591,1.65693,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742896429289,1.65693,2072.3,2072.2,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742896429991,2.99173,2072.3,2072.2,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742896430294,2.99173,2072.3,2072.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742896430685,2.99173,2072.3,2072.2,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742896431382,2.99173,2072.3,2072.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742896431694,2.99173,2072.3,2072.2,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742896432483,2.99173,2072.3,2072.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742896433090,2.99173,2072.3,2072.2,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742896433688,2.99173,2072.3,2072.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742896434297,2.99173,2072.3,2072.2,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742896435096,0.96498,2072.4,2072.3,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742896435602,0.96499,2072.3,2072.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742896436302,2.22959,2072.3,2072.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742896436494,2.22959,2072.3,2072.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742896436698,2.22959,2072.3,2072.2,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742896436900,2.92109,2072.3,2072.2,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742896437203,1.2646,2072.3,2072.2,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742896437399,2.22959,2072.3,2072.2,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742896438805,1.2646,2072.3,2072.2,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742896439011,2.22959,2072.3,2072.2,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742896439695,1.2646,2072.3,2072.2,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742896440702,2.22959,2072.3,2072.2,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742896441795,1.2646,2072.3,2072.2,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742896441995,0.00723886,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742896442202,1.30403886,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742896442595,1.30403886,2072.5,2072.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742896443798,2.41124,2073.4,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742896443998,2.41124,2073.4,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742896443999,0.6485,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742896444204,0.686,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896444408,1.65048,2073.4,2073.3,44.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742896444710,0.686,2073.4,2073.3,44.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742896444895,1.65048,2073.4,2073.3,44.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742896445100,1.9957,2073.4,2073.3,44.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742896445499,1.3097,2073.4,2073.3,44.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742896446200,2.27418,2073.4,2073.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896446398,2.27418,2073.4,2073.3,44.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742896447111,1.3097,2073.4,2073.3,44.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742896448512,0.64493886,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742896448705,1.94313886,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742896449213,1.94313886,2073.6,2073.5,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1742896450208,1.30543886,2073.6,2073.5,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1742896450411,1.30543886,2073.6,2073.5,2.32563]
["bitfinex-derivatives","ETHF0:USTF0",1742896450712,0.00723886,2073.6,2073.5,2.32563]
["bitfinex-derivatives","ETHF0:USTF0",1742896451909,0.00723886,2073.6,2073.5,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1742896454315,0.00723886,2073.6,2073.5,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1742896456219,1.34163886,2073.6,2073.5,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1742896457007,0.00723886,2073.6,2073.5,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1742896457208,0.00723886,2073.6,2073.5,5.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742896457617,0.00723886,2073.6,2073.5,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1742896458520,0.00723886,2073.6,2073.5,4.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742896458714,0.00723886,2073.6,2073.5,4.92193]
["bitfinex-derivatives","ETHF0:USTF0",1742896459024,0.00723886,2073.6,2073.5,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1742896459220,0.00723886,2073.6,2073.5,5.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742896459718,1.4011,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742896460020,0.96414,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742896460223,0.6789,2074.2,2074.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742896461419,2.013,2074.2,2074.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742896461621,2.013,2074.2,2074.1,4.81165]
["bitfinex-derivatives","ETHF0:USTF0",1742896461816,2.013,2074.2,2074.1,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742896462013,2.013,2074.2,2074.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742896462726,2.97711,2074.2,2074.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742896462926,2.97711,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896464124,2.97711,2074.2,2074.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742896466025,2.97711,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896466331,2.013,2074.2,2074.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742896467830,2.013,2074.2,2074.1,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1742896469124,2.97711,2074.2,2074.1,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1742896469326,2.013,2074.2,2074.1,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1742896469826,1.3341,2074.2,2074.1,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1742896470523,0.00723886,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742896470925,0.00723886,2074.4,2074.3,41.76406]
["bitfinex-derivatives","ETHF0:USTF0",1742896471934,1.38733886,2074.4,2074.3,43.08426]
["bitfinex-derivatives","ETHF0:USTF0",1742896476528,1.38733886,2074.4,2074.3,4.13406]
["bitfinex-derivatives","ETHF0:USTF0",1742896476729,2.35134886,2074.4,2074.3,4.13406]
["bitfinex-derivatives","ETHF0:USTF0",1742896476930,2.35134886,2074.4,2074.3,41.76406]
["bitfinex-derivatives","ETHF0:USTF0",1742896478631,2.35134886,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896479331,2.35134886,2074.4,2074.1,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742896479332,0.96411,2074.2,2074.1,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742896479531,0.96411,2074.2,2074.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896479932,1.59571,2074.2,2074.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896484340,0.9642,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896484536,0.96429,2073.8,2073.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742896484737,0.96439,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896484945,0.96452,2073.3,2073.2,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742896485244,0.96452,2073.3,2073.2,5.56883]
["bitfinex-derivatives","ETHF0:USTF0",1742896485546,0.96452,2073.3,2073.2,46.36883]
["bitfinex-derivatives","ETHF0:USTF0",1742896485741,0.96452,2073.3,2073.2,44.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742896485948,0.96452,2073.3,2073.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896486146,0.96452,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896487644,1.61612,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896487850,1.61612,2073.3,2073.2,41.76457]
["bitfinex-derivatives","ETHF0:USTF0",1742896488144,1.3693,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896488346,2.33378,2073.4,2073.3,2.36492]
["bitfinex-derivatives","ETHF0:USTF0",1742896488549,2.33378,2073.4,2073.3,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742896488748,2.33378,2073.4,2073.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742896489345,2.33378,2073.4,2073.3,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742896489539,1.3693,2073.4,2073.3,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742896489745,2.33378,2073.4,2073.3,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742896489941,2.33378,2073.4,2073.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742896490347,2.33378,2073.4,2073.3,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742896491048,1.3693,2073.4,2073.3,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742896491246,0.96441,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742896491840,0.96441,2073.6,2073.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742896493039,0.96441,2073.6,2073.5,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742896494152,0.96439,2073.6,2073.5,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742896495054,0.96439,2073.6,2073.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742896495256,0.96439,2073.6,2073.5,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742896496156,0.96439,2073.6,2073.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742896497344,0.96443,2073.5,2073.4,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1742896497549,2.89763,2073.5,2073.4,2.92218]
["bitfinex-derivatives","ETHF0:USTF0",1742896498457,2.89763,2073.5,2073.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742896498845,2.89763,2073.5,2073.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742896499046,0.96452,2073.3,2073.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896499247,0.96457,2073.2,2073.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742896499447,1.61747,2073.2,2073.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742896499752,1.61747,2073.2,2073.1,42.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742896500258,1.61747,2073.2,2073.1,43.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742896500655,1.61747,2073.2,2073.1,42.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742896501343,1.61747,2073.2,2073.1,43.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742896501548,1.61747,2073.2,2073.1,42.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742896501750,1.61747,2073.2,2073.1,43.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742896502355,1.61747,2073.2,2073.1,42.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742896502762,1.61747,2073.2,2073.1,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742896503954,0.96457,2073.2,2073.1,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742896504263,0.96457,2073.2,2073.1,43.77972]
["bitfinex-derivatives","ETHF0:USTF0",1742896504562,0.96457,2073.2,2073.1,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742896504763,2.25427,2073.2,2073.1,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742896504959,2.25427,2073.2,2073.1,42.8091]
["bitfinex-derivatives","ETHF0:USTF0",1742896505160,1.2897,2073.2,2073.1,43.77372]
["bitfinex-derivatives","ETHF0:USTF0",1742896505357,0.00723886,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742896505955,0.00723886,2073.4,2073.3,42.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742896506356,1.30673886,2073.4,2073.3,42.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742896506557,2.27121886,2073.4,2073.3,42.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742896507468,1.30673886,2073.4,2073.3,42.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742896508159,0.00723886,2073.4,2073.3,42.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742896508753,0.00723886,2073.4,2073.3,42.49482]
["bitfinex-derivatives","ETHF0:USTF0",1742896508958,0.00723886,2073.4,2073.3,42.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742896509358,0.00723886,2073.4,2073.3,42.47482]
["bitfinex-derivatives","ETHF0:USTF0",1742896509970,0.00723886,2073.4,2073.3,42.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742896510365,0.00723886,2073.4,2073.3,43.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742896510561,0.00723886,2073.4,2073.3,46.22482]
["bitfinex-derivatives","ETHF0:USTF0",1742896510866,2.32882,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742896511068,1.3645,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742896511468,1.3645,2073.8,2073.7,43.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742896511770,2.32879,2073.8,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896512171,2.32879,2073.8,2073.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742896512172,0.96434,2073.7,2073.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742896512474,2.33964,2073.7,2073.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742896514174,0.96452,2073.3,2073.2,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742896514482,0.96457,2073.2,2073.1,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742896514776,2.99067,2073.2,2073.1,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742896515875,2.99067,2073.2,2073.1,41.76459]
["bitfinex-derivatives","ETHF0:USTF0",1742896516275,1.3494,2073.2,2073.1,41.76459]
["bitfinex-derivatives","ETHF0:USTF0",1742896522089,3.2078,2073.9,2073.2,4.82273]
["bitfinex-derivatives","ETHF0:USTF0",1742896522284,1.2987,2073.5,2073.4,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742896522587,1.2987,2073.5,2073.4,4.86718]
["bitfinex-derivatives","ETHF0:USTF0",1742896522787,1.2987,2073.5,2073.4,45.66718]
["bitfinex-derivatives","ETHF0:USTF0",1742896522985,2.26313,2073.5,2073.4,45.66718]
["bitfinex-derivatives","ETHF0:USTF0",1742896523192,2.26313,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896523486,2.26313,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742896525190,1.2987,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742896525482,1.2987,2073.5,2073.4,44.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742896527596,2.26313,2073.5,2073.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896527786,2.26313,2073.5,2073.4,44.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742896527987,2.26313,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742896529789,2.26313,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896529994,2.26313,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742896533386,2.26313,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896533592,2.26313,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742896535490,2.26313,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896535691,0.96452,2073.3,2073.2,4.17233]
["bitfinex-derivatives","ETHF0:USTF0",1742896536089,0.96452,2073.3,2073.2,44.97233]
["bitfinex-derivatives","ETHF0:USTF0",1742896536301,2.25092,2073.3,2073.2,44.97233]
["bitfinex-derivatives","ETHF0:USTF0",1742896537493,2.25092,2073.3,2073.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896537694,2.25092,2073.3,2073.2,44.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742896537894,2.25092,2073.3,2073.2,46.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742896542795,2.25092,2073.3,2073.2,45.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742896542996,2.25092,2073.3,2073.2,46.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742896543596,0.96462,2073.1,2073.0,0.67983886]
["bitfinex-derivatives","ETHF0:USTF0",1742896543795,0.96462,2073.1,2073.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896544195,0.96462,2073.1,2073.0,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896544196,1.60372,2073.1,2073.0,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896545099,2.29388,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742896545301,2.29388,2073.2,2073.1,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742896545507,2.29388,2073.2,2073.1,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1742896547810,2.29388,2073.2,2073.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742896548509,2.29388,2073.2,2073.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742896549909,2.29388,2073.2,2073.1,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742896550303,2.29388,2073.2,2073.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742896552216,0.96462,2073.1,2073.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896552426,2.25482,2073.1,2073.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896557717,6.9592,2073.1,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896557920,0.96494,2072.5,2072.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1742896558221,0.96494,2072.5,2072.4,41.76492]
["bitfinex-derivatives","ETHF0:USTF0",1742896559124,0.96494,2072.5,2072.4,43.78592]
["bitfinex-derivatives","ETHF0:USTF0",1742896559524,0.96494,2072.5,2072.4,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1742896560223,0.96494,2072.5,2072.4,43.78594]
["bitfinex-derivatives","ETHF0:USTF0",1742896560612,0.9649,2072.5,2072.4,43.78593]
["bitfinex-derivatives","ETHF0:USTF0",1742896560812,2.30907,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742896561015,2.30907,2072.6,2072.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742896561624,2.30907,2072.6,2072.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742896562120,3.57897,2072.6,2072.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742896563729,1.3442,2072.6,2072.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742896563930,2.30905,2072.6,2072.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742896564321,2.30905,2072.6,2072.5,43.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742896565939,2.30905,2072.6,2072.5,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742896566333,2.30905,2072.6,2072.5,43.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742896566933,0.00723886,2072.7,2072.5,43.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742896566934,0.00723886,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896567137,0.00723886,2072.7,2072.6,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1742896567633,0.00723886,2072.7,2072.6,46.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742896568634,1.34253886,2072.7,2072.6,46.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742896569227,0.00723886,2072.7,2072.6,46.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742896569627,0.00723886,2072.7,2072.6,46.38065]
["bitfinex-derivatives","ETHF0:USTF0",1742896569935,0.00723886,2072.7,2072.6,46.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742896570438,0.00723886,2072.7,2072.6,46.48065]
["bitfinex-derivatives","ETHF0:USTF0",1742896570730,0.96466,2073.1,2072.9,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742896570936,1.3179,2073.3,2073.0,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742896571125,0.96442,2073.6,2073.4,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742896571326,0.96447,2073.5,2073.3,4.17232]
["bitfinex-derivatives","ETHF0:USTF0",1742896571526,0.96448,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896572238,0.96448,2073.4,2073.1,0.64193886]
["bitfinex-derivatives","ETHF0:USTF0",1742896572239,0.96457,2073.2,2073.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896573437,1.317,2073.2,2073.1,1.37943886]
["bitfinex-derivatives","ETHF0:USTF0",1742896573628,2.28157,2073.2,2073.1,1.37943886]
["bitfinex-derivatives","ETHF0:USTF0",1742896574838,2.28157,2073.2,2073.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896578234,1.317,2073.2,2073.1,0.97185886]
["bitfinex-derivatives","ETHF0:USTF0",1742896578439,1.317,2073.2,2073.1,2.28355886]
["bitfinex-derivatives","ETHF0:USTF0",1742896578631,1.317,2073.2,2073.1,3.65365886]
["bitfinex-derivatives","ETHF0:USTF0",1742896579339,2.28157,2073.2,2073.1,2.68903886]
["bitfinex-derivatives","ETHF0:USTF0",1742896579533,2.96667,2073.2,2073.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896579834,6.13567,2073.2,2073.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896580226,9.34347,2073.2,2073.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896583939,0.9648,2072.7,2072.6,41.76482]
["bitfinex-derivatives","ETHF0:USTF0",1742896584234,0.9648,2072.7,2072.6,43.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742896584439,0.9648,2072.7,2072.6,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742896584633,0.9648,2072.7,2072.6,41.76485]
["bitfinex-derivatives","ETHF0:USTF0",1742896584837,0.9648,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896585536,2.28448,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742896585737,2.28448,2072.8,2072.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1742896586336,2.28448,2072.8,2072.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742896588442,2.28448,2072.8,2072.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1742896588741,2.28448,2072.8,2072.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742896590639,0.9649,2072.5,2072.4,4.17992886]
["bitfinex-derivatives","ETHF0:USTF0",1742896591036,0.9649,2072.5,2072.4,44.97992886]
["bitfinex-derivatives","ETHF0:USTF0",1742896591239,3.03407,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742896591433,3.03407,2072.6,2072.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742896591434,0.96487,2072.6,2072.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742896591634,0.96487,2072.6,2072.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742896591943,0.96487,2072.6,2072.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742896592342,0.96487,2072.6,2072.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742896593840,0.96487,2072.6,2072.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742896594146,0.96484,2072.7,2072.6,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742896594342,0.96485,2072.6,2072.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742896594543,0.96485,2072.6,2072.5,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1742896596549,0.96485,2072.6,2072.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742896598248,0.96485,2072.6,2072.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742896598735,0.96485,2072.6,2072.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742896599141,0.96485,2072.6,2072.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742896600050,0.96485,2072.6,2072.5,2.28027]
["bitfinex-derivatives","ETHF0:USTF0",1742896600645,0.96485,2072.6,2072.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742896600843,0.96485,2072.6,2072.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742896601040,0.96485,2072.6,2072.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742896601251,0.9649,2072.5,2072.4,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742896601453,1.6647,2072.5,2072.4,4.54373886]
["bitfinex-derivatives","ETHF0:USTF0",1742896603149,1.6647,2072.5,2072.4,2.30087886]
["bitfinex-derivatives","ETHF0:USTF0",1742896604857,1.6647,2072.5,2072.4,1.33593886]
["bitfinex-derivatives","ETHF0:USTF0",1742896606170,1.6647,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896607361,3.6478,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896608363,0.96504,2072.2,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896608765,4.17284,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896608964,6.19164,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896615173,2.0188,2072.2,2072.1,41.76508]
["bitfinex-derivatives","ETHF0:USTF0",1742896615362,2.0188,2072.2,2072.1,42.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742896615562,2.98384,2072.2,2072.1,43.10358]
["bitfinex-derivatives","ETHF0:USTF0",1742896616270,2.98384,2072.2,2072.1,42.1385]
["bitfinex-derivatives","ETHF0:USTF0",1742896616673,2.98384,2072.2,2072.1,43.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742896618969,2.32904,2072.2,2072.1,43.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742896620073,0.96513,2072.0,2071.9,0.97237886]
["bitfinex-derivatives","ETHF0:USTF0",1742896620268,0.96513,2072.0,2071.9,2.27757886]
["bitfinex-derivatives","ETHF0:USTF0",1742896620468,0.96513,2072.0,2071.9,43.07757886]
["bitfinex-derivatives","ETHF0:USTF0",1742896621774,0.96513,2072.0,2071.9,42.11243886]
["bitfinex-derivatives","ETHF0:USTF0",1742896622168,0.96513,2072.0,2071.9,43.07761886]
["bitfinex-derivatives","ETHF0:USTF0",1742896622368,0.96513,2072.0,2071.9,42.11243886]
["bitfinex-derivatives","ETHF0:USTF0",1742896622771,0.96513,2072.0,2071.9,43.07761886]
["bitfinex-derivatives","ETHF0:USTF0",1742896622971,0.96513,2072.0,2071.9,42.11243886]
["bitfinex-derivatives","ETHF0:USTF0",1742896623170,0.96513,2072.0,2071.9,43.07761886]
["bitfinex-derivatives","ETHF0:USTF0",1742896624177,2.32671,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742896624379,2.32668,2072.1,2072.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742896624677,2.32668,2072.1,2072.0,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742896625376,2.32668,2072.1,2072.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742896625975,2.32668,2072.1,2072.0,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742896626375,1.3616,2072.1,2072.0,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742896626577,2.32668,2072.1,2072.0,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742896626982,2.32668,2072.1,2072.0,43.14363]
["bitfinex-derivatives","ETHF0:USTF0",1742896630669,2.32668,2072.1,2072.0,46.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742896630670,1.3616,2072.1,2072.0,46.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742896630870,0.00723886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896631178,1.35753886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896631368,0.00723886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896631575,0.97217886,2072.4,2072.3,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1742896632078,1.35753886,2072.4,2072.3,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1742896633277,0.00723886,2072.4,2072.3,5.45259]
["bitfinex-derivatives","ETHF0:USTF0",1742896634174,0.00723886,2072.4,2072.3,46.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742896634375,0.00723886,2072.4,2072.3,46.34259]
["bitfinex-derivatives","ETHF0:USTF0",1742896635281,0.00723886,2072.4,2072.3,46.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742896638277,1.33833886,2072.4,2072.3,46.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742896639578,0.00723886,2072.4,2072.3,46.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742896641075,0.00723886,2072.4,2072.3,48.95259]
["bitfinex-derivatives","ETHF0:USTF0",1742896641778,0.00723886,2072.4,2072.3,46.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742896643585,0.97217886,2072.4,2072.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742896643879,0.97217886,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896643880,2.91917886,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896644085,3.60007886,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896646683,0.96499,2072.3,2072.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742896646985,2.34489,2072.3,2072.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742896647685,0.96504,2072.2,2072.1,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742896647881,2.27854,2072.2,2072.1,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742896648088,1.3135,2072.2,2072.1,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742896651083,2.27854,2072.2,2072.1,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742896651390,2.27854,2072.2,2072.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742896651590,0.96508,2072.1,2072.0,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742896651787,2.94768,2072.1,2072.0,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742896651984,1.9826,2072.1,2072.0,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742896652181,1.2878,2072.1,2072.0,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742896652387,2.25288,2072.1,2072.0,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742896652587,1.2878,2072.1,2072.0,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742896652988,2.25288,2072.1,2072.0,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742896653391,1.2878,2072.1,2072.0,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742896654193,2.25288,2072.1,2072.0,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742896655796,2.25288,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896655994,0.96513,2072.0,2071.9,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896656194,3.56933,2072.0,2071.9,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896656394,3.56933,2072.0,2071.9,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896658796,3.56933,2072.0,2071.9,41.77241886]
["bitfinex-derivatives","ETHF0:USTF0",1742896658996,3.56933,2072.0,2071.9,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896659398,3.56933,2072.0,2071.9,41.77241886]
["bitfinex-derivatives","ETHF0:USTF0",1742896659902,3.56933,2072.0,2071.9,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896660495,3.56933,2072.0,2071.9,41.77241886]
["bitfinex-derivatives","ETHF0:USTF0",1742896660696,3.56933,2072.0,2071.9,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896661209,3.56933,2072.0,2071.9,41.77241886]
["bitfinex-derivatives","ETHF0:USTF0",1742896661501,2.6042,2072.0,2071.9,41.77241886]
["bitfinex-derivatives","ETHF0:USTF0",1742896661804,2.6042,2072.0,2071.9,44.98021886]
["bitfinex-derivatives","ETHF0:USTF0",1742896662001,1.2838,2072.0,2071.9,44.98021886]
["bitfinex-derivatives","ETHF0:USTF0",1742896662208,0.69,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742896662400,1.3298,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742896662598,1.3298,2072.3,2072.2,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1742896663204,1.3298,2072.3,2072.2,5.50664]
["bitfinex-derivatives","ETHF0:USTF0",1742896666702,2.29479,2072.3,2072.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742896666907,2.29479,2072.3,2072.2,5.50664]
["bitfinex-derivatives","ETHF0:USTF0",1742896667804,2.29479,2072.3,2072.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742896667999,0.96513,2072.0,2071.9,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896668810,2.33423,2072.0,2071.9,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896673216,2.33423,2072.0,2071.9,41.77241886]
["bitfinex-derivatives","ETHF0:USTF0",1742896675306,2.33423,2072.0,2071.9,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896677814,2.33423,2072.0,2071.9,42.14063886]
["bitfinex-derivatives","ETHF0:USTF0",1742896680017,2.33423,2072.0,2071.9,43.10581886]
["bitfinex-derivatives","ETHF0:USTF0",1742896680313,1.3149,2072.2,2071.9,42.14063886]
["bitfinex-derivatives","ETHF0:USTF0",1742896680513,2.28007,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742896681016,2.28007,2072.2,2072.1,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1742896681218,1.315,2072.2,2072.1,2.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742896681512,0.97217886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896681716,2.24627886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896682112,2.24627886,2072.4,2072.3,1.61849]
["bitfinex-derivatives","ETHF0:USTF0",1742896682909,2.24627886,2072.4,2072.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742896683320,2.90297886,2072.4,2072.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742896684121,2.90297886,2072.4,2072.3,3.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742896684512,2.90297886,2072.4,2072.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742896684922,2.90297886,2072.4,2072.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742896685120,2.41248,2072.3,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742896685311,0.96504,2072.2,2072.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742896685620,2.36614,2072.2,2072.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742896686014,2.36614,2072.2,2072.1,5.48068]
["bitfinex-derivatives","ETHF0:USTF0",1742896686015,1.4011,2072.2,2072.1,5.48068]
["bitfinex-derivatives","ETHF0:USTF0",1742896686217,0.97222886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896686414,2.37332886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896686815,2.37332886,2072.4,2072.3,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742896687620,1.40833886,2072.4,2072.3,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742896687822,2.37327886,2072.4,2072.3,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742896688323,1.40833886,2072.4,2072.3,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742896688624,2.37327886,2072.4,2072.3,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742896688820,1.40833886,2072.4,2072.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1742896689017,0.96508,2072.1,2072.0,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1742896689218,0.96508,2072.2,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742896689425,2.30648,2072.2,2072.1,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742896689614,2.30648,2072.2,2072.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742896690020,0.96508,2072.1,2072.0,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1742896690221,2.30648,2072.1,2072.0,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1742896690620,2.30648,2072.1,2072.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742896690819,2.30648,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896691917,1.3414,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896692117,2.30648,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896693724,1.3414,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896694024,2.30648,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896694327,1.3414,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896694719,2.30648,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896696527,1.3414,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896696728,2.30648,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896697129,1.3414,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896698531,2.30648,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896698832,1.3414,2072.1,2072.0,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742896699421,1.6349,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742896699628,0.97221886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896700126,0.00723886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896700727,1.37213886,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896700924,1.37213886,2072.4,2072.3,1.64649]
["bitfinex-derivatives","ETHF0:USTF0",1742896701131,1.37213886,2072.4,2072.3,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1742896701532,0.00723886,2072.4,2072.3,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1742896702338,0.00723886,2072.4,2072.3,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1742896702936,5.61924,2073.2,2072.7,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742896703135,2.26612,2073.1,2073.0,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1742896703438,0.96466,2073.0,2072.9,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1742896703626,2.26616,2073.0,2072.9,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1742896705235,1.3015,2073.0,2072.9,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1742896706339,1.3015,2073.0,2072.9,3.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742896707634,0.96477,2072.8,2072.7,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742896707940,0.689,2072.9,2072.5,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1742896708135,1.375,2072.7,2072.6,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742896708341,0.689,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742896708640,1.66372,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742896709334,1.66372,2073.1,2072.9,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1742896709639,2.41167,2073.0,2072.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742896709839,0.96476,2072.8,2072.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742896710841,0.96476,2072.8,2072.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742896711248,0.96476,2072.8,2072.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742896711432,3.7916,2072.9,2072.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742896711742,0.96492,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742896712042,0.96489,2072.6,2072.5,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742896712237,3.73826,2072.7,2072.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742896712443,0.96494,2072.4,2072.3,4.87406]
["bitfinex-derivatives","ETHF0:USTF0",1742896713442,0.96494,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742896713642,0.96499,2072.3,2072.2,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1742896714141,0.96499,2072.3,2072.2,45.56104]
["bitfinex-derivatives","ETHF0:USTF0",1742896714545,0.96499,2072.3,2072.2,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1742896715129,0.96504,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742896718047,0.96508,2072.2,2072.0,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742896718349,1.3254,2072.3,2072.0,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742896718846,0.96507,2072.2,2072.0,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742896719252,0.96507,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742896720553,1.3254,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742896720855,2.29042,2072.3,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742896721051,2.29042,2072.3,2072.0,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742896721752,0.96504,2072.2,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742896722553,2.29043,2072.3,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742896724059,0.96504,2072.2,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742896724255,5.62003,2072.6,2072.0,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742896724459,0.96492,2072.5,2072.3,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1742896724660,3.2078,2072.6,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896724661,0.96497,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742896724851,1.65047,2072.4,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742896726457,0.96502,2072.3,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742896726657,0.96502,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742896726854,4.5522,2072.7,2072.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742896727158,0.96486,2072.6,2072.4,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1742896727360,1.63136,2072.6,2072.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742896727558,2.31196,2072.6,2072.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742896727862,2.31196,2072.6,2072.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1742896727863,0.9649,2072.5,2072.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1742896728058,0.96494,2072.4,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742896728258,0.96494,2072.4,2072.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1742896728460,0.96497,2072.4,2072.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1742896728856,0.6665,2072.3,2072.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1742896729052,3.2078,2072.9,2072.2,6.94558]
["bitfinex-derivatives","ETHF0:USTF0",1742896729256,2.31189,2072.8,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742896729459,0.96482,2072.7,2072.5,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742896729761,0.96482,2072.7,2072.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742896730155,0.96482,2072.7,2072.6,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1742896731061,1.3471,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742896731875,2.31186,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742896732171,2.31186,2072.8,2072.7,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742896733062,3.2078,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742896733373,0.96469,2073.0,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742896733869,0.96471,2072.9,2072.8,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742896734165,0.96471,2072.9,2072.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1742896734360,0.96476,2072.8,2072.7,5.51838]
["bitfinex-derivatives","ETHF0:USTF0",1742896734574,0.96476,2072.8,2072.7,4.17258]
["bitfinex-derivatives","ETHF0:USTF0",1742896734960,0.96476,2072.8,2072.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742896739771,0.96478,2072.8,2072.7,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742896739970,0.96475,2072.9,2072.8,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742896740172,0.96476,2072.8,2072.7,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742896740359,0.96469,2073.0,2072.9,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742896742574,0.96471,2072.9,2072.8,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1742896748368,2.30319,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742896748674,1.3385,2073.0,2072.9,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742896749272,1.3385,2073.0,2072.9,43.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742896753183,2.30316,2073.0,2072.9,43.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742896753377,1.3385,2073.0,2072.9,43.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742896753978,2.30316,2073.0,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896754282,0.9648,2072.7,2072.6,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1742896754681,0.9648,2072.7,2072.6,43.11001]
["bitfinex-derivatives","ETHF0:USTF0",1742896757880,1.6212,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896758473,2.952,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896759285,2.952,2072.7,2072.6,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742896759884,2.952,2072.7,2072.6,43.12375]
["bitfinex-derivatives","ETHF0:USTF0",1742896760086,2.952,2072.7,2072.6,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742896760285,2.952,2072.7,2072.6,43.12375]
["bitfinex-derivatives","ETHF0:USTF0",1742896760779,2.952,2072.7,2072.6,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742896760981,2.952,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896762985,0.96499,2072.3,2072.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742896763181,0.96499,2072.3,2072.2,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742896763385,0.96508,2072.1,2072.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742896763588,0.96513,2072.0,2071.9,1.26973886]
["bitfinex-derivatives","ETHF0:USTF0",1742896763785,2.87703,2072.0,2071.9,2.23491886]
["bitfinex-derivatives","ETHF0:USTF0",1742896764085,2.87703,2072.0,2071.9,43.03491886]
["bitfinex-derivatives","ETHF0:USTF0",1742896764285,2.87703,2072.0,2071.9,42.06973886]
["bitfinex-derivatives","ETHF0:USTF0",1742896764586,2.87703,2072.0,2071.9,43.03491886]
["bitfinex-derivatives","ETHF0:USTF0",1742896765879,2.87703,2072.0,2071.9,42.06973886]
["bitfinex-derivatives","ETHF0:USTF0",1742896766085,2.87703,2072.0,2071.9,43.03491886]
["bitfinex-derivatives","ETHF0:USTF0",1742896766292,2.87703,2072.0,2071.9,42.06973886]
["bitfinex-derivatives","ETHF0:USTF0",1742896768991,3.54993,2072.0,2071.9,42.06973886]
["bitfinex-derivatives","ETHF0:USTF0",1742896770378,0.96513,2072.1,2071.9,43.03491886]
["bitfinex-derivatives","ETHF0:USTF0",1742896770583,0.00723886,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742896770782,0.97227886,2072.2,2072.1,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742896770979,0.97227886,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896771285,0.97227886,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896771891,0.96513,2072.0,2071.9,1.29023886]
["bitfinex-derivatives","ETHF0:USTF0",1742896772393,0.96513,2072.0,2071.9,42.09023886]
["bitfinex-derivatives","ETHF0:USTF0",1742896772785,1.64553,2072.0,2071.9,42.09023886]
["bitfinex-derivatives","ETHF0:USTF0",1742896774588,1.64553,2072.0,2071.9,43.05541886]
["bitfinex-derivatives","ETHF0:USTF0",1742896774889,1.64553,2072.0,2071.9,42.09023886]
["bitfinex-derivatives","ETHF0:USTF0",1742896777996,1.64553,2072.0,2071.9,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896778189,0.96536,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896778492,0.96536,2071.5,2071.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742896778687,0.96536,2071.5,2071.4,45.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742896779388,2.25896,2071.5,2071.4,46.36821]
["bitfinex-derivatives","ETHF0:USTF0",1742896779587,2.25896,2071.5,2071.4,45.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742896783696,2.25896,2071.5,2071.4,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1742896784200,2.92646,2071.5,2071.4,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1742896785196,2.92646,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896786192,0.96546,2071.3,2071.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896786900,1.63006,2071.3,2071.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896789297,1.63006,2071.3,2071.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896789800,1.63006,2071.3,2071.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896790695,0.9656,2071.0,2070.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742896790901,0.9656,2071.0,2070.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1742896791299,0.9656,2071.0,2070.9,43.431]
["bitfinex-derivatives","ETHF0:USTF0",1742896791505,2.3276,2071.0,2070.9,43.431]
["bitfinex-derivatives","ETHF0:USTF0",1742896793805,2.9891,2071.0,2070.9,43.431]
["bitfinex-derivatives","ETHF0:USTF0",1742896797608,2.9891,2071.0,2070.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1742896799107,0.96564,2070.9,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896799308,2.24894,2070.9,2070.8,45.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742896800509,0.96569,2070.8,2070.7,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742896800707,2.31919,2070.8,2070.7,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742896804318,2.31919,2070.8,2070.7,1.33788601]
["bitfinex-derivatives","ETHF0:USTF0",1742896807014,0.96569,2070.8,2070.7,5.51140601]
["bitfinex-derivatives","ETHF0:USTF0",1742896807812,3.73849,2071.0,2070.7,4.54568601]
["bitfinex-derivatives","ETHF0:USTF0",1742896808015,0.96564,2070.9,2070.8,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742896808210,0.96564,2070.9,2070.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742896808611,0.96564,2070.9,2070.8,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742896809316,1.3244,2071.1,2070.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742896809614,0.9656,2071.0,2070.9,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1742896809811,0.9656,2071.0,2070.9,5.51494]
["bitfinex-derivatives","ETHF0:USTF0",1742896810116,0.97273886,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742896810413,0.96555,2071.1,2071.0,2.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742896810816,0.97277886,2071.2,2071.0,2.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742896811119,0.97277886,2071.2,2071.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742896812915,0.00723886,2071.2,2071.1,2.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742896813717,0.00723886,2071.2,2071.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742896814117,0.97273886,2071.2,2071.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742896814312,0.00723886,2071.2,2071.1,2.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742896818620,0.97273886,2071.2,2071.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742896819119,0.00723886,2071.2,2071.1,2.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742896819928,0.97273886,2071.2,2071.1,2.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742896820220,0.00723886,2071.2,2071.1,2.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742896822121,0.00723886,2071.2,2071.1,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1742896822424,0.00723886,2071.2,2071.1,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1742896823623,0.6419,2071.7,2071.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742896823921,0.96533,2071.6,2071.5,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742896824223,0.96529,2071.7,2071.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742896824414,0.96529,2071.7,2071.5,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742896824612,0.96529,2071.7,2071.6,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742896824820,0.96529,2071.7,2071.6,43.04342]
["bitfinex-derivatives","ETHF0:USTF0",1742896826819,1.327,2071.7,2071.6,43.04342]
["bitfinex-derivatives","ETHF0:USTF0",1742896827216,1.327,2071.7,2071.6,46.25122]
["bitfinex-derivatives","ETHF0:USTF0",1742896829625,2.29227,2071.7,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896830432,1.327,2071.7,2071.6,41.76532]
["bitfinex-derivatives","ETHF0:USTF0",1742896830836,2.29227,2071.7,2071.6,41.76532]
["bitfinex-derivatives","ETHF0:USTF0",1742896832231,2.29227,2071.7,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896832740,2.29227,2071.7,2071.6,41.76532]
["bitfinex-derivatives","ETHF0:USTF0",1742896833029,0.96536,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742896833629,2.87456,2071.5,2071.4,41.76538]
["bitfinex-derivatives","ETHF0:USTF0",1742896834129,1.9092,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896834433,2.87456,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896834633,2.87456,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896835533,2.87456,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896836929,2.23406,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896837127,2.88526,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896837322,2.88526,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896837826,1.9199,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896838028,2.88526,2071.5,2071.4,43.10381]
["bitfinex-derivatives","ETHF0:USTF0",1742896838234,1.9199,2071.5,2071.4,43.10381]
["bitfinex-derivatives","ETHF0:USTF0",1742896838429,2.88526,2071.5,2071.4,43.77951]
["bitfinex-derivatives","ETHF0:USTF0",1742896839933,2.88526,2071.5,2071.4,43.10381]
["bitfinex-derivatives","ETHF0:USTF0",1742896840138,2.88526,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896840336,2.88526,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896841731,2.88526,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896841933,2.88526,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896842728,2.88526,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896842936,2.88526,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896848530,2.88526,2071.5,2071.4,43.16251]
["bitfinex-derivatives","ETHF0:USTF0",1742896849333,2.88526,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896851226,2.88526,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896851429,2.88526,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896852434,2.88526,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896852634,2.88526,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742896852835,2.88526,2071.5,2070.7,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742896852836,2.41353,2071.4,2070.7,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742896853038,0.96568,2070.9,2070.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742896853343,0.96568,2070.9,2070.8,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742896853535,0.96568,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896854041,2.36548,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896854631,1.3998,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896855136,2.36544,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896855639,1.3998,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896855836,2.36544,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896859343,2.36544,2070.9,2070.8,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742896860240,1.3998,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896860546,2.36544,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896860742,1.3998,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896861343,2.36544,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896861742,1.3998,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896861940,2.36544,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896862538,1.3998,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896862747,2.36544,2070.9,2070.8,43.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742896865750,2.36544,2070.9,2070.8,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742896865943,2.36544,2070.9,2070.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742896866150,3.04794,2070.9,2070.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742896869160,0.96569,2070.8,2070.7,43.75092601]
["bitfinex-derivatives","ETHF0:USTF0",1742896869362,2.32009,2070.8,2070.7,43.75092601]
["bitfinex-derivatives","ETHF0:USTF0",1742896871250,2.32009,2070.8,2070.7,42.78518601]
["bitfinex-derivatives","ETHF0:USTF0",1742896872173,2.32009,2070.8,2070.7,43.75092601]
["bitfinex-derivatives","ETHF0:USTF0",1742896872867,1.3544,2070.8,2070.7,43.75092601]
["bitfinex-derivatives","ETHF0:USTF0",1742896873064,2.34563,2071.0,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742896873759,0.96564,2070.9,2070.8,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742896873959,2.34564,2070.9,2070.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742896874270,3.00424,2070.9,2070.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742896874869,0.96569,2070.8,2070.7,43.78132601]
["bitfinex-derivatives","ETHF0:USTF0",1742896875069,2.34569,2070.8,2070.7,43.78132601]
["bitfinex-derivatives","ETHF0:USTF0",1742896877367,2.34569,2070.8,2070.7,42.81558601]
["bitfinex-derivatives","ETHF0:USTF0",1742896877567,2.34569,2070.8,2070.7,43.78132601]
["bitfinex-derivatives","ETHF0:USTF0",1742896877784,2.34569,2070.8,2070.7,42.81558601]
["bitfinex-derivatives","ETHF0:USTF0",1742896877959,2.34569,2070.8,2070.7,43.78132601]
["bitfinex-derivatives","ETHF0:USTF0",1742896878667,2.34569,2070.8,2070.7,42.81558601]
["bitfinex-derivatives","ETHF0:USTF0",1742896879475,2.34569,2070.8,2070.7,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742896881776,2.34569,2070.8,2070.7,1.32198601]
["bitfinex-derivatives","ETHF0:USTF0",1742896883177,2.34569,2070.8,2070.7,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742896885370,2.34569,2070.8,2070.7,1.36268601]
["bitfinex-derivatives","ETHF0:USTF0",1742896885770,2.34569,2070.8,2070.7,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742896890473,2.34569,2070.8,2070.7,1.26978601]
["bitfinex-derivatives","ETHF0:USTF0",1742896890873,2.34569,2070.8,2070.7,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742896891773,0.96583,2070.5,2070.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742896892081,0.96588,2070.4,2070.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742896892377,0.96588,2070.4,2070.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742896892974,0.96592,2070.3,2070.2,42.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742896893180,0.96597,2070.2,2070.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896893481,2.95367,2070.2,2070.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896893676,2.95367,2070.2,2070.1,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896895375,2.95367,2070.2,2070.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896896881,2.95367,2070.2,2070.1,1.28163886]
["bitfinex-derivatives","ETHF0:USTF0",1742896897684,2.95367,2070.2,2070.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896901681,2.95367,2070.2,2070.1,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896902585,2.95367,2070.2,2070.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896908683,2.95367,2070.2,2070.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742896909090,5.45367,2070.2,2070.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742896910086,2.95367,2070.2,2070.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742896914189,2.95367,2070.2,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896914190,4.83042,2070.0,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896914380,0.9663,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896914886,0.9663,2069.5,2069.4,44.97414]
["bitfinex-derivatives","ETHF0:USTF0",1742896915282,0.9663,2069.5,2069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896915482,0.9663,2069.5,2069.4,44.97414]
["bitfinex-derivatives","ETHF0:USTF0",1742896916285,0.9663,2069.5,2069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896916486,0.9663,2069.5,2069.4,44.97414]
["bitfinex-derivatives","ETHF0:USTF0",1742896917686,4.4934,2069.6,2069.4,44.97414]
["bitfinex-derivatives","ETHF0:USTF0",1742896917687,4.12628,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742896917881,4.12628,2069.6,2069.5,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742896917882,0.96628,2069.6,2069.5,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742896918084,0.96628,2069.6,2069.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742896920784,7.33399,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742896922389,0.9662,2069.7,2069.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742896922588,2.2677,2069.7,2069.6,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1742896922891,2.2677,2069.7,2069.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742896927495,2.9568,2069.7,2069.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742896928486,0.96625,2069.6,2069.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742896928696,2.36635,2069.6,2069.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742896931898,0.9663,2069.5,2069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742896932100,2.2596,2069.5,2069.4,45.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742896932298,5.4196,2069.5,2069.4,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742896932887,5.4196,2069.5,2069.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742896936605,2.2596,2069.5,2069.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742896936806,0.9663,2069.5,2069.4,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1742896939301,0.96629,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742896939506,0.96629,2069.6,2069.5,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1742896939705,0.96629,2069.6,2069.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742896941206,0.96634,2069.4,2069.3,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742896942508,0.96634,2069.4,2069.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742896943202,0.96634,2069.4,2069.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1742896944206,2.33014,2069.4,2069.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1742896944699,2.33014,2069.4,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896944700,0.96639,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896944906,2.33019,2069.3,2069.2,42.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742896949307,2.33019,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896950811,2.33019,2069.3,2069.2,43.13454]
["bitfinex-derivatives","ETHF0:USTF0",1742896951817,2.33019,2069.3,2069.2,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742896952008,2.33019,2069.3,2069.2,43.13454]
["bitfinex-derivatives","ETHF0:USTF0",1742896952410,2.33019,2069.3,2069.2,43.81644]
["bitfinex-derivatives","ETHF0:USTF0",1742896953116,2.33019,2069.3,2069.2,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1742896953819,2.33019,2069.3,2069.2,43.81644]
["bitfinex-derivatives","ETHF0:USTF0",1742896954019,2.33019,2069.3,2069.2,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1742896959734,2.33019,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742896960040,2.33019,2069.3,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896960041,0.96644,2069.2,2069.1,5.56778]
["bitfinex-derivatives","ETHF0:USTF0",1742896960337,2.33164,2069.2,2069.1,46.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742896963435,0.97354886,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742896963839,2.35504886,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742896964043,2.35504886,2069.6,2069.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742896965536,0.97354886,2069.6,2069.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742896967031,0.00723886,2069.6,2069.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742896967237,0.96617,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742896967443,0.96617,2069.8,2069.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742896967444,2.31687,2069.8,2069.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742896968645,0.97333886,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742896969438,0.96611,2069.9,2069.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742896969639,0.96611,2069.9,2069.8,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742896970036,0.96616,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896970241,1.64796,2069.8,2069.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742896971649,1.64796,2069.8,2069.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742896972646,1.64796,2069.8,2069.7,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742896973051,1.64796,2069.8,2069.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742896973250,1.64796,2069.8,2069.7,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742896974344,1.64796,2069.8,2069.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742896974850,1.64796,2069.8,2069.7,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742896975448,0.9662,2069.7,2069.6,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742896975649,2.3038,2069.7,2069.6,5.54395]
["bitfinex-derivatives","ETHF0:USTF0",1742896976755,2.3038,2069.7,2069.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742896976941,2.3038,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896977354,2.3038,2069.7,2069.6,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1742896977556,2.3038,2069.7,2069.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742896978253,2.3038,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742896979055,0.96625,2069.6,2069.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896979254,2.34635,2069.6,2069.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896979454,8.71115,2069.6,2069.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896987660,0.96625,2069.6,2069.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742896987959,1.2956,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742896988162,1.2956,2069.7,2069.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742896989363,2.2618,2069.7,2069.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742896989760,1.2956,2069.7,2069.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742896990356,2.2618,2069.7,2069.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742896990552,1.2956,2069.7,2069.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742896991163,1.60145,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742896991865,1.60145,2069.9,2069.8,1.65336]
["bitfinex-derivatives","ETHF0:USTF0",1742896992562,1.60145,2069.9,2069.8,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1742896992563,2.91715,2069.9,2069.8,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1742896993258,2.91715,2069.9,2069.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742896993963,2.91715,2069.9,2069.8,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1742896994166,2.91715,2069.9,2069.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742896994761,2.91715,2069.9,2069.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742896995463,2.91715,2069.9,2069.8,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742896995865,2.91715,2069.9,2069.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742896996064,2.91715,2069.9,2069.8,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742896996562,2.91715,2069.9,2069.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742896997465,2.91715,2069.9,2069.8,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742896998262,0.96615,2069.9,2069.8,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742896999073,2.27063886,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742896999369,2.27063886,2070.0,2069.9,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742897000269,0.97333886,2070.0,2069.9,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742897004168,0.97333886,2070.0,2069.9,3.66551]
["bitfinex-derivatives","ETHF0:USTF0",1742897004169,0.00723886,2070.0,2069.9,3.66551]
["bitfinex-derivatives","ETHF0:USTF0",1742897004373,0.96594,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742897005867,0.96594,2070.3,2070.2,41.76597]
["bitfinex-derivatives","ETHF0:USTF0",1742897006563,2.30598,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742897006768,0.96572,2070.8,2070.7,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742897006968,2.30622,2070.8,2070.7,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1742897007476,2.30622,2070.8,2070.7,4.83979]
["bitfinex-derivatives","ETHF0:USTF0",1742897007670,2.30622,2070.8,2070.7,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1742897008269,1.3405,2070.8,2070.7,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1742897008577,2.30619,2070.8,2070.7,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1742897010872,0.96569,2070.8,2070.7,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1742897011070,0.00723886,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742897011669,0.00723886,2071.0,2070.9,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1742897013884,0.00723886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897014769,1.36683886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897015678,2.33243886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897015878,1.36683886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897016377,2.33243886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897016678,1.36683886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897017080,2.33243886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897017281,1.36683886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897018380,2.33243886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897018580,1.36683886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897018777,2.33243886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897019476,1.36683886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897019682,2.33243886,2071.0,2070.9,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1742897020782,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897021385,2.34509,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897024982,0.96578,2070.6,2070.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897025284,4.11878,2070.6,2070.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897025486,0.96583,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897025785,2.96813,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897027890,0.96592,2070.3,2070.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897028688,1.66272,2070.3,2070.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897031780,1.2648,2070.4,2070.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897031981,1.2648,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742897032187,1.2648,2070.4,2070.3,2.93022]
["bitfinex-derivatives","ETHF0:USTF0",1742897032383,2.23068,2070.4,2070.3,2.93022]
["bitfinex-derivatives","ETHF0:USTF0",1742897033288,2.23068,2070.4,2070.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742897040299,1.2648,2070.4,2070.3,2.93022]
["bitfinex-derivatives","ETHF0:USTF0",1742897040492,0.96584,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742897040696,0.96584,2070.5,2070.4,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742897040894,2.32141,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742897041101,2.32141,2070.6,2070.5,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742897041300,2.32141,2070.6,2070.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742897041600,0.96588,2070.4,2070.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742897041799,0.96588,2070.4,2070.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742897043302,0.96588,2070.4,2070.3,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742897043699,0.96588,2070.4,2070.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742897044105,0.96588,2070.4,2070.3,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742897044609,0.96588,2070.4,2070.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742897044906,0.96588,2070.4,2070.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742897045108,0.96592,2070.3,2070.2,42.76673886]
["bitfinex-derivatives","ETHF0:USTF0",1742897045405,2.32062,2070.3,2070.2,42.76673886]
["bitfinex-derivatives","ETHF0:USTF0",1742897047412,2.32062,2070.3,2070.2,42.11733886]
["bitfinex-derivatives","ETHF0:USTF0",1742897047610,2.97682,2070.3,2070.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897048411,2.97682,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897051215,2.97682,2070.3,2070.2,0.97320886]
["bitfinex-derivatives","ETHF0:USTF0",1742897051515,2.32062,2070.3,2070.2,2.37210886]
["bitfinex-derivatives","ETHF0:USTF0",1742897051715,2.32062,2070.3,2070.2,1.40613886]
["bitfinex-derivatives","ETHF0:USTF0",1742897053717,2.32062,2070.3,2070.2,2.37210886]
["bitfinex-derivatives","ETHF0:USTF0",1742897054018,2.32062,2070.3,2070.2,1.40613886]
["bitfinex-derivatives","ETHF0:USTF0",1742897057522,2.32062,2070.3,2070.2,2.37210886]
["bitfinex-derivatives","ETHF0:USTF0",1742897057818,2.32062,2070.3,2070.2,43.17210886]
["bitfinex-derivatives","ETHF0:USTF0",1742897062220,1.3547,2070.3,2070.2,43.17210886]
["bitfinex-derivatives","ETHF0:USTF0",1742897062827,0.96589,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742897063015,0.96589,2070.4,2070.3,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742897063222,0.96589,2070.4,2070.3,3.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742897064328,0.96589,2070.4,2070.3,43.81158]
["bitfinex-derivatives","ETHF0:USTF0",1742897066529,2.36567,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742897066725,2.36567,2070.5,2070.4,6.22328]
["bitfinex-derivatives","ETHF0:USTF0",1742897067923,1.3998,2070.5,2070.4,6.22328]
["bitfinex-derivatives","ETHF0:USTF0",1742897068126,2.36563,2070.5,2070.4,6.22328]
["bitfinex-derivatives","ETHF0:USTF0",1742897069630,1.3998,2070.5,2070.4,6.22328]
["bitfinex-derivatives","ETHF0:USTF0",1742897071430,0.96569,2070.9,2070.5,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1742897071633,0.96569,2070.9,2070.4,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742897071634,2.34664,2070.7,2070.6,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742897071835,2.34664,2070.7,2070.6,5.53958]
["bitfinex-derivatives","ETHF0:USTF0",1742897072035,2.34664,2070.7,2070.6,46.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742897074035,2.34664,2070.7,2070.6,45.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742897074235,2.34664,2070.7,2070.6,46.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742897075727,2.34664,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897077136,2.34664,2070.7,2070.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742897077937,2.34664,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897083538,0.96578,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897083742,3.69658,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897087450,0.96588,2070.4,2070.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742897087644,0.96588,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897087845,0.96588,2070.4,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897087846,0.96592,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897088146,2.92522,2070.3,2070.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897092846,2.92522,2070.3,2070.2,42.16483886]
["bitfinex-derivatives","ETHF0:USTF0",1742897094954,3.61222,2070.3,2070.2,42.16483886]
["bitfinex-derivatives","ETHF0:USTF0",1742897098556,3.61222,2070.3,2070.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897099750,3.61222,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897107157,6.76322,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897107563,2.26582,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897107751,5.41682,2070.3,2070.2,0.69103886]
["bitfinex-derivatives","ETHF0:USTF0",1742897107952,5.41682,2070.3,2070.2,2.98330886]
["bitfinex-derivatives","ETHF0:USTF0",1742897108159,0.96592,2070.3,2070.2,2.98330886]
["bitfinex-derivatives","ETHF0:USTF0",1742897110069,0.96592,2070.3,2070.2,2.01733886]
["bitfinex-derivatives","ETHF0:USTF0",1742897116171,1.60482,2070.3,2070.2,2.01733886]
["bitfinex-derivatives","ETHF0:USTF0",1742897116372,2.24482,2070.3,2070.2,1.33353886]
["bitfinex-derivatives","ETHF0:USTF0",1742897116578,2.24482,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897116781,0.96611,2069.9,2069.8,4.86636]
["bitfinex-derivatives","ETHF0:USTF0",1742897117281,0.96611,2069.9,2069.8,6.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742897117477,0.96611,2069.9,2069.8,47.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742897118769,0.96611,2069.9,2069.8,46.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742897118977,0.96611,2069.9,2069.8,47.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742897119378,0.96611,2069.9,2069.8,46.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742897119981,0.96611,2069.9,2069.8,47.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742897120182,0.96611,2069.9,2069.8,46.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742897120585,0.96611,2069.9,2069.8,47.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742897120885,0.96611,2069.9,2069.8,46.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742897122075,2.31021,2069.9,2069.8,46.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742897126486,2.31021,2069.9,2069.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742897126693,2.31021,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897126996,5.46021,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897127292,5.46021,2069.9,2069.8,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742897128086,5.46021,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897128991,0.96616,2069.8,2069.7,43.402]
["bitfinex-derivatives","ETHF0:USTF0",1742897129179,2.33566,2069.8,2069.7,43.402]
["bitfinex-derivatives","ETHF0:USTF0",1742897130078,0.9662,2069.7,2069.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897130289,3.0138,2069.7,2069.6,1.31993886]
["bitfinex-derivatives","ETHF0:USTF0",1742897134491,0.9662,2069.7,2069.6,1.31993886]
["bitfinex-derivatives","ETHF0:USTF0",1742897135694,0.9662,2069.7,2069.6,2.28618886]
["bitfinex-derivatives","ETHF0:USTF0",1742897136295,1.3741,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742897136500,0.96615,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742897136705,0.96615,2069.9,2069.8,5.51992]
["bitfinex-derivatives","ETHF0:USTF0",1742897137191,0.96615,2069.9,2069.8,46.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742897137595,0.96615,2069.9,2069.8,45.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742897137999,0.96615,2069.9,2069.8,46.31996]
["bitfinex-derivatives","ETHF0:USTF0",1742897138694,0.96615,2069.9,2069.8,45.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742897139999,0.96615,2069.9,2069.8,46.31996]
["bitfinex-derivatives","ETHF0:USTF0",1742897140395,0.96615,2069.9,2069.8,45.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742897141497,0.96615,2069.9,2069.8,46.31996]
["bitfinex-derivatives","ETHF0:USTF0",1742897145001,0.96615,2069.9,2069.8,45.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742897145312,0.96615,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897145602,1.61325,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897145805,2.94405,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897146398,2.29695,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897146598,2.29695,2069.9,2069.8,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742897146997,2.29695,2069.9,2069.8,5.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742897147509,2.29695,2069.9,2069.8,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742897148103,2.29695,2069.9,2069.8,5.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742897148808,1.3308,2069.9,2069.8,5.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742897149010,2.29691,2069.9,2069.8,5.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742897150110,1.3308,2069.9,2069.8,5.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742897150305,0.00723886,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742897150511,0.00723886,2070.0,2069.9,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1742897150806,0.00723886,2070.0,2069.9,43.09131]
["bitfinex-derivatives","ETHF0:USTF0",1742897152506,3.2078,2070.9,2069.9,46.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742897152809,0.96583,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742897153012,0.96583,2070.6,2070.5,2.89353]
["bitfinex-derivatives","ETHF0:USTF0",1742897153602,0.96583,2070.6,2070.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1742897153807,0.96583,2070.6,2070.5,2.89353]
["bitfinex-derivatives","ETHF0:USTF0",1742897155706,0.96583,2070.6,2070.5,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742897155906,0.96583,2070.6,2070.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1742897156715,0.96583,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897157007,1.61353,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897158415,4.76153,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897162018,0.96597,2070.2,2070.1,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742897162318,0.96597,2070.2,2070.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1742897162918,2.93527,2070.2,2070.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1742897163128,2.93527,2070.2,2070.1,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742897163418,0.96606,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897164408,0.96611,2069.9,2069.8,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742897164627,1.60611,2069.9,2069.8,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742897164923,1.60611,2069.9,2069.8,46.32866]
["bitfinex-derivatives","ETHF0:USTF0",1742897165224,1.60611,2069.9,2069.8,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742897166817,2.28001,2069.9,2069.8,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742897167418,0.96611,2069.9,2069.8,46.32866]
["bitfinex-derivatives","ETHF0:USTF0",1742897167612,0.96611,2069.9,2069.8,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742897168419,0.96611,2069.9,2069.8,46.32861]
["bitfinex-derivatives","ETHF0:USTF0",1742897169314,1.3073,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742897169520,2.41473,2070.4,2069.9,7.47517]
["bitfinex-derivatives","ETHF0:USTF0",1742897169723,0.96597,2070.3,2070.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742897169914,2.29877,2070.3,2070.2,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742897170913,2.29877,2070.3,2070.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742897172227,2.29877,2070.3,2070.2,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742897172428,2.29877,2070.3,2070.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742897174111,2.94077,2070.3,2070.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742897174517,0.96597,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897174716,2.26417,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897178716,2.26417,2070.2,2069.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742897178717,0.96606,2070.0,2069.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742897178925,0.96611,2069.9,2069.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742897179117,2.26211,2069.9,2069.8,46.33356]
["bitfinex-derivatives","ETHF0:USTF0",1742897180124,2.26211,2069.9,2069.8,45.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742897180423,2.26211,2069.9,2069.8,46.33356]
["bitfinex-derivatives","ETHF0:USTF0",1742897181424,2.26211,2069.9,2069.8,45.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742897185415,2.26211,2069.9,2069.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742897185618,0.9662,2069.7,2069.6,1.29833886]
["bitfinex-derivatives","ETHF0:USTF0",1742897186428,2.3539,2069.7,2069.6,1.29833886]
["bitfinex-derivatives","ETHF0:USTF0",1742897187321,2.3539,2069.7,2069.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897187733,2.3539,2069.7,2069.6,1.38583886]
["bitfinex-derivatives","ETHF0:USTF0",1742897188025,2.3539,2069.7,2069.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897188625,2.3539,2069.7,2069.6,1.38583886]
["bitfinex-derivatives","ETHF0:USTF0",1742897188828,2.3539,2069.7,2069.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897189127,4.5347,2069.7,2069.2,6.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742897189327,0.96639,2069.3,2069.2,4.81661]
["bitfinex-derivatives","ETHF0:USTF0",1742897189928,0.96639,2069.3,2069.2,44.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742897190527,1.59939,2069.3,2069.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742897191230,1.59939,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897191426,0.96648,2069.1,2069.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897191633,0.96648,2069.1,2069.0,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897192118,1.63188,2069.1,2069.0,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897192728,4.77888,2069.1,2069.0,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897194536,4.77888,2069.1,2069.0,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742897197341,7.27888,2069.1,2069.0,0.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1742897197737,0.96687,2068.4,2068.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742897198138,0.96687,2068.4,2068.3,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742897198334,2.23028,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742897198541,0.96678,2068.5,2068.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742897199241,0.96678,2068.5,2068.4,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742897199645,0.96678,2068.5,2068.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742897199847,0.96678,2068.5,2068.4,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742897200944,0.96678,2068.5,2068.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742897201645,0.96678,2068.5,2068.4,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742897201945,0.96678,2068.5,2068.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742897202149,0.96678,2068.5,2068.4,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742897202352,0.96678,2068.5,2068.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742897202546,0.96678,2068.5,2068.4,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742897203046,0.96678,2068.5,2068.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742897203751,0.96678,2068.5,2068.4,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742897204347,0.96678,2068.5,2068.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742897204845,0.96678,2068.5,2068.4,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742897205050,0.96678,2068.5,2068.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742897207244,0.96678,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897207447,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897207646,2.31198,2068.5,2068.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742897210253,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897210549,2.31198,2068.5,2068.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742897211349,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897211555,2.31198,2068.5,2068.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742897212054,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897212250,2.31198,2068.5,2068.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742897217460,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897217757,2.31198,2068.5,2068.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742897220556,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897221359,2.31198,2068.5,2068.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742897222663,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897222859,2.31198,2068.5,2068.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742897225662,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897225856,2.31198,2068.5,2068.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742897226055,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897226257,2.31198,2068.5,2068.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742897228157,2.31198,2068.5,2068.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742897228550,2.31198,2068.5,2068.4,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742897228755,0.96686,2068.3,2068.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742897228965,0.96686,2068.3,2068.2,4.87008]
["bitfinex-derivatives","ETHF0:USTF0",1742897229358,0.96686,2068.3,2068.2,45.67008]
["bitfinex-derivatives","ETHF0:USTF0",1742897230067,2.28266,2068.3,2068.2,47.02328]
["bitfinex-derivatives","ETHF0:USTF0",1742897234669,2.28266,2068.3,2068.2,46.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742897234872,2.28266,2068.3,2068.2,47.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742897235665,2.28266,2068.3,2068.2,46.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742897235972,2.28266,2068.3,2068.2,47.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742897236166,2.28266,2068.3,2068.2,46.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742897236572,2.91486,2068.3,2068.2,47.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742897236766,2.91486,2068.3,2068.2,46.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742897238169,2.91486,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897238572,0.96695,2068.1,2068.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742897239173,1.63545,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897239578,1.63545,2068.1,2068.0,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742897252490,2.35944,2068.2,2068.0,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742897252687,2.35944,2068.2,2068.1,2.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742897252992,0.96694,2068.2,2068.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742897253791,0.96694,2068.2,2068.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742897254091,0.96695,2068.1,2068.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742897254284,1.61865,2068.1,2068.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742897254686,1.61865,2068.1,2068.0,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742897258393,0.96695,2068.1,2068.0,43.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742897258787,0.96695,2068.1,2068.0,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742897260687,0.96695,2068.1,2068.0,43.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742897260884,0.96695,2068.1,2068.0,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742897261290,0.96695,2068.1,2068.0,43.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742897262890,0.96695,2068.1,2068.0,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742897263303,0.967,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897263492,0.967,2068.0,2067.9,5.54684]
["bitfinex-derivatives","ETHF0:USTF0",1742897263800,0.967,2068.0,2067.9,46.34684]
["bitfinex-derivatives","ETHF0:USTF0",1742897264301,0.96714,2067.7,2067.6,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1742897264498,0.96714,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897264699,0.96732,2067.3,2067.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742897265391,0.96732,2067.3,2067.2,42.45097]
["bitfinex-derivatives","ETHF0:USTF0",1742897266000,0.96732,2067.3,2067.2,43.09957]
["bitfinex-derivatives","ETHF0:USTF0",1742897266204,0.96732,2067.3,2067.2,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742897266588,0.96732,2067.3,2067.2,43.09957]
["bitfinex-derivatives","ETHF0:USTF0",1742897267292,2.27112,2067.3,2067.2,43.09957]
["bitfinex-derivatives","ETHF0:USTF0",1742897269305,2.27112,2067.3,2067.2,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742897269900,2.27112,2067.3,2067.2,43.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742897278713,2.27112,2067.3,2067.2,44.37857]
["bitfinex-derivatives","ETHF0:USTF0",1742897279006,0.96729,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742897279214,2.30029,2067.4,2067.3,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1742897279408,2.30029,2067.4,2067.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742897284518,2.30029,2067.4,2067.3,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1742897285020,2.30029,2067.4,2067.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742897285520,2.30029,2067.4,2067.3,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1742897286120,0.00723886,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742897286316,0.97446886,2067.5,2067.4,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1742897292216,0.97446886,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742897292421,0.96739,2067.3,2067.2,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742897292827,2.26539,2067.3,2067.2,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742897293017,2.26539,2067.3,2067.2,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1742897294625,2.26539,2067.3,2067.2,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742897297627,2.26532,2067.3,2067.2,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742897297829,2.26532,2067.3,2067.2,43.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742897299429,1.298,2067.3,2067.2,43.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742897299826,0.96731,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742897300028,0.96731,2067.4,2067.3,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1742897300029,1.3506,2067.4,2067.3,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1742897300229,2.31788,2067.4,2067.3,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1742897301334,1.3506,2067.4,2067.3,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1742897301830,1.3506,2067.4,2067.3,5.52708]
["bitfinex-derivatives","ETHF0:USTF0",1742897302035,1.3506,2067.4,2067.3,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1742897302538,1.3506,2067.4,2067.3,46.30708]
["bitfinex-derivatives","ETHF0:USTF0",1742897302933,1.3506,2067.4,2067.3,46.55708]
["bitfinex-derivatives","ETHF0:USTF0",1742897303131,1.3506,2067.4,2067.3,46.30708]
["bitfinex-derivatives","ETHF0:USTF0",1742897303336,0.00723886,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742897303539,1.29823886,2067.5,2067.4,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742897304427,2.26546886,2067.5,2067.4,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742897311547,2.26546886,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742897312139,2.26546886,2067.5,2067.4,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742897317948,2.26546886,2067.5,2067.4,43.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742897318149,2.26546886,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897318339,0.96728,2067.4,2067.3,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742897318540,3.65048,2067.4,2067.3,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742897318849,3.65048,2067.4,2067.3,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742897319552,3.65048,2067.4,2067.3,46.33462]
["bitfinex-derivatives","ETHF0:USTF0",1742897321250,3.65048,2067.4,2067.3,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742897321451,3.65048,2067.4,2067.3,46.33462]
["bitfinex-derivatives","ETHF0:USTF0",1742897324554,3.65048,2067.4,2067.3,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742897324945,3.65048,2067.4,2067.3,46.33462]
["bitfinex-derivatives","ETHF0:USTF0",1742897326647,3.65048,2067.4,2067.3,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742897327359,3.65048,2067.4,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742897331155,3.65048,2067.4,2067.3,45.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742897331659,3.65048,2067.4,2067.3,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742897331856,2.30468,2067.4,2067.3,43.11172]
["bitfinex-derivatives","ETHF0:USTF0",1742897332059,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897332253,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897335850,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897336056,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897336462,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897336762,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897340164,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897340868,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897341061,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897341965,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897342165,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897346362,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897347274,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897347472,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897348266,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897348667,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897349274,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897349476,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897350278,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897350478,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897350674,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897355169,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897356079,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897356585,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897356784,1.3374,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897356977,2.30468,2067.4,2067.3,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742897358180,0.96732,2067.3,2067.2,4.85146]
["bitfinex-derivatives","ETHF0:USTF0",1742897358375,2.95322,2067.3,2067.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1742897358587,2.95322,2067.3,2067.2,6.18237]
["bitfinex-derivatives","ETHF0:USTF0",1742897358776,2.95322,2067.3,2067.2,46.98237]
["bitfinex-derivatives","ETHF0:USTF0",1742897358977,2.95322,2067.3,2067.2,46.015]
["bitfinex-derivatives","ETHF0:USTF0",1742897359279,2.95322,2067.3,2067.2,46.98237]
["bitfinex-derivatives","ETHF0:USTF0",1742897360177,2.95322,2067.3,2067.2,46.015]
["bitfinex-derivatives","ETHF0:USTF0",1742897360372,2.95322,2067.3,2067.2,45.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742897360686,2.95322,2067.3,2067.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742897362383,2.95322,2067.3,2067.2,45.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742897362978,2.95322,2067.3,2067.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742897363579,2.95322,2067.3,2067.2,45.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742897364590,2.95322,2067.3,2067.2,46.35447]
["bitfinex-derivatives","ETHF0:USTF0",1742897367198,1.3171,2067.3,2067.2,46.35447]
["bitfinex-derivatives","ETHF0:USTF0",1742897368285,0.97450886,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742897368490,0.00723886,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742897368689,0.97446886,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742897369684,2.28066886,2067.5,2067.4,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742897370686,1.31343886,2067.5,2067.4,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742897371084,2.28066886,2067.5,2067.4,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742897371285,1.31343886,2067.5,2067.4,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742897371487,0.96708,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742897371695,2.93248,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742897372189,1.9654,2067.9,2067.7,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742897372492,0.96706,2067.9,2067.8,2.36069]
["bitfinex-derivatives","ETHF0:USTF0",1742897373192,0.96706,2067.9,2067.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742897374595,0.96706,2067.9,2067.8,2.36069]
["bitfinex-derivatives","ETHF0:USTF0",1742897379003,0.00723886,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742897379204,0.97423886,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742897379598,0.00723886,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742897381002,0.00723886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897385206,0.97423886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897385513,0.00723886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897387204,1.28493886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897387598,2.25193886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897387797,1.28493886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897413920,2.25193886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897414115,1.28493886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897415715,2.25193886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897416019,1.28493886,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742897437019,0.96714,2067.7,2067.6,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742897437224,0.96714,2067.7,2067.6,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897437924,0.96714,2067.7,2067.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897438123,2.27964,2067.7,2067.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897438321,2.27964,2067.7,2067.6,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897439227,2.27964,2067.7,2067.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897440825,4.77964,2067.7,2067.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742897441019,0.96723,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897441723,2.95653,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897442526,0.96732,2067.3,2067.2,2.25864]
["bitfinex-derivatives","ETHF0:USTF0",1742897442832,0.96737,2067.2,2067.1,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1742897443033,1.65717,2067.2,2067.1,41.76739]
["bitfinex-derivatives","ETHF0:USTF0",1742897443230,1.65717,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742897443436,1.65717,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897444535,0.96742,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897444739,2.98532,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897445932,0.96751,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897446133,0.96768,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742897446334,3.2078,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742897446636,4.18261654,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742897447236,0.96761,2066.7,2066.6,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1742897447838,0.96761,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897448835,0.96761,2066.7,2066.6,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742897449041,2.26141,2066.7,2066.6,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742897452443,2.26141,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897452842,2.26141,2066.7,2066.6,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742897453145,2.26141,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897453442,2.26141,2066.7,2066.6,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742897454634,2.26141,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897455041,2.26141,2066.7,2066.6,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742897455342,2.26141,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897457238,1.2938,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897457434,0.96761,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897457640,2.25961,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897458537,2.25961,2066.7,2066.6,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742897458849,2.25961,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897460255,2.25961,2066.7,2066.6,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742897460554,2.25961,2066.7,2066.6,42.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742897461454,2.25961,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897461952,2.25961,2066.7,2066.5,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1742897461953,0.96765,2066.6,2066.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742897462249,2.25395,2066.6,2066.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742897462455,2.25395,2066.6,2066.5,41.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742897464856,2.25395,2066.6,2066.5,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742897465057,2.25395,2066.6,2066.5,41.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742897467155,0.96765,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897467356,1.4011,2066.7,2066.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742897467556,0.9677,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742897467857,0.9677,2066.6,2066.5,41.76767]
["bitfinex-derivatives","ETHF0:USTF0",1742897469160,0.9677,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897471262,2.36874,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742897471448,0.96765,2066.6,2066.5,41.76767]
["bitfinex-derivatives","ETHF0:USTF0",1742897471663,2.35875,2066.6,2066.5,41.76767]
["bitfinex-derivatives","ETHF0:USTF0",1742897473257,4.84355654,2066.8,2066.5,45.63847]
["bitfinex-derivatives","ETHF0:USTF0",1742897473565,6.23125654,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742897474961,4.18265654,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742897475556,3.21505654,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742897475870,0.00725654,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742897477367,0.00725654,2066.8,2066.7,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1742897477866,0.97481654,2066.8,2066.7,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1742897478059,0.00725654,2066.8,2066.7,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1742897483060,0.00725654,2066.8,2066.7,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1742897483569,4.17524,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742897483770,5.48234,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742897484472,5.48234,2067.1,2067.0,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1742897484765,5.48234,2067.1,2067.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742897484968,5.48234,2067.1,2067.0,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1742897487669,4.5149,2067.1,2067.0,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1742897487973,0.97459654,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742897488671,0.96737,2067.2,2067.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742897489068,2.27687,2067.2,2067.1,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1742897489263,2.89057,2067.2,2067.1,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1742897490271,2.89057,2067.2,2067.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742897491575,2.89057,2067.2,2066.8,0.97477654]
["bitfinex-derivatives","ETHF0:USTF0",1742897491576,0.96751,2066.9,2066.8,0.97477654]
["bitfinex-derivatives","ETHF0:USTF0",1742897491772,0.96751,2066.9,2066.8,1.67487654]
["bitfinex-derivatives","ETHF0:USTF0",1742897492371,0.96751,2066.9,2066.8,0.70735654]
["bitfinex-derivatives","ETHF0:USTF0",1742897492965,0.96751,2066.9,2066.8,1.97165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897493966,0.96751,2066.9,2066.8,1.27155654]
["bitfinex-derivatives","ETHF0:USTF0",1742897494275,1.63261,2066.9,2066.8,1.27155654]
["bitfinex-derivatives","ETHF0:USTF0",1742897495077,1.63261,2066.9,2066.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897497363,3.02111,2066.9,2066.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897498078,3.02111,2066.9,2066.5,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742897498079,0.96765,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897498269,0.96775,2066.4,2066.3,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742897498580,0.96775,2066.4,2066.3,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742897498777,0.96775,2066.4,2066.3,43.09999]
["bitfinex-derivatives","ETHF0:USTF0",1742897498977,2.35625,2066.4,2066.3,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742897499868,2.35625,2066.4,2066.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742897500070,3.03485,2066.4,2066.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742897500480,0.96779,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897500673,0.96784,2066.2,2066.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742897501174,2.26904,2066.2,2066.1,42.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742897501574,2.26904,2066.2,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897502577,0.96789,2066.1,2066.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742897502879,2.35159,2066.1,2066.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742897503079,3.02109,2066.1,2066.0,42.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742897504580,3.02109,2066.1,2066.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742897508084,3.02109,2066.1,2066.0,42.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742897508291,0.96798,2065.9,2065.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742897508485,4.17578,2065.9,2065.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742897509793,5.55908,2065.9,2065.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742897509982,5.55908,2065.9,2065.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742897510883,4.17578,2065.9,2065.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742897516994,3.2078,2065.9,2065.8,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1742897517192,0.96791,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742897517884,0.96791,2066.1,2066.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742897519098,0.96791,2066.1,2066.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742897519290,1.66121,2066.1,2066.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742897523800,1.66121,2066.1,2066.0,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1742897524001,1.66121,2066.1,2066.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742897526296,0.96803,2065.9,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742897526602,0.96803,2065.9,2065.8,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742897527295,0.96803,2065.9,2065.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742897527494,0.96803,2065.9,2065.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742897527495,2.35083,2065.9,2065.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742897527798,2.35083,2065.9,2065.8,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742897528995,2.35083,2065.9,2065.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742897529904,2.35083,2065.9,2065.8,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742897530200,2.35083,2065.9,2065.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742897530703,2.35083,2065.9,2065.8,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742897531602,2.35083,2065.9,2065.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742897532310,2.35083,2065.9,2065.8,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742897532604,2.35083,2065.9,2065.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742897538314,2.35083,2065.9,2065.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742897538512,0.96807,2065.7,2065.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742897538704,0.96821,2065.5,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742897539212,0.96821,2065.5,2065.4,41.76819]
["bitfinex-derivatives","ETHF0:USTF0",1742897539605,0.96821,2065.5,2065.4,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742897539800,2.24941,2065.5,2065.4,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742897540005,2.24941,2065.5,2065.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742897540210,3.60441,2065.5,2065.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742897541302,0.96831,2065.2,2065.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742897541605,4.17611,2065.2,2065.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742897541800,4.17611,2065.2,2065.1,41.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742897542407,4.17611,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897542608,4.17611,2065.2,2065.1,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742897553619,4.86101,2065.2,2065.1,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742897554623,4.86101,2065.2,2065.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742897554823,5.49921,2065.2,2065.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742897555819,5.49921,2065.2,2065.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742897555820,12.51047,2065.2,2064.5,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742897556013,0.96857,2064.8,2064.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742897556221,0.96857,2064.8,2064.7,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1742897556417,0.96857,2064.8,2064.7,42.42274]
["bitfinex-derivatives","ETHF0:USTF0",1742897556617,0.96857,2064.8,2064.7,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742897557325,2.27517,2064.8,2064.7,43.81274]
["bitfinex-derivatives","ETHF0:USTF0",1742897557518,2.27517,2064.8,2064.7,42.8442]
["bitfinex-derivatives","ETHF0:USTF0",1742897558621,0.96857,2064.8,2064.7,42.8442]
["bitfinex-derivatives","ETHF0:USTF0",1742897561735,0.96857,2064.8,2064.7,43.81274]
["bitfinex-derivatives","ETHF0:USTF0",1742897561932,0.96857,2064.8,2064.7,42.8442]
["bitfinex-derivatives","ETHF0:USTF0",1742897562236,0.96857,2064.8,2064.7,43.81274]
["bitfinex-derivatives","ETHF0:USTF0",1742897563031,0.96845,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742897563233,0.96845,2064.9,2064.8,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742897563628,0.96845,2064.9,2064.8,43.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742897566540,0.96843,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742897566841,0.96843,2065.0,2064.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742897567136,1.29105654,2065.1,2064.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742897567438,1.29105654,2065.1,2065.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742897567634,0.97560654,2065.1,2065.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742897568734,2.24380654,2065.1,2065.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742897569032,2.24380654,2065.1,2065.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742897569246,2.24380654,2065.1,2065.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742897571633,5.38180654,2065.1,2065.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742897572034,0.9685,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742897572233,0.9685,2064.9,2064.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742897572234,4.1763,2064.9,2064.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742897572433,4.1763,2064.9,2064.8,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742897572434,6.2563,2064.9,2064.8,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742897574337,6.2563,2064.9,2064.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742897575639,6.2563,2064.9,2064.8,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742897576035,6.2563,2064.9,2064.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742897580944,6.2563,2064.9,2064.8,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742897581247,0.00725654,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742897581446,0.97560654,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742897581651,0.97560654,2065.1,2065.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742897581841,0.97560654,2065.1,2065.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742897582044,2.34270654,2065.1,2065.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742897582251,2.34270654,2065.1,2065.0,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742897582747,2.34270654,2065.1,2065.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742897586857,2.34270654,2065.1,2065.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742897587655,2.34270654,2065.1,2065.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742897588152,2.34270654,2065.1,2065.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742897588752,2.34270654,2065.1,2065.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742897588951,2.34270654,2065.1,2065.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742897589448,2.34270654,2065.1,2065.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742897589749,0.00725654,2065.1,2065.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742897589951,0.00725654,2065.1,2065.0,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742897590157,4.17601,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742897590546,5.52971,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742897591054,5.52971,2065.5,2065.4,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1742897591648,5.52971,2065.5,2065.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742897592054,5.52971,2065.5,2065.4,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1742897592351,5.52971,2065.5,2065.4,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1742897594156,5.52971,2065.5,2065.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742897594650,5.52971,2065.5,2065.4,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1742897594850,5.52971,2065.5,2065.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742897598152,4.5615,2065.5,2065.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897598358,0.96826,2065.3,2065.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897598854,1.66926,2065.3,2065.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897599269,1.66926,2065.3,2065.2,0.64995654]
["bitfinex-derivatives","ETHF0:USTF0",1742897599454,2.0533,2065.3,2065.2,1.61826654]
["bitfinex-derivatives","ETHF0:USTF0",1742897599752,0.96826,2065.3,2065.2,1.61822654]
["bitfinex-derivatives","ETHF0:USTF0",1742897600143,2.32405,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742897600355,2.32405,2065.4,2065.3,2.94556]
["bitfinex-derivatives","ETHF0:USTF0",1742897601348,2.32401,2065.4,2065.3,2.94556]
["bitfinex-derivatives","ETHF0:USTF0",1742897601758,0.97533654,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742897601955,2.33113654,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742897602747,2.33113654,2065.7,2065.6,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1742897608768,0.00725654,2065.7,2065.6,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1742897612260,1.38275654,2065.7,2065.6,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1742897612866,2.35082654,2065.7,2065.6,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1742897613666,1.38275654,2065.7,2065.6,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1742897613968,0.00725654,2065.7,2065.6,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1742897615266,0.97532654,2065.7,2065.6,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1742897617066,0.00725654,2065.7,2065.6,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1742897617572,0.97532654,2065.7,2065.6,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1742897618273,0.00725654,2065.7,2065.6,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1742897623380,0.96789,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742897623569,6.3428,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742897623570,3.8944,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742897623772,4.86224,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742897623969,3.8944,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742897624176,0.6866,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742897624675,1.65444,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742897624974,1.9932,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742897625176,0.96783,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742897625363,4.18280654,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742897625562,4.83140654,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742897625763,4.83140654,2066.4,2066.3,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1742897625968,6.13800654,2066.4,2066.3,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1742897626169,6.13800654,2066.4,2066.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742897626369,6.13800654,2066.4,2066.3,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1742897627278,6.13800654,2066.4,2066.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742897627477,6.13800654,2066.4,2066.3,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1742897628979,6.13800654,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742897629175,6.13800654,2066.4,2066.2,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742897629176,0.96779,2066.3,2066.2,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742897629474,2.30689,2066.3,2066.2,43.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742897638286,1.3391,2066.3,2066.2,43.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742897638787,4.83141654,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742897638989,4.83141654,2066.4,2066.3,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742897639288,4.83141654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897641292,4.18281654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897643191,4.18280654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897644095,3.21505654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897644304,4.18280654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897645691,0.00725654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897653102,0.97500654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897653904,0.00725654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897654107,0.97500654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897654308,1.36045654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897656101,2.32820654,2066.4,2066.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1742897656906,2.32820654,2066.4,2066.3,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742897668818,0.00725654,2066.4,2066.3,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742897670414,1.32215654,2066.4,2066.3,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742897685035,0.00725654,2066.4,2066.3,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742897687141,0.00725654,2066.4,2066.3,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742897688742,0.00725654,2066.4,2066.3,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742897690131,0.00725654,2066.4,2066.3,43.06619]
["bitfinex-derivatives","ETHF0:USTF0",1742897691032,0.00725654,2066.4,2066.3,44.63619]
["bitfinex-derivatives","ETHF0:USTF0",1742897691241,0.6819,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742897691443,1.9967,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742897691946,1.3148,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742897692143,1.3148,2066.8,2066.7,2.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742897705559,1.3148,2066.8,2066.7,43.03631]
["bitfinex-derivatives","ETHF0:USTF0",1742897707660,4.97591654,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742897708559,4.97591654,2067.0,2066.9,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1742897709152,6.27571654,2067.0,2066.9,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1742897709950,1.12061654,2067.0,2066.9,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1742897710260,2.6448,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742897710463,2.0115,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742897710655,2.0115,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742897711057,2.0115,2067.4,2067.3,43.11272]
["bitfinex-derivatives","ETHF0:USTF0",1742897715465,2.0115,2067.4,2067.3,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1742897715969,2.0115,2067.4,2067.3,43.11272]
["bitfinex-derivatives","ETHF0:USTF0",1742897716469,2.6554,2067.4,2067.3,43.11272]
["bitfinex-derivatives","ETHF0:USTF0",1742897717258,2.0115,2067.4,2067.3,43.11272]
["bitfinex-derivatives","ETHF0:USTF0",1742897717459,0.00725654,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742897718167,0.00725654,2067.6,2067.5,1.61783]
["bitfinex-derivatives","ETHF0:USTF0",1742897718373,0.00725654,2067.6,2067.5,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1742897718669,3.2078,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742897718871,0.96694,2068.2,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742897718872,2.0626,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742897719171,3.2078,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742897719369,3.8517,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742897721177,5.2383,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742897721366,5.2383,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742897722068,2.0305,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742897723173,0.00725654,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742897723474,0.00725654,2068.4,2068.3,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1742897723675,0.00725654,2068.4,2068.3,5.53556]
["bitfinex-derivatives","ETHF0:USTF0",1742897724173,0.00725654,2068.4,2068.3,9.54076]
["bitfinex-derivatives","ETHF0:USTF0",1742897724475,0.00725654,2068.4,2068.3,9.31076]
["bitfinex-derivatives","ETHF0:USTF0",1742897724662,0.00725654,2068.4,2068.3,50.11076]
["bitfinex-derivatives","ETHF0:USTF0",1742897725570,0.00725654,2068.4,2068.3,50.41076]
["bitfinex-derivatives","ETHF0:USTF0",1742897726576,0.00725654,2068.4,2068.3,50.11076]
["bitfinex-derivatives","ETHF0:USTF0",1742897726767,0.00725654,2068.4,2068.3,50.87076]
["bitfinex-derivatives","ETHF0:USTF0",1742897726970,0.00725654,2068.4,2068.3,51.64076]
["bitfinex-derivatives","ETHF0:USTF0",1742897732379,5.71505654,2068.4,2067.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897732679,0.967,2068.0,2067.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897733068,2.2636,2068.0,2067.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897734477,4.7636,2068.0,2067.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897734779,0.96709,2067.8,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897734978,4.17489,2067.8,2067.7,41.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742897735379,4.17489,2067.8,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897736186,4.17489,2067.8,2067.7,41.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742897736377,0.96718,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742897736672,2.29478,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742897736872,2.29478,2067.7,2067.6,41.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742897737785,2.97718,2067.7,2067.6,41.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742897738480,2.97718,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742897739379,2.01,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742897739685,2.01,2067.7,2067.6,43.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742897740184,2.97714,2067.7,2067.6,43.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742897744089,2.01,2067.7,2067.6,43.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742897744287,3.2078,2068.1,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742897744488,0.96706,2068.0,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742897744796,3.03756,2068.0,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742897744984,3.03756,2068.0,2067.9,41.76701]
["bitfinex-derivatives","ETHF0:USTF0",1742897745977,3.03756,2068.0,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897746793,0.96718,2067.6,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897747385,3.00208,2067.6,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897748985,3.00208,2067.6,2067.5,1.37275654]
["bitfinex-derivatives","ETHF0:USTF0",1742897749186,3.00208,2067.6,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897760896,3.00208,2067.6,2067.5,1.30045654]
["bitfinex-derivatives","ETHF0:USTF0",1742897771200,3.00208,2067.6,2067.5,42.10045654]
["bitfinex-derivatives","ETHF0:USTF0",1742897771409,3.00208,2067.6,2067.5,1.30045654]
["bitfinex-derivatives","ETHF0:USTF0",1742897786337,0.96718,2067.6,2067.5,1.30045654]
["bitfinex-derivatives","ETHF0:USTF0",1742897786632,2.36918,2067.6,2067.5,1.30045654]
["bitfinex-derivatives","ETHF0:USTF0",1742897790941,4.17495,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742897794943,4.17494,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742897796045,3.2078,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742897796636,4.17494,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742897797446,0.96718,2067.6,2067.5,2.26766654]
["bitfinex-derivatives","ETHF0:USTF0",1742897797731,2.36078,2067.6,2067.5,2.26766654]
["bitfinex-derivatives","ETHF0:USTF0",1742897800438,2.36078,2067.6,2067.5,1.30045654]
["bitfinex-derivatives","ETHF0:USTF0",1742897800840,3.00878,2067.6,2067.5,1.30045654]
["bitfinex-derivatives","ETHF0:USTF0",1742897814166,3.00878,2067.6,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897822165,2.36078,2067.6,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897822670,2.36078,2067.6,2067.5,0.63995654]
["bitfinex-derivatives","ETHF0:USTF0",1742897824374,2.36078,2067.6,2067.5,1.97165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897826578,2.36078,2067.6,2067.5,2.64475654]
["bitfinex-derivatives","ETHF0:USTF0",1742897827475,2.36078,2067.6,2067.5,1.33895654]
["bitfinex-derivatives","ETHF0:USTF0",1742897827976,2.36078,2067.6,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897830180,0.96751,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742897831086,2.31221,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742897831477,2.31221,2067.0,2066.9,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1742897831986,2.31221,2067.0,2066.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742897833391,2.31221,2067.0,2066.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742897836285,2.99381,2067.0,2066.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742897836479,4.44502,2067.0,2066.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897836690,2.27871,2066.9,2066.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742897836893,6.15931,2066.9,2066.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742897838694,0.96756,2066.8,2066.7,0.69615654]
["bitfinex-derivatives","ETHF0:USTF0",1742897838994,2.32286,2066.8,2066.7,2.01355654]
["bitfinex-derivatives","ETHF0:USTF0",1742897846999,5.44786,2066.8,2066.7,2.01355654]
["bitfinex-derivatives","ETHF0:USTF0",1742897847791,5.44786,2066.8,2066.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897848692,5.44786,2066.8,2066.6,0.18327654]
["bitfinex-derivatives","ETHF0:USTF0",1742897848693,0.96761,2066.7,2066.6,0.18327654]
["bitfinex-derivatives","ETHF0:USTF0",1742897848999,2.36221,2066.7,2066.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742897850614,0.9677,2066.5,2066.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742897850907,7.3005,2066.5,2066.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742897851393,8.5831,2066.5,2066.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742897852198,11.0831,2066.5,2066.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742897853585,0.96793,2066.0,2065.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742897853792,7.30073,2066.0,2065.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742897853991,6.3328,2066.0,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742897854191,0.96822,2065.5,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742897855697,0.96822,2065.5,2065.4,2.29449]
["bitfinex-derivatives","ETHF0:USTF0",1742897858101,0.96822,2065.5,2065.4,43.09449]
["bitfinex-derivatives","ETHF0:USTF0",1742897861092,0.96822,2065.5,2065.4,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742897861498,0.96822,2065.5,2065.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742897861900,0.96822,2065.5,2065.4,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742897864001,0.96822,2065.5,2065.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742897864205,3.78058,2065.6,2065.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897864504,4.17606,2065.3,2065.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897864705,4.17606,2065.3,2065.2,0.69755654]
["bitfinex-derivatives","ETHF0:USTF0",1742897865494,5.52356,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897866507,7.30206,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897866709,7.30206,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897866917,4.17606,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897867609,4.17606,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897868315,4.17606,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897868805,4.17606,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897869011,5.54836,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897869611,5.54836,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897869810,3.2078,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897870102,0.96826,2065.3,2065.2,3.04992654]
["bitfinex-derivatives","ETHF0:USTF0",1742897870516,0.96826,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897870809,4.17606,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897871013,5.54836,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897871604,5.54836,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897872906,5.54836,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897874701,5.54836,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897874907,5.54836,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897876107,5.54836,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897876913,5.54836,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897878816,5.54836,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897879417,5.54836,2065.3,2065.2,2.08165654]
["bitfinex-derivatives","ETHF0:USTF0",1742897880213,5.54836,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897880716,4.5801,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897880902,5.54836,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897888520,3.2078,2065.3,2065.2,3.04996654]
["bitfinex-derivatives","ETHF0:USTF0",1742897888720,2.42749654,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742897888721,3.21505654,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742897889227,4.18312654,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742897889814,4.18312654,2065.7,2065.6,2.32472]
["bitfinex-derivatives","ETHF0:USTF0",1742897906841,4.87312654,2065.7,2065.6,2.32472]
["bitfinex-derivatives","ETHF0:USTF0",1742897909044,4.87312654,2065.7,2065.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742897909343,0.96821,2065.5,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742897909548,0.96821,2065.5,2065.4,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742897909746,2.26231,2065.5,2065.4,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742897910249,2.26231,2065.5,2065.4,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742897911151,1.2941,2065.5,2065.4,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742897911449,2.26222,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742897911639,2.26222,2065.6,2065.5,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1742897916447,1.2941,2065.6,2065.5,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1742897916649,2.26222,2065.6,2065.5,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1742897918940,2.89632,2065.6,2065.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742897919139,0.96821,2065.4,2065.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742897919341,0.96826,2065.3,2065.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897919551,2.28576,2065.3,2065.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897919749,2.28576,2065.3,2065.2,0.97556654]
["bitfinex-derivatives","ETHF0:USTF0",1742897920151,2.28576,2065.3,2065.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897920549,0.96873,2064.3,2064.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742897920741,0.96873,2064.3,2063.7,22.05511578]
["bitfinex-derivatives","ETHF0:USTF0",1742897920742,0.96882,2064.1,2063.7,22.05511578]
["bitfinex-derivatives","ETHF0:USTF0",1742897920945,0.96882,2064.1,2064.0,11.30838947]
["bitfinex-derivatives","ETHF0:USTF0",1742897921941,4.14482,2064.1,2064.0,11.30838947]
["bitfinex-derivatives","ETHF0:USTF0",1742897923958,0.96896,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897924147,4.17676,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897925250,4.17676,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742897925555,4.17676,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897925958,4.17676,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742897926653,4.17676,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897930460,2.35291,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742897930960,0.96896,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742897931262,2.31326,2063.9,2063.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742897931861,0.96896,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897932059,2.31326,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897932259,5.52106,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742897933561,5.52106,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742897936467,4.17676,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742897936859,0.96901,2063.7,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742897937059,2.24001,2063.7,2063.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742897937367,0.96906,2063.6,2063.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742897937570,2.24006,2063.6,2063.5,1.66341]
["bitfinex-derivatives","ETHF0:USTF0",1742897938060,2.24006,2063.6,2063.5,43.76391]
["bitfinex-derivatives","ETHF0:USTF0",1742897942273,2.24006,2063.6,2063.5,42.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742897942464,2.24006,2063.6,2063.5,43.76391]
["bitfinex-derivatives","ETHF0:USTF0",1742897942865,2.24006,2063.6,2063.5,42.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742897943061,1.271,2063.6,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742897943268,0.9692,2063.3,2063.2,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742897943662,0.9692,2063.3,2063.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742897944381,0.9692,2063.3,2063.2,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742897945472,1.3361,2063.4,2062.8,2.42357]
["bitfinex-derivatives","ETHF0:USTF0",1742897945473,3.75908,2063.4,2062.8,2.42357]
["bitfinex-derivatives","ETHF0:USTF0",1742897945770,0.96935,2063.1,2063.0,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1742897947070,0.00725654,2063.3,2063.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742897947371,0.97645654,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742897947978,0.00725654,2063.3,2063.2,41.76925]
["bitfinex-derivatives","ETHF0:USTF0",1742897948273,3.2078,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742897948480,4.17693,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742897948979,4.17693,2063.5,2063.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742897949671,4.17693,2063.5,2063.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742897950070,4.17693,2063.5,2063.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742897950880,4.17693,2063.5,2063.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742897951483,4.17693,2063.5,2063.4,3.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742897951889,4.17693,2063.5,2063.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742897953288,0.9692,2063.3,2063.2,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897953585,0.9692,2063.3,2063.2,42.21065654]
["bitfinex-derivatives","ETHF0:USTF0",1742897953791,1.2785,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742897954088,4.17692,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742897954276,0.96915,2063.4,2063.3,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742897954480,4.17694,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742897954688,4.17691,2063.5,2063.4,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742897958490,4.17691,2063.5,2063.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742897958691,4.17691,2063.5,2063.4,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742897966286,4.17691,2063.5,2063.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742897966488,4.17691,2063.5,2063.4,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742897966884,5.45461,2063.5,2063.4,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742897967091,5.45461,2063.5,2063.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897967092,0.9692,2063.3,2063.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742897967291,0.9692,2063.3,2063.2,2.26270654]
["bitfinex-derivatives","ETHF0:USTF0",1742897967492,0.9692,2063.3,2063.2,43.06270654]
["bitfinex-derivatives","ETHF0:USTF0",1742897968092,2.24687,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742897968299,2.24687,2063.4,2063.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742897970097,1.2777,2063.4,2063.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742897970801,3.2078,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742897971000,4.17691,2063.5,2063.4,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1742897971593,3.2078,2063.5,2063.4,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1742897972200,4.5333,2063.5,2063.4,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1742897972604,5.50241,2063.5,2063.4,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1742897974197,4.5333,2063.5,2063.4,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1742897975002,0.00725654,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742897975198,1.38765654,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742897975404,1.38765654,2063.7,2063.6,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742897975605,1.38765654,2063.7,2063.6,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742897976005,2.35666654,2063.7,2063.6,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742897977299,1.38765654,2063.7,2063.6,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742897977700,2.35666654,2063.7,2063.6,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742897978102,1.38765654,2063.7,2063.6,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742897981607,4.17659,2064.3,2064.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742897981807,0.96879,2064.3,2064.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742897982312,0.96878,2064.3,2064.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742897983014,0.96878,2064.3,2064.2,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1742897983208,2.34542,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742897983811,0.96873,2064.3,2064.2,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1742897984010,2.34543,2064.3,2064.2,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1742897984909,1.3767,2064.3,2064.2,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1742897985407,2.34543,2064.3,2064.2,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1742897985612,0.96878,2064.2,2064.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742897985815,2.24608,2064.2,2064.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742897986016,2.24608,2064.2,2064.1,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742897987307,2.24608,2064.2,2064.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1742897993003,1.2773,2064.2,2064.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1742897997910,2.24608,2064.2,2064.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1742897998110,2.24608,2064.2,2064.1,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742897998320,1.2773,2064.2,2064.1,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742897999713,2.24608,2064.2,2064.1,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742897999915,1.2773,2064.2,2064.1,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742898000515,2.42091,2065.1,2064.1,13.52185]
["bitfinex-derivatives","ETHF0:USTF0",1742898000822,2.42091,2065.1,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742898000823,0.96853,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742898001018,0.96854,2064.7,2064.6,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1742898001524,0.96854,2064.7,2064.6,43.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742898003517,2.42841654,2064.9,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898003518,0.96852,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898003824,2.26832,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898004027,2.26832,2064.8,2064.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742898005118,2.26832,2064.8,2064.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742898006330,2.26832,2064.8,2064.7,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1742898008429,2.2683,2064.8,2064.7,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1742898008624,1.2998,2064.8,2064.7,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1742898009025,2.2683,2064.8,2064.7,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1742898010129,2.2683,2064.8,2064.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742898012240,2.2683,2064.8,2064.7,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1742898013147,2.2683,2064.8,2064.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742898013642,2.2683,2064.8,2064.7,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1742898013939,2.2683,2064.8,2064.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742898014845,2.2683,2064.8,2064.7,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1742898015034,2.2683,2064.8,2064.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742898016043,2.2683,2064.8,2064.7,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1742898016539,2.2683,2064.8,2064.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742898016739,2.2683,2064.8,2064.7,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1742898017142,2.2683,2064.8,2064.7,43.09494]
["bitfinex-derivatives","ETHF0:USTF0",1742898020145,1.2998,2064.8,2064.7,43.09494]
["bitfinex-derivatives","ETHF0:USTF0",1742898020342,4.18355654,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898020542,4.18355654,2064.9,2064.8,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742898021044,3.21505654,2064.9,2064.8,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742898021343,0.00725654,2064.9,2064.8,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742898021741,0.97570654,2064.9,2064.8,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742898021945,0.00725654,2064.9,2064.8,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742898022341,0.97570654,2064.9,2064.8,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742898023146,0.00725654,2064.9,2064.8,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742898023348,0.97570654,2064.9,2064.8,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742898023546,0.00725654,2064.9,2064.8,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742898023747,0.00725654,2064.9,2064.8,46.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742898025050,0.00725654,2064.9,2064.8,47.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742898025449,0.00725654,2064.9,2064.8,47.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742898026747,0.00725654,2064.9,2064.8,48.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742898027155,0.00725654,2064.9,2064.8,46.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742898027744,0.00725654,2064.9,2064.8,47.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742898027948,0.00725654,2064.9,2064.8,46.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742898028355,0.00725654,2064.9,2064.8,46.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742898028546,0.00725654,2064.9,2064.8,46.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742898028941,4.17606,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742898029153,3.2078,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742898029653,2.27691,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742898032155,2.27691,2065.4,2065.3,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1742898032659,0.96821,2065.4,2065.3,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1742898038565,2.3556,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742898038752,2.3556,2065.5,2065.4,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742898056778,2.35557,2065.5,2065.4,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742898058273,1.3874,2065.5,2065.4,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742898058473,0.97539654,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742898058774,2.31159654,2065.6,2065.5,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1742898059581,1.34345654,2065.6,2065.5,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1742898059781,2.31157654,2065.6,2065.5,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1742898081386,2.31157654,2065.6,2065.5,42.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742898081581,0.97537654,2065.6,2065.5,42.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742898085794,0.97537654,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742898085994,1.66697654,2065.6,2065.5,41.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742898086301,2.96357654,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742898086499,2.96357654,2065.6,2065.5,41.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742898087101,2.96357654,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742898087690,4.49545654,2065.6,2065.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742898087902,0.9685,2064.8,2064.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742898088102,2.42103,2065.0,2064.6,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1742898088103,0.96854,2064.7,2064.6,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1742898088300,0.96854,2064.7,2064.6,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742898088691,0.96854,2064.7,2064.6,42.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742898088992,0.96854,2064.7,2064.6,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742898089299,0.96854,2064.7,2064.6,42.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742898089500,0.96854,2064.7,2064.6,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742898089902,0.96854,2064.7,2064.6,42.7386]
["bitfinex-derivatives","ETHF0:USTF0",1742898091700,2.33181,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742898091897,2.33181,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898092093,2.33181,2064.8,2064.7,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742898092293,2.33181,2064.8,2064.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742898093907,2.33181,2064.8,2064.7,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742898094109,2.33181,2064.8,2064.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742898094604,2.33181,2064.8,2064.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742898097704,2.33181,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898097906,2.33181,2064.8,2064.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742898098219,2.33181,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898098505,2.33181,2064.8,2064.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742898099608,2.33181,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898100008,0.96851,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898101011,2.33011,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898101307,0.96851,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898102405,0.96851,2064.8,2064.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742898102610,2.33011,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898103008,2.33011,2064.8,2064.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742898104407,2.33011,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898104611,2.33011,2064.8,2064.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742898106511,2.33011,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898106819,0.96851,2064.8,2064.7,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1742898107803,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898108004,0.9684,2065.1,2065.0,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742898108211,0.96828,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742898108411,0.96825,2065.4,2065.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742898108913,0.96821,2065.5,2065.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742898109500,0.96821,2065.4,2065.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742898109707,2.25011,2065.4,2065.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742898110417,2.25011,2065.4,2065.3,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742898110808,2.25011,2065.4,2065.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742898113818,0.96826,2065.3,2065.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742898114018,2.27796,2065.3,2065.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742898116921,0.96826,2065.3,2065.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742898117922,0.96826,2065.3,2065.2,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1742898118119,0.96826,2065.3,2065.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742898121334,0.96826,2065.3,2065.2,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1742898121541,0.96826,2065.3,2065.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742898122735,0.97541654,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742898123238,0.97537654,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742898129845,0.97537654,2065.6,2065.4,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742898129846,0.96817,2065.5,2065.4,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742898130047,0.96817,2065.5,2065.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742898130244,2.27647,2065.5,2065.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742898130443,2.93177,2065.5,2065.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742898131149,3.59267,2065.5,2065.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742898133038,0.96826,2065.3,2065.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742898133239,0.96826,2065.3,2065.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742898134149,0.96826,2065.3,2065.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742898134352,4.17606,2065.3,2065.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742898134541,4.17606,2065.3,2064.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742898134542,0.9684,2065.0,2064.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742898134739,0.9685,2064.9,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742898134943,0.9685,2064.8,2064.7,4.81201]
["bitfinex-derivatives","ETHF0:USTF0",1742898135550,0.9685,2064.8,2064.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742898135750,0.9685,2064.8,2064.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742898135947,0.9685,2064.8,2064.7,6.12364]
["bitfinex-derivatives","ETHF0:USTF0",1742898136146,0.9685,2064.8,2064.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742898136449,0.9685,2064.8,2064.7,6.12364]
["bitfinex-derivatives","ETHF0:USTF0",1742898137150,0.9685,2064.8,2064.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742898137940,0.9685,2064.8,2064.7,6.12364]
["bitfinex-derivatives","ETHF0:USTF0",1742898138146,1.3071,2064.9,2064.7,6.12364]
["bitfinex-derivatives","ETHF0:USTF0",1742898138147,1.3071,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898138355,0.96845,2064.9,2064.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742898140254,0.96835,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742898140546,0.96843,2065.0,2064.9,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742898140752,0.96843,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742898141147,0.96845,2064.9,2064.8,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742898141446,0.9685,2064.8,2064.7,7.30134]
["bitfinex-derivatives","ETHF0:USTF0",1742898141643,0.9685,2064.8,2064.7,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742898142151,0.96843,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742898142349,0.9685,2064.9,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742898145848,3.2078,2065.3,2064.8,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742898146053,0.96826,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742898146256,0.96831,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742898146842,0.96826,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742898147044,2.25975,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742898147256,0.96825,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742898148448,1.3878,2065.5,2065.0,5.62872]
["bitfinex-derivatives","ETHF0:USTF0",1742898148643,2.35612,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742898153760,1.3878,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742898154055,2.35606,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742898154456,0.96831,2065.2,2065.1,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1742898154659,1.3872,2065.2,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898154963,0.96835,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898155656,2.27405,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898158260,2.27405,2065.1,2065.0,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742898158659,2.27405,2065.1,2064.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742898158660,0.96845,2064.9,2064.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742898158862,0.96845,2064.9,2064.8,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742898159367,2.91175,2064.9,2064.8,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742898160162,2.91175,2064.9,2064.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1742898160357,2.27535,2064.9,2064.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1742898161159,2.27535,2064.9,2064.8,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742898162657,2.27535,2064.9,2064.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742898175064,0.96841,2065.1,2065.0,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742898175268,0.96845,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742898175466,0.96845,2065.0,2064.9,2.34931]
["bitfinex-derivatives","ETHF0:USTF0",1742898175668,0.96845,2065.0,2064.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742898178275,1.61895,2065.0,2064.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742898180778,0.96845,2065.0,2064.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742898197990,4.17625,2065.0,2064.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742898198188,0.9685,2064.8,2064.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742898198888,0.96864,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898199500,2.25574,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898199893,2.64204795,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898200093,2.25574,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898202995,2.25574,2064.5,2064.4,0.68095654]
["bitfinex-derivatives","ETHF0:USTF0",1742898203201,2.25574,2064.5,2064.4,1.64963654]
["bitfinex-derivatives","ETHF0:USTF0",1742898203399,2.25574,2064.5,2064.4,2.99943654]
["bitfinex-derivatives","ETHF0:USTF0",1742898203998,2.25574,2064.5,2064.4,42.83075654]
["bitfinex-derivatives","ETHF0:USTF0",1742898210505,2.25574,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898210905,2.25574,2064.5,2064.4,1.39735654]
["bitfinex-derivatives","ETHF0:USTF0",1742898212004,2.25574,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898215713,2.94324,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898217209,6.06824,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898220914,0.96878,2064.2,2064.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742898221113,0.96878,2064.2,2064.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742898221705,0.96878,2064.2,2064.1,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742898223012,2.34268,2064.2,2064.1,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742898226920,0.96887,2064.0,2063.9,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742898227216,0.96887,2064.0,2063.9,4.52635654]
["bitfinex-derivatives","ETHF0:USTF0",1742898228311,0.96887,2064.0,2063.9,5.81165654]
["bitfinex-derivatives","ETHF0:USTF0",1742898229215,0.96887,2064.0,2063.9,6.78057654]
["bitfinex-derivatives","ETHF0:USTF0",1742898229419,0.96887,2064.0,2063.9,5.81165654]
["bitfinex-derivatives","ETHF0:USTF0",1742898230419,0.96887,2064.0,2063.9,6.78057654]
["bitfinex-derivatives","ETHF0:USTF0",1742898230622,0.96887,2064.0,2063.9,5.81165654]
["bitfinex-derivatives","ETHF0:USTF0",1742898232811,0.96887,2064.0,2063.9,6.78057654]
["bitfinex-derivatives","ETHF0:USTF0",1742898239525,0.96887,2064.0,2063.9,5.81165654]
["bitfinex-derivatives","ETHF0:USTF0",1742898239919,0.96887,2064.0,2063.9,2.60385654]
["bitfinex-derivatives","ETHF0:USTF0",1742898240819,0.96886,2064.1,2063.9,3.57277654]
["bitfinex-derivatives","ETHF0:USTF0",1742898241128,0.96886,2064.1,2064.0,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1742898241317,0.96886,2064.1,2064.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742898241512,0.96886,2064.1,2064.0,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1742898242124,0.96882,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742898242324,4.17656,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742898242819,4.17656,2064.3,2064.2,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1742898244021,0.00725654,2064.4,2064.2,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1742898244225,0.97593654,2064.4,2064.3,3.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742898248327,0.00725654,2064.4,2064.3,3.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742898248727,0.97593654,2064.4,2064.3,3.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742898251022,0.00725654,2064.4,2064.3,3.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742898251224,3.124,2064.9,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898251537,2.33313,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898256928,1.3646,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898257140,2.3331,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742898258538,0.96859,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742898258733,2.28689,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742898261538,0.96853,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742898261739,2.23303,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742898265146,0.96854,2064.7,2064.6,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742898265348,2.29114,2064.7,2064.6,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742898266751,2.29114,2064.7,2064.6,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742898268147,2.29114,2064.7,2064.6,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1742898269652,1.3226,2064.7,2064.6,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1742898270644,0.00725654,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742898270849,1.37245654,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742898271041,1.37245654,2065.0,2064.9,43.14445]
["bitfinex-derivatives","ETHF0:USTF0",1742898271241,1.37245654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898271442,2.34085654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898272239,1.37245654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898272437,2.34085654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898273347,1.37245654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898273749,2.34085654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898274448,1.37245654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898275043,2.34085654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898275649,1.37245654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898276253,2.34085654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898276650,1.37245654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898279257,2.34085654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898280152,1.37245654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898281150,0.00725654,2065.0,2064.9,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742898281349,2.42031,2065.6,2064.9,50.33019]
["bitfinex-derivatives","ETHF0:USTF0",1742898281552,2.31645,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742898281744,1.3482,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742898281950,0.96814,2065.6,2065.5,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742898282251,0.96814,2065.6,2065.5,43.74252]
["bitfinex-derivatives","ETHF0:USTF0",1742898282446,2.31632,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742898282641,2.31632,2065.7,2065.6,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742898283042,1.3482,2065.7,2065.6,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742898285155,2.31627,2065.7,2065.6,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742898286457,1.3482,2065.7,2065.6,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742898286854,0.97530654,2065.8,2065.6,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742898286855,0.00725654,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742898287055,0.00725654,2065.8,2065.7,5.43987]
["bitfinex-derivatives","ETHF0:USTF0",1742898287461,0.00725654,2065.8,2065.7,46.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742898293054,0.00725654,2065.8,2065.7,46.30987]
["bitfinex-derivatives","ETHF0:USTF0",1742898293366,1.3643,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742898293954,1.3643,2066.1,2066.0,2.23343]
["bitfinex-derivatives","ETHF0:USTF0",1742898294364,2.33219,2066.1,2066.0,2.23343]
["bitfinex-derivatives","ETHF0:USTF0",1742898294559,1.3643,2066.1,2066.0,2.23343]
["bitfinex-derivatives","ETHF0:USTF0",1742898294866,2.33219,2066.1,2066.0,2.23343]
["bitfinex-derivatives","ETHF0:USTF0",1742898295965,1.3643,2066.1,2066.0,2.23343]
["bitfinex-derivatives","ETHF0:USTF0",1742898296158,1.3643,2066.1,2066.0,5.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742898296559,0.00477876,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742898297166,1.30457876,2066.3,2066.2,42.43664]
["bitfinex-derivatives","ETHF0:USTF0",1742898297366,2.27236876,2066.3,2066.2,42.43664]
["bitfinex-derivatives","ETHF0:USTF0",1742898300258,0.96789,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898300462,0.96789,2066.1,2066.0,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742898300663,0.96789,2066.1,2066.0,5.57573]
["bitfinex-derivatives","ETHF0:USTF0",1742898300864,2.34359,2066.1,2066.0,46.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742898301372,2.34359,2066.1,2066.0,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1742898301563,2.34359,2066.1,2066.0,43.16793]
["bitfinex-derivatives","ETHF0:USTF0",1742898302166,2.34359,2066.1,2066.0,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1742898302365,0.96798,2065.9,2065.8,4.08799]
["bitfinex-derivatives","ETHF0:USTF0",1742898302874,0.96798,2065.9,2065.8,44.88799]
["bitfinex-derivatives","ETHF0:USTF0",1742898303071,1.65488,2065.9,2065.8,44.88799]
["bitfinex-derivatives","ETHF0:USTF0",1742898303370,1.65488,2065.9,2065.8,46.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742898304176,1.65488,2065.9,2065.8,44.88799]
["bitfinex-derivatives","ETHF0:USTF0",1742898305073,1.65488,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742898305678,1.65488,2065.9,2065.8,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742898306369,1.65488,2065.9,2065.8,43.10253]
["bitfinex-derivatives","ETHF0:USTF0",1742898310775,0.96798,2065.9,2065.8,43.10253]
["bitfinex-derivatives","ETHF0:USTF0",1742898312179,0.96798,2065.9,2065.8,42.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742898312479,0.96798,2065.9,2065.8,43.10253]
["bitfinex-derivatives","ETHF0:USTF0",1742898322088,0.96798,2065.9,2065.8,46.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742898325779,2.25333,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742898325980,1.2854,2066.0,2065.9,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1742898326173,0.96788,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742898327185,2.23578,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742898327988,0.96789,2066.1,2066.0,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742898328187,2.23579,2066.1,2066.0,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742898329183,0.97260876,2066.3,2066.0,6.92032]
["bitfinex-derivatives","ETHF0:USTF0",1742898329386,2.25449,2066.2,2066.1,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742898329586,2.25449,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742898332181,1.2866,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742898334383,2.25444,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742898335692,2.25444,2066.2,2066.1,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1742898336592,0.96791,2066.1,2066.0,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1742898336889,2.34681,2066.1,2066.0,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1742898337688,1.3789,2066.1,2066.0,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1742898338593,2.34679,2066.1,2066.0,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1742898338797,1.3789,2066.1,2066.0,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1742898343000,2.34679,2066.1,2066.0,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1742898345093,1.3789,2066.1,2066.0,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1742898345287,0.96785,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742898345501,1.2987,2066.2,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742898345694,0.96793,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742898346186,0.96798,2065.9,2065.8,44.97581]
["bitfinex-derivatives","ETHF0:USTF0",1742898346391,0.96798,2065.9,2065.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742898346898,2.26668,2065.9,2065.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742898347199,2.26668,2065.9,2065.8,44.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742898348003,2.26668,2065.9,2065.8,46.28363]
["bitfinex-derivatives","ETHF0:USTF0",1742898353399,2.26668,2065.9,2065.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742898353795,2.26668,2065.9,2065.8,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742898353994,11.75762,2065.9,2065.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898354193,0.96821,2065.4,2065.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898355105,3.05951,2065.4,2065.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898355509,3.44423164,2065.4,2065.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898357509,3.05951,2065.4,2065.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898357900,3.05951,2065.4,2065.3,0.97551654]
["bitfinex-derivatives","ETHF0:USTF0",1742898358102,2.35971,2065.4,2065.3,0.97551654]
["bitfinex-derivatives","ETHF0:USTF0",1742898358714,2.35971,2065.4,2065.3,2.28841654]
["bitfinex-derivatives","ETHF0:USTF0",1742898363512,5.62811,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742898363513,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742898363714,4.83937,2066.2,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742898363715,0.96797,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742898364100,2.24277,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742898364620,0.96798,2065.9,2065.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742898364804,2.24278,2065.9,2065.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742898368215,1.2748,2065.9,2065.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742898369913,2.24278,2065.9,2065.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742898370116,1.2748,2065.9,2065.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742898370501,2.24278,2065.9,2065.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742898370710,1.2748,2065.9,2065.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742898371012,2.24278,2065.9,2065.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742898371711,1.2748,2065.9,2065.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742898372010,1.2748,2065.9,2065.8,5.52049]
["bitfinex-derivatives","ETHF0:USTF0",1742898372214,0.96796,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742898372515,1.3533,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742898372907,0.00477876,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742898373308,0.97256876,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742898373508,2.32586876,2066.3,2066.2,43.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742898378016,3.2078,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742898379118,4.17541,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742898379319,4.5373,2066.7,2066.6,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742898380215,5.50491,2066.7,2066.6,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742898382022,2.29711,2066.7,2066.6,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742898383423,1.3295,2066.7,2066.6,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742898383810,2.29711,2066.7,2066.6,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742898384218,1.3295,2066.7,2066.6,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742898384614,2.29711,2066.7,2066.6,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742898391833,0.96756,2066.9,2066.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742898392023,1.297,2066.8,2066.7,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742898392230,0.96745,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742898392427,2.26445,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742898393132,2.26445,2067.1,2067.0,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1742898393333,0.96746,2067.0,2066.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742898393529,2.96346,2067.0,2066.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742898393934,0.96751,2066.9,2066.8,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1742898394122,2.27651,2066.9,2066.8,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1742898398548,2.27651,2066.9,2066.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742898398750,2.27651,2066.9,2066.8,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742898401050,3.2078,2067.3,2066.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742898401250,4.17519,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742898401444,0.96729,2067.4,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898401648,0.96729,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742898402047,0.96729,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742898402547,0.96729,2067.4,2067.3,43.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742898402749,0.96729,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742898403047,0.96729,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742898403249,2.32809,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742898404346,2.32809,2067.4,2067.3,42.43332]
["bitfinex-derivatives","ETHF0:USTF0",1742898406455,2.32809,2067.4,2067.3,41.466]
["bitfinex-derivatives","ETHF0:USTF0",1742898406848,0.96732,2067.3,2067.2,2.23115]
["bitfinex-derivatives","ETHF0:USTF0",1742898407151,2.30902,2067.3,2067.2,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1742898407353,2.30902,2067.3,2067.2,43.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742898408347,2.30902,2067.3,2067.2,42.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742898408548,2.30902,2067.3,2067.2,43.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742898409252,2.30902,2067.3,2067.2,42.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742898412557,0.96727,2067.5,2067.4,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742898412754,2.23087,2067.5,2067.4,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742898412953,2.23087,2067.5,2067.4,2.95713]
["bitfinex-derivatives","ETHF0:USTF0",1742898413153,2.23087,2067.5,2067.4,43.75713]
["bitfinex-derivatives","ETHF0:USTF0",1742898413556,2.23087,2067.5,2067.4,43.75718]
["bitfinex-derivatives","ETHF0:USTF0",1742898414064,1.2636,2067.5,2067.4,43.75718]
["bitfinex-derivatives","ETHF0:USTF0",1742898414557,2.23083,2067.5,2067.4,43.75718]
["bitfinex-derivatives","ETHF0:USTF0",1742898414954,2.23083,2067.5,2067.4,42.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742898415158,1.2636,2067.5,2067.2,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1742898415353,0.96732,2067.3,2067.2,2.92676]
["bitfinex-derivatives","ETHF0:USTF0",1742898415554,0.96732,2067.3,2067.2,43.72676]
["bitfinex-derivatives","ETHF0:USTF0",1742898416263,0.96732,2067.3,2067.2,42.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742898416456,0.96732,2067.3,2067.2,43.72677]
["bitfinex-derivatives","ETHF0:USTF0",1742898416766,2.24581,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742898417055,2.24581,2067.4,2067.3,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742898419058,2.24578,2067.4,2067.3,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742898421167,2.24578,2067.4,2067.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742898421369,2.24578,2067.4,2067.3,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742898422660,1.2785,2067.4,2067.3,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742898422860,2.24578,2067.4,2067.3,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742898423056,1.2785,2067.4,2067.3,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742898423257,2.24578,2067.4,2067.3,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742898424664,2.24578,2067.4,2067.3,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1742898425064,3.2078,2067.8,2067.4,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742898425262,2.27318,2067.6,2067.5,2.95103]
["bitfinex-derivatives","ETHF0:USTF0",1742898425463,2.27318,2067.6,2067.5,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1742898425970,4.17492,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742898426168,0.96714,2067.7,2067.6,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742898426566,0.96714,2067.7,2067.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742898426771,0.96714,2067.7,2067.6,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742898427071,0.96714,2067.7,2067.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742898427271,0.96718,2067.6,2067.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742898427460,0.96718,2067.6,2067.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742898428565,2.25028,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742898428758,2.25028,2067.7,2067.6,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742898428962,0.96703,2068.0,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742898429762,0.96703,2068.0,2067.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742898430364,0.96703,2068.0,2067.9,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742898431565,1.277,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742898431772,2.24395,2068.1,2068.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742898432576,2.24395,2068.1,2068.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742898433673,0.967,2068.0,2067.9,1.62581]
["bitfinex-derivatives","ETHF0:USTF0",1742898433875,2.2937,2068.0,2067.9,3.02161]
["bitfinex-derivatives","ETHF0:USTF0",1742898435370,1.3267,2068.0,2067.9,3.02161]
["bitfinex-derivatives","ETHF0:USTF0",1742898435675,0.96699,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742898435879,1.3273,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742898436069,2.2942,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742898436469,2.2942,2068.2,2068.1,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742898437677,1.3273,2068.2,2068.1,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742898437881,2.2942,2068.2,2068.1,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742898438287,1.3273,2068.2,2068.1,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742898438484,2.2942,2068.2,2068.1,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742898440082,1.3273,2068.2,2068.1,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742898440469,0.9669,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742898440673,1.2839,2068.3,2068.2,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742898440877,4.17464,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742898441074,4.4917,2068.4,2068.3,2.98016]
["bitfinex-derivatives","ETHF0:USTF0",1742898441278,5.45851,2068.4,2068.3,2.98016]
["bitfinex-derivatives","ETHF0:USTF0",1742898441684,5.45851,2068.4,2068.3,43.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742898441978,5.45851,2068.4,2068.3,42.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742898442485,5.45851,2068.4,2068.3,43.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742898442674,2.25071,2068.4,2068.3,43.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742898443077,2.25071,2068.4,2068.3,42.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742898443993,2.25071,2068.4,2068.3,43.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742898448689,0.96695,2068.1,2068.0,4.08096]
["bitfinex-derivatives","ETHF0:USTF0",1742898449189,0.96695,2068.1,2068.0,44.88096]
["bitfinex-derivatives","ETHF0:USTF0",1742898449390,0.96695,2068.1,2068.0,46.15786]
["bitfinex-derivatives","ETHF0:USTF0",1742898451593,0.96695,2068.1,2068.0,45.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742898451894,0.96695,2068.1,2068.0,46.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742898453201,0.96695,2068.1,2068.0,43.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742898453894,0.96695,2068.1,2068.0,43.705]
["bitfinex-derivatives","ETHF0:USTF0",1742898455498,2.36243,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742898455809,2.36243,2068.2,2068.1,2.26955]
["bitfinex-derivatives","ETHF0:USTF0",1742898464810,2.36243,2068.2,2068.1,43.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742898467311,1.3955,2068.2,2068.1,43.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742898467512,2.41695,2068.5,2068.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742898467708,2.41695,2068.5,2068.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742898467709,0.96676,2068.5,2068.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742898467908,0.96676,2068.5,2068.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742898468808,2.23426,2068.5,2068.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742898469613,2.23426,2068.5,2068.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742898470111,2.23426,2068.5,2068.4,2.95571]
["bitfinex-derivatives","ETHF0:USTF0",1742898471720,1.2675,2068.5,2068.4,2.95571]
["bitfinex-derivatives","ETHF0:USTF0",1742898473818,0.96642,2069.3,2068.4,23.52594]
["bitfinex-derivatives","ETHF0:USTF0",1742898474024,3.2078,2069.5,2069.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742898474025,0.96648,2069.2,2069.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742898474214,0.96648,2069.2,2069.1,3.70494]
["bitfinex-derivatives","ETHF0:USTF0",1742898474414,0.96648,2069.2,2069.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742898474619,0.96648,2069.2,2069.1,41.4957]
["bitfinex-derivatives","ETHF0:USTF0",1742898475014,0.96648,2069.2,2069.1,42.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742898475216,0.96648,2069.2,2069.1,41.4957]
["bitfinex-derivatives","ETHF0:USTF0",1742898476113,0.96648,2069.2,2069.1,42.786]
["bitfinex-derivatives","ETHF0:USTF0",1742898477112,0.96648,2069.2,2069.1,43.75248]
["bitfinex-derivatives","ETHF0:USTF0",1742898478016,0.96648,2069.2,2069.1,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1742898481117,2.24302,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742898481422,2.24302,2069.3,2069.2,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1742898482323,0.96639,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742898482520,2.26649,2069.4,2069.3,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742898483226,2.26649,2069.4,2069.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742898483532,0.6858,2069.7,2069.3,6.18029]
["bitfinex-derivatives","ETHF0:USTF0",1742898483721,2.2664,2069.5,2069.4,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1742898484334,2.2664,2069.5,2069.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742898484924,2.2664,2069.5,2069.4,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1742898485824,0.96624,2069.7,2069.6,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742898486419,0.96624,2069.7,2069.6,2.90432]
["bitfinex-derivatives","ETHF0:USTF0",1742898487025,1.386,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742898487026,2.35218,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742898487231,2.35216,2069.8,2069.7,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742898487723,0.96611,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742898487918,3.2078,2070.5,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742898487919,2.24226,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742898488129,0.96606,2070.0,2069.9,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1742898488332,1.2762,2070.0,2069.9,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1742898488723,2.24226,2070.0,2069.9,4.81658]
["bitfinex-derivatives","ETHF0:USTF0",1742898489124,2.41484,2070.3,2069.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742898489321,1.2762,2070.2,2070.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742898489521,2.41448,2070.6,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742898489522,0.7008,2070.6,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742898489831,0.96588,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742898490034,3.2078,2070.8,2070.3,3.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742898490332,0.96585,2070.5,2070.4,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742898490728,2.41436,2070.7,2070.3,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1742898490729,0.96588,2070.4,2070.3,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1742898490933,2.35688,2070.4,2070.3,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1742898491926,1.391,2070.4,2070.3,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1742898492125,2.35688,2070.4,2070.3,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1742898492330,1.391,2070.4,2070.3,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1742898492932,2.35688,2070.4,2070.3,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1742898493834,2.35688,2070.4,2070.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742898494023,2.35688,2070.4,2070.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1742898495727,1.391,2070.4,2070.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1742898499235,1.391,2070.4,2070.3,1.97366776]
["bitfinex-derivatives","ETHF0:USTF0",1742898503926,1.391,2070.4,2070.3,2.63236776]
["bitfinex-derivatives","ETHF0:USTF0",1742898505832,1.391,2070.4,2070.3,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1742898506438,1.60747,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742898506742,3.8399,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742898506743,4.17349,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742898506941,0.96569,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742898507640,0.96568,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742898507939,0.96569,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742898508146,0.96569,2070.8,2070.6,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742898508147,0.96574,2070.7,2070.6,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742898508441,0.96578,2070.6,2070.5,7.95584654]
["bitfinex-derivatives","ETHF0:USTF0",1742898508630,2.23348,2070.6,2070.5,9.29074654]
["bitfinex-derivatives","ETHF0:USTF0",1742898509029,2.23348,2070.6,2070.5,6.17474654]
["bitfinex-derivatives","ETHF0:USTF0",1742898513336,2.91368,2070.6,2070.5,6.17474654]
["bitfinex-derivatives","ETHF0:USTF0",1742898515441,2.91368,2070.6,2070.5,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742898515745,2.91368,2070.6,2070.5,4.18088654]
["bitfinex-derivatives","ETHF0:USTF0",1742898517445,2.91368,2070.6,2070.5,5.54878654]
["bitfinex-derivatives","ETHF0:USTF0",1742898517842,2.91368,2070.6,2070.5,4.58295654]
["bitfinex-derivatives","ETHF0:USTF0",1742898518548,2.91368,2070.6,2070.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898519249,2.91368,2070.6,2070.5,1.32045654]
["bitfinex-derivatives","ETHF0:USTF0",1742898519748,2.91368,2070.6,2070.5,2.28628654]
["bitfinex-derivatives","ETHF0:USTF0",1742898520139,2.91368,2070.6,2070.5,1.32045654]
["bitfinex-derivatives","ETHF0:USTF0",1742898520346,2.91368,2070.6,2070.5,2.28628654]
["bitfinex-derivatives","ETHF0:USTF0",1742898520347,2.23348,2070.6,2070.5,2.28628654]
["bitfinex-derivatives","ETHF0:USTF0",1742898521547,2.23348,2070.6,2070.5,5.49408654]
["bitfinex-derivatives","ETHF0:USTF0",1742898529244,4.17344,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742898529445,0.96574,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742898530556,2.33344,2070.8,2070.7,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742898530755,2.33344,2070.8,2070.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742898531055,0.96574,2070.7,2070.6,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1742898531252,2.33344,2070.7,2070.6,2.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742898531446,2.98104,2070.7,2070.6,2.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742898532957,2.33344,2070.7,2070.6,2.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742898536565,2.33344,2070.7,2070.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742898536763,0.96578,2070.6,2070.5,5.47535654]
["bitfinex-derivatives","ETHF0:USTF0",1742898536965,2.26258,2070.6,2070.5,5.47535654]
["bitfinex-derivatives","ETHF0:USTF0",1742898537169,1.2968,2070.6,2070.5,5.47535654]
["bitfinex-derivatives","ETHF0:USTF0",1742898537561,0.96578,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742898537762,2.26258,2070.7,2070.6,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742898541669,2.26258,2070.7,2070.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742898542862,2.26258,2070.7,2070.6,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742898543769,2.26258,2070.7,2070.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742898543967,2.26258,2070.7,2070.6,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742898544168,2.26258,2070.7,2070.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742898544369,2.26258,2070.7,2070.6,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742898544567,2.26258,2070.7,2070.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742898545161,0.96578,2070.6,2070.5,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742898545364,2.33698,2070.6,2070.5,4.18088654]
["bitfinex-derivatives","ETHF0:USTF0",1742898546474,2.33698,2070.6,2070.5,5.54678654]
["bitfinex-derivatives","ETHF0:USTF0",1742898547266,2.33698,2070.6,2070.5,4.58095654]
["bitfinex-derivatives","ETHF0:USTF0",1742898547469,2.33698,2070.6,2070.5,5.54678654]
["bitfinex-derivatives","ETHF0:USTF0",1742898549867,2.33698,2070.6,2070.5,4.58095654]
["bitfinex-derivatives","ETHF0:USTF0",1742898551076,2.33698,2070.6,2070.5,5.54678654]
["bitfinex-derivatives","ETHF0:USTF0",1742898553475,2.33698,2070.6,2070.5,4.58095654]
["bitfinex-derivatives","ETHF0:USTF0",1742898554183,2.33698,2070.6,2070.5,2.03165654]
["bitfinex-derivatives","ETHF0:USTF0",1742898554684,2.33698,2070.6,2070.5,2.99748654]
["bitfinex-derivatives","ETHF0:USTF0",1742898555879,2.33698,2070.6,2070.5,2.03165654]
["bitfinex-derivatives","ETHF0:USTF0",1742898556277,2.33698,2070.6,2070.5,2.99748654]
["bitfinex-derivatives","ETHF0:USTF0",1742898558288,2.33698,2070.6,2070.5,2.03165654]
["bitfinex-derivatives","ETHF0:USTF0",1742898559696,0.96592,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898561690,1.63892,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898566895,0.96597,2070.2,2070.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742898567080,2.23507,2070.2,2070.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742898570190,2.23507,2070.2,2070.1,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1742898571389,2.23507,2070.2,2070.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742898572098,2.23507,2070.2,2070.1,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1742898572286,2.23507,2070.2,2070.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742898576392,2.23507,2070.2,2070.1,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1742898579500,2.23507,2070.2,2070.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742898581096,2.23507,2070.2,2070.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742898581299,0.96602,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898581498,2.97872,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898581803,2.97872,2070.1,2070.0,1.31075654]
["bitfinex-derivatives","ETHF0:USTF0",1742898584316,2.97872,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898591916,0.96611,2069.9,2069.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742898592111,0.96616,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898592310,0.96625,2069.6,2069.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742898592509,0.96625,2069.6,2069.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1742898592710,0.96625,2069.6,2069.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742898593110,0.96625,2069.6,2069.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1742898593313,0.96625,2069.6,2069.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742898593615,0.96625,2069.6,2069.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1742898594819,0.96625,2069.6,2069.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742898598116,0.96625,2069.6,2069.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1742898599020,0.96625,2069.6,2069.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742898600622,0.96616,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742898600815,2.30226,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742898601016,0.96616,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742898601417,0.96616,2069.9,2069.8,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1742898604323,0.96616,2069.9,2069.8,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742898604529,0.96616,2069.9,2069.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742898604717,4.07616,2069.9,2069.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742898605024,4.07616,2069.9,2069.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742898605222,5.38656,2069.9,2069.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742898605421,0.96616,2069.8,2069.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742898605623,2.27656,2069.8,2069.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742898606520,1.3104,2069.8,2069.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742898606728,2.27656,2069.8,2069.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742898607521,0.96616,2069.8,2069.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742898610822,0.96616,2069.8,2069.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742898617427,0.96625,2069.6,2069.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742898618334,2.29185,2069.6,2069.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742898620830,2.29185,2069.6,2069.5,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742898620831,0.96625,2069.6,2069.5,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742898621542,0.96624,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742898621726,0.96624,2069.7,2069.6,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1742898623323,0.96624,2069.7,2069.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742898624129,2.33034,2069.7,2069.6,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1742898624330,0.96619,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742898624535,2.33029,2069.8,2069.7,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742898625939,2.33029,2069.8,2069.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742898626135,2.33029,2069.8,2069.7,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742898626637,2.33029,2069.8,2069.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742898627733,2.33029,2069.8,2069.7,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742898628832,2.33029,2069.8,2069.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742898629141,2.33029,2069.8,2069.7,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742898629436,2.33029,2069.8,2069.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742898629636,2.33029,2069.8,2069.7,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742898629837,0.96625,2069.6,2069.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742898630034,0.96625,2069.6,2069.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742898631136,0.96625,2069.6,2069.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742898638942,0.96625,2069.6,2069.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742898640741,0.96625,2069.6,2069.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742898642045,0.96625,2069.6,2069.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742898642242,0.96625,2069.6,2069.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742898643343,0.96625,2069.6,2069.5,6.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742898644450,0.96625,2069.6,2069.5,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742898645350,0.96625,2069.6,2069.5,6.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742898651247,1.2723,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742898651452,2.2385,2069.7,2069.6,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742898654957,1.2723,2069.7,2069.6,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742898655650,2.2385,2069.7,2069.6,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742898655852,1.2723,2069.7,2069.6,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742898660260,3.2078,2070.4,2069.6,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742898660453,0.00725654,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742898660653,1.34795654,2070.5,2070.4,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1742898661956,2.31378654,2070.5,2070.4,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1742898670567,1.34795654,2070.5,2070.4,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1742898670957,2.31378654,2070.5,2070.4,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1742898671962,0.96588,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898672159,0.96592,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742898672762,2.36212,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742898673163,2.36212,2070.3,2070.2,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1742898676360,1.3962,2070.3,2070.2,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1742898678260,0.97308654,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742898678857,0.00725654,2070.5,2070.4,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1742898679061,0.97308654,2070.5,2070.4,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1742898679667,0.97308654,2070.5,2070.4,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742898679867,0.00725654,2070.5,2070.4,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742898680271,0.97308654,2070.5,2070.4,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742898680469,1.27825654,2070.5,2070.4,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742898681768,3.2078,2071.2,2071.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742898681967,3.2078,2071.2,2070.8,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742898682173,3.2078,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742898682174,4.17333,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742898682676,3.2078,2071.2,2070.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1742898682865,0.9656,2071.0,2070.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898683568,2.3669,2071.0,2070.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898687071,2.3669,2071.0,2070.9,1.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1742898687568,2.3669,2071.0,2070.9,2.25239654]
["bitfinex-derivatives","ETHF0:USTF0",1742898687769,1.4013,2071.0,2070.9,2.25239654]
["bitfinex-derivatives","ETHF0:USTF0",1742898688776,2.3669,2071.0,2070.9,1.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1742898689177,2.3669,2071.0,2070.9,2.25239654]
["bitfinex-derivatives","ETHF0:USTF0",1742898692680,0.9656,2071.0,2070.9,2.25239654]
["bitfinex-derivatives","ETHF0:USTF0",1742898694076,0.96557,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742898694284,4.5764,2071.2,2071.1,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1742898694285,4.17334,2071.2,2071.1,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1742898694583,4.17334,2071.2,2071.1,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742898694974,3.2078,2071.2,2071.1,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742898695179,4.1733,2071.2,2071.1,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742898696068,0.96549,2071.3,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742898696275,0.97269654,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742898697684,0.96546,2071.3,2071.2,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1742898697881,5.52687654,2071.4,2071.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742898698078,0.96555,2071.1,2071.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742898698679,0.96555,2071.1,2071.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1742898698881,1.3485,2071.2,2071.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1742898698882,1.63794,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742898699082,0.96554,2071.2,2071.1,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1742898700789,0.96554,2071.2,2071.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742898702185,0.96555,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898702389,0.96555,2071.1,2070.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898702390,0.9656,2071.0,2070.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898702592,1.6568,2071.0,2070.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898705691,4.8646,2071.0,2070.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898707193,4.8646,2071.0,2070.9,1.35705654]
["bitfinex-derivatives","ETHF0:USTF0",1742898707492,4.1734,2071.0,2070.9,2.32269654]
["bitfinex-derivatives","ETHF0:USTF0",1742898707690,4.1734,2071.0,2070.9,1.35705654]
["bitfinex-derivatives","ETHF0:USTF0",1742898708786,4.1734,2071.0,2070.9,2.32269654]
["bitfinex-derivatives","ETHF0:USTF0",1742898709700,0.9656,2071.0,2070.9,2.32269654]
["bitfinex-derivatives","ETHF0:USTF0",1742898713301,2.31757,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742898713513,2.31757,2071.1,2071.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742898714496,2.31757,2071.1,2071.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742898715603,2.31757,2071.1,2071.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742898715899,2.31757,2071.1,2071.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742898716103,0.9656,2071.0,2070.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898716301,3.5898,2071.0,2070.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898716602,6.7976,2071.0,2070.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898718903,0.96578,2070.6,2070.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742898719709,2.23048,2070.6,2070.5,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1742898720410,1.2647,2070.6,2070.5,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1742898720706,2.23048,2070.6,2070.5,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1742898721709,2.23048,2070.6,2070.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742898722004,2.23048,2070.6,2070.5,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1742898722206,2.23048,2070.6,2070.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742898722706,2.23048,2070.6,2070.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742898723504,2.23048,2070.6,2070.5,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1742898724606,2.23048,2070.6,2070.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742898724994,2.23048,2070.6,2070.5,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1742898725408,2.23048,2070.6,2070.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742898726303,1.2647,2070.6,2070.5,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1742898726608,0.96577,2070.7,2070.6,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742898726810,0.96577,2070.7,2070.6,2.92552]
["bitfinex-derivatives","ETHF0:USTF0",1742898728098,0.96577,2070.7,2070.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742898728306,0.96577,2070.7,2070.6,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1742898728601,0.96577,2070.7,2070.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742898729305,0.96577,2070.7,2070.6,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1742898732609,0.96565,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742898733207,0.96569,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742898734210,2.34639,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742898734606,2.34639,2070.9,2070.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742898734607,0.96569,2070.8,2070.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742898734810,2.30079,2070.8,2070.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742898735198,2.30079,2070.8,2070.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742898735503,0.96574,2070.7,2070.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1742898735703,0.96574,2070.7,2070.3,4.18094654]
["bitfinex-derivatives","ETHF0:USTF0",1742898735704,0.96588,2070.4,2070.3,4.18094654]
["bitfinex-derivatives","ETHF0:USTF0",1742898735904,0.96588,2070.4,2070.3,4.87704654]
["bitfinex-derivatives","ETHF0:USTF0",1742898737106,0.96588,2070.4,2070.3,6.24394654]
["bitfinex-derivatives","ETHF0:USTF0",1742898738800,0.96588,2070.4,2070.3,5.27805654]
["bitfinex-derivatives","ETHF0:USTF0",1742898739211,0.96588,2070.4,2070.3,6.24397654]
["bitfinex-derivatives","ETHF0:USTF0",1742898739417,0.96588,2070.4,2070.3,5.27805654]
["bitfinex-derivatives","ETHF0:USTF0",1742898740110,0.96588,2070.4,2070.3,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742898740312,0.96588,2070.4,2070.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898740514,0.96602,2070.1,2070.0,0.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742898741211,2.97532,2070.1,2070.0,0.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742898741814,0.9662,2069.7,2069.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742898743311,0.9662,2069.7,2069.6,1.64555]
["bitfinex-derivatives","ETHF0:USTF0",1742898743617,1.3478,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742898743816,7.0028,2070.2,2069.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742898744118,0.96612,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742898745416,0.00725654,2070.3,2069.7,5.62326]
["bitfinex-derivatives","ETHF0:USTF0",1742898745619,0.96606,2070.1,2070.0,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1742898746812,2.34301,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742898747021,0.96601,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742898747207,0.00725654,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742898747413,0.00725654,2070.3,2070.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742898747716,0.966,2070.2,2070.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742898748320,0.96602,2070.1,2070.0,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1742898748519,0.96601,2070.2,2070.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742898748721,0.97320654,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742898751030,0.96597,2070.2,2070.1,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742898751227,2.31367,2070.2,2070.1,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742898751818,1.3477,2070.2,2070.1,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742898752124,2.31367,2070.2,2070.1,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742898752826,1.3477,2070.2,2070.1,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742898754229,2.31367,2070.2,2070.1,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742898755528,1.3477,2070.2,2070.1,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742898756722,0.96597,2070.2,2070.1,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742898757428,2.29547,2070.2,2070.1,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742898757623,2.29547,2070.2,2070.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742898757828,2.29547,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742898758031,2.92787,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742898758228,2.92787,2070.2,2070.1,2.25322]
["bitfinex-derivatives","ETHF0:USTF0",1742898758637,0.96606,2070.0,2069.9,2.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742898759922,0.96606,2070.0,2069.9,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742898760129,2.41519,2070.0,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898760330,0.96616,2069.8,2069.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742898760833,2.24496,2069.8,2069.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742898761435,2.24496,2069.8,2069.7,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742898761936,2.24496,2069.8,2069.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742898764133,2.24496,2069.8,2069.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742898765140,1.2788,2069.8,2069.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742898765340,2.24496,2069.8,2069.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742898765736,0.96615,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742898766047,0.96615,2069.9,2069.8,2.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742898768039,0.96615,2069.9,2069.8,3.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742898768340,2.25697,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742898768645,2.25696,2070.0,2069.9,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742898768834,1.2909,2070.0,2069.9,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742898769333,2.25696,2070.0,2069.9,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742898770343,0.96613,2069.9,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898770545,0.96613,2069.9,2069.8,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742898770546,2.96433,2069.9,2069.8,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742898771147,2.96433,2069.9,2069.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742898771349,2.28336,2069.8,2069.7,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742898772148,2.28336,2069.8,2069.7,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1742898774353,1.3172,2069.8,2069.7,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1742898774652,2.28336,2069.8,2069.7,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1742898774951,1.3172,2069.8,2069.7,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1742898775449,2.28336,2069.8,2069.7,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1742898776243,2.28336,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898776843,2.28336,2069.8,2069.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742898777446,2.28336,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898777749,2.28336,2069.8,2069.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742898778753,2.28336,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898781351,2.28336,2069.8,2069.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742898781352,0.96625,2069.6,2069.5,2.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742898782044,1.61555,2069.6,2069.5,2.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742898783248,1.2866,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742898783448,1.2866,2069.7,2069.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742898783755,2.2528,2069.7,2069.6,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1742898784460,2.2528,2069.7,2069.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742898785348,2.2528,2069.7,2069.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742898785647,2.2528,2069.7,2069.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742898786746,2.2528,2069.7,2069.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742898786942,2.2528,2069.7,2069.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742898789056,2.2528,2069.7,2069.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742898789251,2.2528,2069.7,2069.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742898790251,2.2528,2069.7,2069.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742898790656,2.2528,2069.7,2069.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742898790857,2.2528,2069.7,2069.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742898791055,2.2528,2069.7,2069.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742898791459,2.2528,2069.7,2069.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742898792161,2.2528,2069.7,2069.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742898792356,2.2528,2069.7,2069.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742898793461,2.2528,2069.7,2069.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742898793658,2.2528,2069.7,2069.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742898793859,2.92844,2069.7,2069.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742898794055,1.3917,2069.6,2069.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742898795959,2.35795,2069.6,2069.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742898796157,2.35795,2069.6,2069.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742898797770,1.3917,2069.6,2069.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742898797959,2.35795,2069.6,2069.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742898798663,1.3917,2069.6,2069.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742898798866,2.35795,2069.6,2069.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742898799065,1.3917,2069.6,2069.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742898806985,0.6493,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742898807283,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742898807679,4.17391,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742898808185,4.17391,2069.9,2069.8,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1742898808385,4.17391,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742898809276,4.17391,2069.9,2069.6,3.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742898809277,5.62318,2069.9,2069.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742898809476,0.96625,2069.6,2069.5,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742898811281,0.9663,2069.5,2069.4,1.65545654]
["bitfinex-derivatives","ETHF0:USTF0",1742898811481,1.6,2069.5,2069.4,3.01275654]
["bitfinex-derivatives","ETHF0:USTF0",1742898811985,2.8974,2069.5,2069.4,3.01275654]
["bitfinex-derivatives","ETHF0:USTF0",1742898812588,2.8974,2069.5,2069.4,1.65545654]
["bitfinex-derivatives","ETHF0:USTF0",1742898813386,1.9311,2069.5,2069.4,1.65545654]
["bitfinex-derivatives","ETHF0:USTF0",1742898813787,1.9311,2069.5,2069.4,2.32425654]
["bitfinex-derivatives","ETHF0:USTF0",1742898814487,2.8974,2069.5,2069.4,2.32425654]
["bitfinex-derivatives","ETHF0:USTF0",1742898816683,2.2637,2069.5,2069.4,2.32425654]
["bitfinex-derivatives","ETHF0:USTF0",1742898816889,1.2974,2069.5,2069.4,2.32425654]
["bitfinex-derivatives","ETHF0:USTF0",1742898817292,2.2637,2069.5,2069.4,2.32425654]
["bitfinex-derivatives","ETHF0:USTF0",1742898817586,2.2637,2069.5,2069.4,1.65545654]
["bitfinex-derivatives","ETHF0:USTF0",1742898817999,2.2637,2069.5,2069.4,3.00925654]
["bitfinex-derivatives","ETHF0:USTF0",1742898827111,2.2637,2069.5,2069.4,3.00929654]
["bitfinex-derivatives","ETHF0:USTF0",1742898828206,2.2637,2069.5,2069.4,2.04295654]
["bitfinex-derivatives","ETHF0:USTF0",1742898828502,2.2637,2069.5,2069.4,3.00929654]
["bitfinex-derivatives","ETHF0:USTF0",1742898828704,2.2637,2069.5,2069.4,2.04295654]
["bitfinex-derivatives","ETHF0:USTF0",1742898828905,2.2637,2069.5,2069.4,3.00929654]
["bitfinex-derivatives","ETHF0:USTF0",1742898829502,2.2637,2069.5,2069.4,2.04295654]
["bitfinex-derivatives","ETHF0:USTF0",1742898829809,2.2637,2069.5,2069.4,3.00929654]
["bitfinex-derivatives","ETHF0:USTF0",1742898830396,2.2637,2069.5,2069.4,2.04295654]
["bitfinex-derivatives","ETHF0:USTF0",1742898830806,2.2637,2069.5,2069.4,3.00929654]
["bitfinex-derivatives","ETHF0:USTF0",1742898833514,2.2637,2069.5,2069.4,2.04295654]
["bitfinex-derivatives","ETHF0:USTF0",1742898834011,2.2637,2069.5,2069.4,3.00929654]
["bitfinex-derivatives","ETHF0:USTF0",1742898835214,2.2637,2069.5,2069.4,2.04295654]
["bitfinex-derivatives","ETHF0:USTF0",1742898835914,2.2637,2069.5,2069.4,3.00929654]
["bitfinex-derivatives","ETHF0:USTF0",1742898838320,2.2637,2069.5,2069.4,2.04295654]
["bitfinex-derivatives","ETHF0:USTF0",1742898840807,3.2078,2069.9,2069.4,2.04295654]
["bitfinex-derivatives","ETHF0:USTF0",1742898841013,3.2078,2069.9,2069.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742898841307,0.96625,2069.7,2069.6,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742898841512,0.96625,2069.7,2069.6,1.66603]
["bitfinex-derivatives","ETHF0:USTF0",1742898842117,0.96625,2069.7,2069.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742898842422,0.96625,2069.7,2069.6,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1742898843321,2.30015,2069.7,2069.6,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1742898850527,1.3339,2069.7,2069.6,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1742898850726,5.38105,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742898851424,6.3138,2070.2,2069.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742898851624,2.27396,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742898851831,2.27396,2070.1,2070.0,2.86586]
["bitfinex-derivatives","ETHF0:USTF0",1742898852123,3.2078,2070.2,2070.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742898852336,1.3079,2070.2,2070.1,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1742898852628,0.00725654,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742898852830,0.00725654,2070.3,2070.2,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1742898853525,0.00725654,2070.3,2070.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742898857128,0.97317654,2070.3,2070.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742898857430,0.00725654,2070.3,2070.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742898858218,0.97317654,2070.3,2070.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742898858423,1.39485654,2070.3,2070.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742898858626,2.36077654,2070.3,2070.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742898858826,1.39485654,2070.3,2070.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742898859226,2.36077654,2070.3,2070.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742898859534,1.39485654,2070.3,2070.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742898860124,2.36077654,2070.3,2070.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742898860333,3.03537654,2070.3,2070.2,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1742898860728,0.00725654,2070.3,2070.2,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1742898864637,1.40705654,2070.3,2070.2,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1742898865135,1.40705654,2070.3,2070.2,43.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742898865925,0.00725654,2070.3,2070.2,43.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742898866235,0.6837,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742898866536,0.96573,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742898866834,3.2078,2070.9,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742898866835,4.17344,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742898867140,4.4456,2071.0,2070.6,6.16523]
["bitfinex-derivatives","ETHF0:USTF0",1742898867141,0.694,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742898867343,0.96556,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742898867535,7.28559654,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742898867732,4.18059654,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742898868337,0.96555,2071.1,2071.0,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1742898868738,1.3892,2071.1,2071.0,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1742898869136,1.3892,2071.1,2071.0,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742898877637,2.35475,2071.1,2071.0,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742898877836,1.3892,2071.1,2071.0,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742898880542,2.35475,2071.1,2071.0,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742898880944,1.3892,2071.1,2071.0,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742898882541,2.35475,2071.1,2071.0,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742898882849,1.3892,2071.1,2071.0,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742898883647,2.35475,2071.1,2071.0,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742898884048,2.35475,2071.1,2071.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742898887074,0.9656,2071.0,2070.9,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742898887251,0.96564,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742898887459,1.62884,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742898887648,3.00314,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742898888249,1.3743,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742898888654,1.3743,2070.9,2070.8,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1742898890369,2.33994,2070.9,2070.8,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1742898890869,1.3743,2070.9,2070.8,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1742898891871,1.3743,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742898892369,2.33994,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742898892665,0.96569,2070.8,2070.7,0.97299654]
["bitfinex-derivatives","ETHF0:USTF0",1742898892866,0.96569,2070.8,2070.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898892867,3.05149,2070.8,2070.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898893266,2.41437,2070.7,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742898893474,0.96589,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742898893668,0.96587,2070.5,2070.4,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742898893871,2.36457,2070.5,2070.4,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742898895166,0.96588,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742898895368,2.32518,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742898895571,2.32518,2070.4,2070.3,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1742898895969,0.96592,2070.3,2070.2,44.98098654]
["bitfinex-derivatives","ETHF0:USTF0",1742898896267,1.3593,2070.3,2070.2,43.03538654]
["bitfinex-derivatives","ETHF0:USTF0",1742898896472,2.98002,2070.3,2070.2,43.03538654]
["bitfinex-derivatives","ETHF0:USTF0",1742898898469,2.98002,2070.3,2070.2,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898898867,2.98002,2070.3,2070.2,41.77322654]
["bitfinex-derivatives","ETHF0:USTF0",1742898899070,2.98002,2070.3,2070.2,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898899269,2.98002,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898899469,6.08402,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898899775,9.29182,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898906278,4.5671,2070.3,2070.2,2.27722654]
["bitfinex-derivatives","ETHF0:USTF0",1742898906478,2.41424,2070.8,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742898906479,0.96584,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742898906869,2.25014,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742898907074,2.25014,2070.6,2070.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742898908175,0.96583,2070.5,2070.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742898908380,2.33803,2070.5,2070.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742898908879,2.33803,2070.5,2070.4,2.26988]
["bitfinex-derivatives","ETHF0:USTF0",1742898910678,4.17362,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742898910983,5.55052,2070.6,2070.5,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1742898911283,0.96578,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742898911484,2.34268,2070.7,2070.6,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1742898914788,2.41458,2070.5,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898914974,2.41446,2070.6,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742898914975,0.96592,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742898915181,0.96592,2070.4,2070.3,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742898916791,0.96592,2070.4,2070.3,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1742898916990,0.96592,2070.4,2070.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742898917290,0.96592,2070.4,2070.3,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1742898918191,2.30902,2070.4,2070.3,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1742898918393,2.30902,2070.4,2070.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742898918589,0.96592,2070.3,2070.2,1.37895654]
["bitfinex-derivatives","ETHF0:USTF0",1742898918789,2.96852,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898920887,1.3431,2070.3,2070.2,0.97322654]
["bitfinex-derivatives","ETHF0:USTF0",1742898921192,0.96588,2070.5,2070.4,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742898921893,0.96591,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742898922891,2.28481,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742898925198,2.28481,2070.4,2070.3,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1742898927995,1.65342,2070.6,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898928300,0.96578,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742898928600,0.96567,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742898928990,0.96567,2070.9,2070.8,1.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742898929489,2.26184,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742898931403,4.17338,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742898933000,5.54615,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742898938800,4.5806,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742898939095,5.54615,2071.1,2071.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742898940000,4.5806,2071.1,2071.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742898940200,5.54615,2071.1,2071.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742898940603,4.5806,2071.1,2071.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742898941000,5.54615,2071.1,2071.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742898941397,4.5806,2071.1,2071.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742898941599,4.5806,2071.1,2071.0,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742898942803,5.54615,2071.1,2071.0,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742898943607,0.9656,2071.0,2070.9,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1742898943798,2.3071,2071.0,2070.9,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1742898944203,1.3415,2071.0,2070.9,43.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742898944803,2.3071,2071.0,2070.9,43.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742898945005,1.3415,2071.0,2070.9,43.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742898947104,2.3071,2071.0,2070.9,43.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742898947409,0.96574,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742898947806,2.94134,2070.8,2070.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742898948309,2.94134,2070.8,2070.7,42.66704101]
["bitfinex-derivatives","ETHF0:USTF0",1742898950007,2.94134,2070.8,2070.7,41.70134101]
["bitfinex-derivatives","ETHF0:USTF0",1742898950215,2.94134,2070.8,2070.7,42.66708101]
["bitfinex-derivatives","ETHF0:USTF0",1742898950404,2.94134,2070.8,2070.7,41.70134101]
["bitfinex-derivatives","ETHF0:USTF0",1742898950605,2.94134,2070.8,2070.7,42.66708101]
["bitfinex-derivatives","ETHF0:USTF0",1742898950912,2.94134,2070.8,2070.7,41.70134101]
["bitfinex-derivatives","ETHF0:USTF0",1742898951313,2.94134,2070.8,2070.7,42.66708101]
["bitfinex-derivatives","ETHF0:USTF0",1742898952712,2.94134,2070.8,2070.7,41.70134101]
["bitfinex-derivatives","ETHF0:USTF0",1742898953701,2.94134,2070.8,2070.7,0.90134101]
["bitfinex-derivatives","ETHF0:USTF0",1742898953702,6.04434,2070.8,2070.7,0.90134101]
["bitfinex-derivatives","ETHF0:USTF0",1742898953912,9.25214,2070.8,2070.7,0.90134101]
["bitfinex-derivatives","ETHF0:USTF0",1742898954604,9.25214,2070.8,2070.7,1.86708101]
["bitfinex-derivatives","ETHF0:USTF0",1742898954912,9.25214,2070.8,2070.7,0.90134101]
["bitfinex-derivatives","ETHF0:USTF0",1742898959003,0.96592,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898959609,2.26132,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898960309,2.26132,2070.3,2070.2,0.97322654]
["bitfinex-derivatives","ETHF0:USTF0",1742898960504,2.26132,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898960705,2.26132,2070.3,2070.2,0.97322654]
["bitfinex-derivatives","ETHF0:USTF0",1742898961121,2.26132,2070.3,2070.2,2.28932654]
["bitfinex-derivatives","ETHF0:USTF0",1742898962009,2.26132,2070.3,2070.2,1.32335654]
["bitfinex-derivatives","ETHF0:USTF0",1742898962210,2.26132,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898963813,2.26132,2070.3,2070.2,0.97322654]
["bitfinex-derivatives","ETHF0:USTF0",1742898964017,2.26132,2070.3,2070.2,2.24942654]
["bitfinex-derivatives","ETHF0:USTF0",1742898964211,2.26132,2070.3,2070.2,2.90872654]
["bitfinex-derivatives","ETHF0:USTF0",1742898966214,0.96592,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742898966520,0.96592,2070.4,2070.3,2.25178]
["bitfinex-derivatives","ETHF0:USTF0",1742898967114,2.26952,2070.4,2070.3,2.25178]
["bitfinex-derivatives","ETHF0:USTF0",1742898967516,2.26952,2070.4,2070.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742898967717,2.91122,2070.4,2070.3,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742898971023,2.26952,2070.4,2070.3,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742898976132,2.26952,2070.4,2070.3,43.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742898977128,2.94752,2070.4,2070.3,43.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742898977626,2.94752,2070.4,2070.3,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742898981117,2.26952,2070.4,2070.3,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742898981323,0.96592,2070.4,2070.3,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742898981824,2.24762,2070.4,2070.3,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742898982222,0.96588,2070.4,2070.3,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742898982622,2.24758,2070.4,2070.3,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742898983018,2.24758,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742898983227,0.96592,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898983428,6.10392,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742898983637,6.10392,2070.3,2070.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742898983638,5.138,2070.3,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742898983825,0.9662,2069.7,2069.6,6.90741]
["bitfinex-derivatives","ETHF0:USTF0",1742898984024,0.9662,2069.7,2069.6,5.51741]
["bitfinex-derivatives","ETHF0:USTF0",1742898984222,0.9662,2069.7,2069.6,46.31741]
["bitfinex-derivatives","ETHF0:USTF0",1742898984625,0.9662,2069.7,2069.6,43.10965]
["bitfinex-derivatives","ETHF0:USTF0",1742898987521,0.96619,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742898987725,0.00725654,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742898987920,0.96597,2070.3,2070.2,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742898988130,5.44352,2070.4,2070.3,1.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742898988526,2.23572,2070.4,2070.3,1.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742898988928,2.23572,2070.4,2070.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742898989434,2.23572,2070.4,2070.3,1.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742898989827,0.96592,2070.4,2070.3,1.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742898991137,0.00725654,2070.6,2070.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742898991335,0.97307654,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742898991933,1.32075654,2070.6,2070.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742898992235,0.96588,2070.4,2070.3,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1742898992935,0.96588,2070.4,2070.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742898993128,0.96592,2070.3,2070.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742898993337,2.26522,2070.3,2070.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742898993732,2.26522,2070.3,2070.2,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1742898994737,2.26522,2070.3,2070.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742898994939,2.26522,2070.3,2070.2,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1742898995139,2.26522,2070.3,2070.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742898995639,2.26522,2070.3,2070.2,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1742898995939,2.26522,2070.3,2070.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742898996639,0.96616,2069.8,2069.7,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742898996836,0.96616,2069.8,2069.7,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1742898997834,0.96616,2069.8,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742898998234,0.96616,2069.8,2069.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742898998433,0.96616,2069.8,2069.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742898998942,0.96616,2069.8,2069.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742899000028,2.25755,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742899000247,2.25755,2069.9,2069.8,2.27396]
["bitfinex-derivatives","ETHF0:USTF0",1742899001741,2.25755,2069.9,2069.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742899003638,0.96616,2069.8,2069.7,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1742899003849,2.26346,2069.8,2069.7,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1742899004035,2.26346,2069.8,2069.7,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742899005243,2.26346,2069.8,2069.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742899005548,2.26346,2069.8,2069.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742899005847,2.26346,2069.8,2069.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1742899010149,1.2973,2069.8,2069.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1742899010348,1.6304,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742899010655,2.9634,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742899011046,2.9634,2070.0,2069.9,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742899012953,2.2991,2070.0,2069.9,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742899013154,1.333,2070.0,2069.9,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742899013350,4.17386,2070.1,2069.9,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742899013351,8.72653,2070.4,2070.2,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742899013552,8.72653,2070.4,2070.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742899013553,8.56308,2070.4,2070.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742899014256,4.4932,2070.4,2070.3,2.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742899014556,0.97308654,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742899015149,0.97308654,2070.6,2070.5,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742899018657,0.00725654,2070.6,2070.5,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742899018860,2.41458,2070.5,2069.8,8.72708]
["bitfinex-derivatives","ETHF0:USTF0",1742899019162,0.96602,2070.1,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742899019755,0.96602,2070.1,2070.0,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742899019952,2.35882,2070.1,2070.0,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742899020256,0.96606,2070.0,2069.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742899020457,2.25856,2070.0,2069.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742899020654,2.25856,2070.0,2069.9,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742899020860,0.96616,2069.8,2069.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742899021053,0.96616,2069.8,2069.7,2.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742899024465,0.96616,2069.8,2069.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742899024769,0.9662,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899025065,1.6095,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742899025265,1.6095,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899026555,1.6095,2069.7,2069.6,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742899026758,1.6095,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899029266,1.6095,2069.7,2069.6,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742899030262,1.6095,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899031967,1.6095,2069.7,2069.6,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742899032169,1.6095,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899036864,1.6095,2069.7,2069.6,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742899037073,1.6095,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899039267,1.6095,2069.7,2069.6,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742899039466,1.6095,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899040066,1.6095,2069.7,2069.6,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742899040671,1.6095,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899041170,0.6433,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899041475,1.6095,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899041667,2.9695,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899044477,2.3262,2069.7,2069.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742899050678,3.2078,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742899050882,4.17382,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742899051581,4.17382,2070.1,2070.0,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1742899051969,3.2078,2070.1,2070.0,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1742899052173,3.898,2070.5,2070.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742899052375,2.34368,2070.4,2070.3,3.05202]
["bitfinex-derivatives","ETHF0:USTF0",1742899052575,0.00725654,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742899053381,0.00725654,2070.6,2070.5,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742899054376,1.3954,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742899054579,0.96563,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899054781,0.96563,2071.0,2070.9,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742899054977,0.96563,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899055178,0.96569,2070.8,2070.7,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742899055377,0.96574,2070.8,2070.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742899055582,1.3954,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742899055780,1.3954,2070.7,2070.6,41.76578]
["bitfinex-derivatives","ETHF0:USTF0",1742899055980,2.36115,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899056175,2.36115,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742899056380,2.36115,2070.7,2070.6,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1742899056983,1.3954,2070.7,2070.6,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1742899057579,0.96569,2070.9,2070.6,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742899057777,2.35929,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742899063699,0.96569,2070.8,2070.7,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742899063993,2.95319,2070.8,2070.7,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742899065294,1.3216,2070.8,2070.7,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742899065698,0.69825654,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899065886,1.27705654,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899066086,2.24265654,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899066293,2.24265654,2071.0,2070.9,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1742899066796,2.24265654,2071.0,2070.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742899067200,2.24265654,2071.0,2070.9,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1742899068889,2.24265654,2071.0,2070.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742899069089,2.24265654,2071.0,2070.9,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1742899070288,1.27705654,2071.0,2070.9,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1742899070489,0.96541,2071.5,2071.4,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742899070694,0.96548,2071.4,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742899071687,2.25608,2071.4,2071.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742899072003,0.96555,2071.2,2071.1,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1742899072301,0.96555,2071.2,2071.1,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1742899072501,2.89425,2071.2,2071.1,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1742899076203,2.89425,2071.2,2070.7,11.13836]
["bitfinex-derivatives","ETHF0:USTF0",1742899076204,0.96569,2070.9,2070.7,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742899076408,0.96569,2070.9,2070.8,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1742899079108,0.96569,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742899079706,0.96569,2070.9,2070.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742899079906,1.60569,2070.8,2070.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1742899082817,0.96574,2070.7,2070.6,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1742899083716,0.96574,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742899083910,6.16553,2071.1,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742899083911,1.66577,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742899084419,0.96567,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742899084607,0.96567,2070.9,2070.8,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742899085422,0.96567,2070.9,2070.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742899085720,0.96567,2070.9,2070.8,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742899086423,0.96567,2070.9,2070.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742899086925,0.96567,2070.9,2070.8,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742899087118,0.96567,2070.9,2070.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742899087325,0.96567,2070.9,2070.8,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742899087521,0.96567,2070.9,2070.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742899088219,0.96567,2070.9,2070.8,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742899088826,1.61887,2070.9,2070.8,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742899090829,1.61887,2070.9,2070.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742899091421,1.61887,2070.9,2070.8,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742899092028,1.61887,2070.9,2070.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742899093315,1.61887,2070.9,2070.8,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742899094331,1.61887,2070.9,2070.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742899094531,1.61887,2070.9,2070.8,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742899094728,1.61887,2070.9,2070.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742899095523,0.96569,2070.8,2070.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1742899095723,2.35559,2070.8,2070.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1742899096239,0.96574,2070.7,2070.6,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1742899096420,0.96574,2070.7,2070.6,2.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742899096820,0.96574,2070.7,2070.6,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1742899097527,0.96574,2070.7,2070.6,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742899097733,0.96574,2070.7,2070.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742899098031,0.96574,2070.7,2070.6,2.94768]
["bitfinex-derivatives","ETHF0:USTF0",1742899103534,5.62184,2071.0,2070.6,4.39633]
["bitfinex-derivatives","ETHF0:USTF0",1742899103731,0.96569,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899103930,0.96569,2070.9,2070.8,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742899104328,2.284,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899104640,0.9656,2071.0,2070.9,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742899109136,0.9656,2071.0,2070.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742899109342,0.9656,2071.0,2070.9,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742899109940,1.6612,2071.0,2070.9,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742899116032,0.9656,2071.0,2070.9,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742899118849,1.3184,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742899119147,0.96554,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742899119442,2.31914,2071.2,2071.1,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1742899120035,1.3536,2071.2,2071.1,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1742899120242,0.96543,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742899121037,0.96541,2071.4,2071.3,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742899121734,0.96541,2071.4,2071.3,42.43911]
["bitfinex-derivatives","ETHF0:USTF0",1742899121937,2.31241,2071.4,2071.3,42.43911]
["bitfinex-derivatives","ETHF0:USTF0",1742899126745,2.31241,2071.4,2071.3,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742899127450,2.31241,2071.4,2071.3,2.92991]
["bitfinex-derivatives","ETHF0:USTF0",1742899129448,2.31241,2071.4,2071.3,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742899129656,2.31241,2071.4,2071.3,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742899130349,2.31241,2071.4,2071.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742899130654,2.31241,2071.4,2071.3,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742899134250,2.31241,2071.4,2071.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742899134452,0.96546,2071.3,2071.2,41.76548]
["bitfinex-derivatives","ETHF0:USTF0",1742899134755,2.32746,2071.3,2071.2,43.08368]
["bitfinex-derivatives","ETHF0:USTF0",1742899134958,2.32746,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899135150,5.53526,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899135348,0.96555,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899135552,0.96573,2070.8,2070.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742899135755,0.96573,2070.8,2070.7,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1742899135955,0.96573,2070.8,2070.7,43.13807]
["bitfinex-derivatives","ETHF0:USTF0",1742899136359,0.96573,2070.8,2070.7,43.13814]
["bitfinex-derivatives","ETHF0:USTF0",1742899136549,0.96573,2070.8,2070.7,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742899136749,0.96573,2070.8,2070.7,43.13814]
["bitfinex-derivatives","ETHF0:USTF0",1742899138355,0.96573,2070.8,2070.7,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742899138561,0.96573,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899138862,0.96574,2070.7,2070.6,1.59967]
["bitfinex-derivatives","ETHF0:USTF0",1742899139755,0.96574,2070.7,2070.6,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1742899140752,0.96573,2070.8,2070.7,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742899140952,0.96569,2070.8,2070.7,2.31829]
["bitfinex-derivatives","ETHF0:USTF0",1742899141654,4.17344,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899142051,0.96564,2070.9,2070.8,2.94956]
["bitfinex-derivatives","ETHF0:USTF0",1742899142258,0.96564,2070.9,2070.8,42.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742899143063,0.96562,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899147063,0.6809,2071.1,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899147064,0.96564,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899147365,0.96569,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742899147874,0.96569,2070.8,2070.7,41.76571]
["bitfinex-derivatives","ETHF0:USTF0",1742899149268,0.96569,2070.8,2070.7,41.76574]
["bitfinex-derivatives","ETHF0:USTF0",1742899150464,2.30098,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742899150671,1.3353,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742899151171,4.17343,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899151470,5.55393,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899151675,5.55393,2071.0,2070.9,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742899152065,2.34613,2071.0,2070.9,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742899152969,1.3805,2071.0,2070.9,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742899153668,2.3461,2071.0,2070.9,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742899158578,2.3461,2071.0,2070.9,43.07794]
["bitfinex-derivatives","ETHF0:USTF0",1742899160873,1.6501,2071.3,2071.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742899161074,1.2838,2071.2,2071.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742899161378,0.9655,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742899161865,2.2493,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742899163473,4.17324,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742899163675,0.9654,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742899163876,2.3263,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742899164379,3.0186,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742899165379,0.9655,2071.3,2071.2,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742899167185,2.32634,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742899168572,0.96552,2071.3,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899168787,0.96555,2071.1,2071.0,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742899169578,2.29045,2071.1,2071.0,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742899169880,0.96553,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742899170282,2.29039,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742899171183,1.3249,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742899172391,2.29036,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742899173797,0.96555,2071.2,2071.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742899174092,2.94105,2071.2,2071.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742899174592,0.9656,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742899174791,2.26,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742899177187,2.26,2071.1,2071.0,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1742899178188,1.2944,2071.1,2071.0,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1742899178391,1.2944,2071.1,2071.0,3.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742899178700,2.25995,2071.1,2071.0,3.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742899179390,1.2944,2071.1,2071.0,3.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742899180393,2.25995,2071.1,2071.0,3.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742899181195,2.25995,2071.1,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899181196,1.2944,2071.1,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899181396,0.96569,2070.8,2070.7,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742899181595,0.96569,2070.8,2070.7,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742899181796,0.96569,2070.8,2070.7,44.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742899182100,0.96569,2070.8,2070.7,44.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742899182399,2.29809,2070.8,2070.7,44.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742899182594,2.29809,2070.8,2070.7,42.43474]
["bitfinex-derivatives","ETHF0:USTF0",1742899184600,2.29809,2070.8,2070.7,41.76574]
["bitfinex-derivatives","ETHF0:USTF0",1742899190413,11.83326,2071.0,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899190414,4.17341,2071.0,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899190613,4.17341,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742899190913,2.89529,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742899191416,2.89529,2071.1,2071.0,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742899193714,2.89529,2071.1,2071.0,42.4633]
["bitfinex-derivatives","ETHF0:USTF0",1742899198715,2.89529,2071.1,2071.0,43.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742899202434,2.89529,2071.1,2071.0,42.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742899202735,2.89529,2071.1,2071.0,43.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742899207433,1.2691,2071.1,2071.0,43.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742899207636,0.6597,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742899207935,1.62508,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742899208339,0.96541,2071.4,2071.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742899208534,0.96541,2071.4,2071.3,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1742899208940,2.23131,2071.4,2071.3,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1742899209834,1.2659,2071.4,2071.3,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1742899210037,0.00725654,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742899210234,1.27315654,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742899210435,1.27315654,2071.6,2071.5,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1742899210630,3.2078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742899210830,0.96517,2072.0,2071.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742899211028,0.96518,2071.9,2071.8,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742899211233,1.9217,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742899211436,0.6558,2072.0,2071.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742899212135,1.62097,2072.0,2071.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742899212343,0.96512,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742899212546,0.96506,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742899212740,6.16477,2072.4,2072.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742899212941,0.96508,2072.1,2072.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742899213141,0.96513,2072.0,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899213337,0.96518,2071.9,2071.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742899213647,1.65047,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742899214042,1.65047,2072.0,2071.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742899218640,1.65047,2072.0,2071.9,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742899218641,0.6853,2072.0,2071.9,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742899218939,0.96513,2072.0,2071.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742899219255,0.96513,2072.0,2071.9,2.34864]
["bitfinex-derivatives","ETHF0:USTF0",1742899219543,0.96513,2072.0,2071.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742899220143,0.96513,2072.0,2071.9,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742899220535,0.96511,2072.1,2072.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742899220740,0.96511,2072.1,2072.0,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1742899222047,0.96511,2072.1,2072.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742899222349,0.6712,2072.2,2071.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742899222350,0.96513,2072.0,2071.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742899222738,0.96518,2071.9,2071.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742899222945,1.64268,2071.9,2071.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742899223147,0.96518,2071.9,2071.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742899224349,0.96518,2071.9,2071.8,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1742899226852,0.96518,2072.0,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742899227052,0.96518,2072.0,2071.9,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1742899228458,2.34268,2072.0,2071.9,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1742899229250,2.34268,2072.0,2071.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742899229451,2.34268,2072.0,2071.9,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742899229850,0.96518,2071.9,2071.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742899230148,2.34268,2071.9,2071.8,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742899230343,2.34268,2071.9,2071.8,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1742899231559,8.03242,2072.5,2071.8,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1742899231560,2.41248,2072.4,2071.9,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742899231756,0.96512,2072.1,2072.0,2.30267]
["bitfinex-derivatives","ETHF0:USTF0",1742899231954,0.96512,2072.1,2072.0,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742899232153,2.31894,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742899232662,2.31894,2072.2,2072.1,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742899232866,2.31894,2072.2,2072.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742899233055,2.31894,2072.2,2072.1,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742899236363,0.96518,2072.0,2071.9,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1742899236662,2.31042,2072.1,2072.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742899237657,2.31042,2072.1,2072.0,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742899238765,1.296,2072.4,2072.1,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742899239067,2.31029,2072.3,2072.2,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1742899239263,0.96492,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742899239469,0.96494,2072.4,2072.3,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1742899241162,1.3169,2072.5,2072.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742899241163,0.96499,2072.3,2072.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742899241365,2.92389,2072.3,2072.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742899241556,2.92389,2072.3,2072.2,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1742899241761,0.96499,2072.3,2072.2,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1742899246671,2.28187,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742899246867,2.28187,2072.4,2072.3,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742899250175,2.28184,2072.4,2072.3,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742899253969,2.28184,2072.4,2072.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742899254170,2.28184,2072.4,2072.3,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742899255167,2.28184,2072.4,2072.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742899255370,2.28184,2072.4,2072.3,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742899258678,0.96489,2072.6,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742899258981,0.9649,2072.5,2072.4,6.84741]
["bitfinex-derivatives","ETHF0:USTF0",1742899259181,1.6453,2072.5,2072.4,46.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742899261886,0.9649,2072.5,2072.4,46.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742899262187,2.25109,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742899263886,2.25109,2072.6,2072.5,1.0983236]
["bitfinex-derivatives","ETHF0:USTF0",1742899269078,0.691,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742899269283,2.23786,2072.8,2072.7,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742899269485,2.23786,2072.8,2072.7,4.37205648]
["bitfinex-derivatives","ETHF0:USTF0",1742899273584,2.23786,2072.8,2072.7,3.40725648]
["bitfinex-derivatives","ETHF0:USTF0",1742899273789,2.23786,2072.8,2072.7,0.19945648]
["bitfinex-derivatives","ETHF0:USTF0",1742899274586,1.2731,2072.8,2072.7,1.16425648]
["bitfinex-derivatives","ETHF0:USTF0",1742899274891,2.23786,2072.8,2072.7,1.23028936]
["bitfinex-derivatives","ETHF0:USTF0",1742899279496,2.23786,2072.8,2072.7,1.91948936]
["bitfinex-derivatives","ETHF0:USTF0",1742899280494,2.23786,2072.8,2072.7,0.95468936]
["bitfinex-derivatives","ETHF0:USTF0",1742899280694,0.63327776,2072.7,2072.6,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1742899280896,2.56117776,2072.7,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742899284892,0.6953,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742899285093,2.24639,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742899285987,1.2817,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742899286190,2.24636,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742899286387,1.2817,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742899286593,2.29349,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742899287194,2.29349,2073.2,2073.1,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1742899287799,3.57519,2073.2,2073.1,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1742899288298,2.41122,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742899288299,0.96451,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742899291207,0.96451,2073.4,2073.3,4.17232]
["bitfinex-derivatives","ETHF0:USTF0",1742899291409,2.28217,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742899291601,2.28217,2073.5,2073.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1742899291802,2.28217,2073.5,2073.4,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742899293004,2.28217,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899294510,2.28217,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742899294808,0.96442,2073.6,2073.5,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742899294997,2.30772,2073.6,2073.5,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742899296899,0.96443,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899297203,3.60403,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899297404,3.60403,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742899297601,3.60403,2073.5,2073.4,42.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742899298412,2.96313,2073.5,2073.4,42.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742899298600,2.96313,2073.5,2073.4,43.73598]
["bitfinex-derivatives","ETHF0:USTF0",1742899298999,0.96443,2073.5,2073.4,43.73598]
["bitfinex-derivatives","ETHF0:USTF0",1742899300703,2.34333,2073.5,2073.4,43.73598]
["bitfinex-derivatives","ETHF0:USTF0",1742899303420,2.34333,2073.5,2073.4,43.09628]
["bitfinex-derivatives","ETHF0:USTF0",1742899303606,1.3789,2073.5,2073.4,43.09628]
["bitfinex-derivatives","ETHF0:USTF0",1742899303805,2.34333,2073.5,2073.4,43.09628]
["bitfinex-derivatives","ETHF0:USTF0",1742899304511,0.9644,2073.6,2073.5,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742899304712,2.2587,2073.6,2073.5,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742899306212,1.2943,2073.6,2073.5,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742899306515,2.25869,2073.6,2073.5,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742899308918,1.2943,2073.6,2073.5,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742899309116,2.25869,2073.6,2073.5,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742899314311,2.25869,2073.6,2073.5,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742899317819,1.2943,2073.6,2073.5,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742899318723,2.25869,2073.6,2073.5,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742899320020,1.2943,2073.6,2073.5,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742899320918,0.96436,2073.8,2073.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742899321527,1.3369,2074.4,2073.9,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1742899321820,1.6039,2074.1,2074.0,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742899322224,0.9642,2074.0,2073.9,4.17925886]
["bitfinex-derivatives","ETHF0:USTF0",1742899322418,0.9642,2074.0,2073.9,4.17928886]
["bitfinex-derivatives","ETHF0:USTF0",1742899322623,2.3554,2074.0,2073.9,4.17928886]
["bitfinex-derivatives","ETHF0:USTF0",1742899325731,2.3554,2074.0,2073.9,4.85728886]
["bitfinex-derivatives","ETHF0:USTF0",1742899326433,2.3554,2074.0,2073.9,4.17928886]
["bitfinex-derivatives","ETHF0:USTF0",1742899326833,2.3554,2074.0,2073.9,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742899327035,2.3554,2074.0,2073.9,4.17928886]
["bitfinex-derivatives","ETHF0:USTF0",1742899327334,2.3554,2074.0,2073.9,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742899328333,2.3554,2074.0,2073.9,5.53178886]
["bitfinex-derivatives","ETHF0:USTF0",1742899328921,1.3912,2074.0,2073.9,5.53178886]
["bitfinex-derivatives","ETHF0:USTF0",1742899331227,0.6374,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742899331228,2.27761,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742899331728,0.96415,2074.2,2074.1,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742899332331,0.96411,2074.2,2074.1,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742899332531,0.96411,2074.2,2074.1,3.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742899332728,2.32951,2074.2,2074.1,3.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742899333033,2.32951,2074.2,2074.1,43.80383]
["bitfinex-derivatives","ETHF0:USTF0",1742899334623,2.32951,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899335633,2.32951,2074.2,2074.1,41.76415]
["bitfinex-derivatives","ETHF0:USTF0",1742899336434,2.32951,2074.2,2074.1,43.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742899339135,3.02751,2074.2,2074.1,43.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742899340542,2.32951,2074.2,2074.1,43.70295]
["bitfinex-derivatives","ETHF0:USTF0",1742899344935,3.02561,2074.2,2074.1,43.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742899346939,2.32951,2074.2,2074.1,43.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742899347142,1.3654,2074.2,2074.1,43.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742899347342,2.2576,2074.5,2074.3,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742899347642,0.96406,2074.4,2074.3,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742899347842,0.96406,2074.4,2074.3,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1742899348041,0.96406,2074.4,2074.3,42.41361]
["bitfinex-derivatives","ETHF0:USTF0",1742899348435,0.96387,2074.8,2074.5,2.40982]
["bitfinex-derivatives","ETHF0:USTF0",1742899348635,0.96392,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742899348943,0.96392,2074.7,2074.6,4.83548]
["bitfinex-derivatives","ETHF0:USTF0",1742899349132,0.96392,2074.7,2074.6,4.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742899349339,0.96392,2074.7,2074.6,44.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742899349542,0.96392,2074.7,2074.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742899349845,2.25942,2074.7,2074.6,44.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742899350344,2.25942,2074.7,2074.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742899351046,2.25942,2074.7,2074.6,44.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742899352545,1.2955,2074.7,2074.6,44.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742899353144,2.25937,2074.7,2074.6,44.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742899353350,1.2955,2074.7,2074.6,44.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742899353548,2.25937,2074.7,2074.6,44.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742899353847,2.40937,2075.0,2074.9,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742899353848,0.96379,2075.0,2074.9,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742899354241,2.27609,2075.0,2074.9,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742899354849,0.96383,2074.9,2074.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742899355244,2.30113,2074.9,2074.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742899355444,2.30113,2074.9,2074.8,42.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742899356947,1.3373,2074.9,2074.8,42.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742899357250,0.96369,2075.1,2075.0,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742899357854,2.34019,2075.1,2075.0,1.64489]
["bitfinex-derivatives","ETHF0:USTF0",1742899358637,2.34019,2075.1,2075.0,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742899360445,2.34019,2075.1,2075.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742899360644,0.96378,2074.9,2074.8,46.19641886]
["bitfinex-derivatives","ETHF0:USTF0",1742899360957,2.34027,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742899361649,2.34027,2075.0,2074.9,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742899362054,2.34027,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899362555,2.34027,2075.0,2074.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742899363955,2.34027,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899364747,2.34027,2075.0,2074.9,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742899365354,2.34027,2075.0,2074.9,5.45738]
["bitfinex-derivatives","ETHF0:USTF0",1742899365754,2.34027,2075.0,2074.9,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742899365953,2.34027,2075.0,2074.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742899366256,2.34027,2075.0,2074.9,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1742899366457,2.34027,2075.0,2074.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742899367251,0.96378,2074.9,2074.8,41.77104886]
["bitfinex-derivatives","ETHF0:USTF0",1742899367451,3.59948,2074.9,2074.8,43.11104886]
["bitfinex-derivatives","ETHF0:USTF0",1742899371355,3.59948,2074.9,2074.8,43.11106886]
["bitfinex-derivatives","ETHF0:USTF0",1742899371760,3.59948,2074.9,2074.8,42.14723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899372161,3.59948,2074.9,2074.8,43.11106886]
["bitfinex-derivatives","ETHF0:USTF0",1742899372767,3.59948,2074.9,2074.8,42.14723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899373067,3.59948,2074.9,2074.8,43.11106886]
["bitfinex-derivatives","ETHF0:USTF0",1742899380377,3.59948,2074.9,2074.8,46.31886886]
["bitfinex-derivatives","ETHF0:USTF0",1742899383086,4.05771,2075.2,2075.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742899383273,4.70331,2075.2,2075.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742899383480,0.96369,2075.1,2075.0,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1742899384577,2.31439,2075.1,2075.0,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1742899386684,2.31439,2075.1,2075.0,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1742899387182,3.2078,2075.3,2075.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742899387382,0.96363,2075.3,2075.2,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742899387782,0.96363,2075.3,2075.2,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742899388280,0.96352,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742899388477,2.31797,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742899388672,3.2078,2076.0,2075.4,9.28757]
["bitfinex-derivatives","ETHF0:USTF0",1742899388877,48.14433,2076.9,2075.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742899388878,4.81591,2076.2,2075.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742899389078,0.6903,2076.1,2075.7,5.61633]
["bitfinex-derivatives","ETHF0:USTF0",1742899389279,0.96332,2075.9,2075.8,42.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742899389781,0.96332,2075.9,2075.8,42.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742899389979,0.96332,2075.9,2075.8,42.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742899390174,0.96327,2076.1,2075.8,43.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742899390373,0.96327,2076.0,2075.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742899390580,1.65357,2076.0,2075.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742899390781,3.00807,2076.0,2075.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742899391082,0.96332,2075.9,2075.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742899391383,0.96336,2075.8,2075.7,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742899391585,0.96336,2075.8,2075.7,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742899392379,0.96336,2075.8,2075.7,46.24951]
["bitfinex-derivatives","ETHF0:USTF0",1742899392885,0.96336,2075.8,2075.7,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742899398986,0.96336,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899399187,0.96341,2075.7,2075.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899399392,3.62601,2075.7,2075.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899400096,3.62601,2075.7,2075.6,1.40553886]
["bitfinex-derivatives","ETHF0:USTF0",1742899402291,2.32141,2075.7,2075.6,1.40553886]
["bitfinex-derivatives","ETHF0:USTF0",1742899403101,2.32141,2075.7,2075.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899404195,2.32141,2075.7,2075.6,1.35213886]
["bitfinex-derivatives","ETHF0:USTF0",1742899405305,2.32141,2075.7,2075.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899406901,0.96346,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899407203,3.64806,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899407697,0.96355,2075.4,2075.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742899408098,0.96355,2075.4,2075.3,42.1776]
["bitfinex-derivatives","ETHF0:USTF0",1742899408298,2.28065,2075.4,2075.3,42.1776]
["bitfinex-derivatives","ETHF0:USTF0",1742899408788,2.28065,2075.4,2075.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742899409695,2.28065,2075.4,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899409696,0.9636,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899409901,3.0017,2075.3,2075.2,42.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742899414206,3.0017,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899416304,0.96364,2075.2,2075.1,1.31253886]
["bitfinex-derivatives","ETHF0:USTF0",1742899416504,3.00714,2075.2,2075.1,1.31253886]
["bitfinex-derivatives","ETHF0:USTF0",1742899416704,3.00714,2075.2,2075.1,42.11253886]
["bitfinex-derivatives","ETHF0:USTF0",1742899417306,0.96362,2075.3,2075.1,42.11253886]
["bitfinex-derivatives","ETHF0:USTF0",1742899417500,0.96362,2075.3,2075.2,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742899417700,0.96362,2075.3,2075.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742899418309,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899418707,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899420703,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899421111,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899423611,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899423809,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899424106,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899424308,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899425013,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899425202,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899425717,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899426116,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899427908,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899428109,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899429519,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899430417,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899431607,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899431815,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899432015,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899432216,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899432715,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899432919,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899434721,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899434921,0.96362,2075.3,2075.2,43.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742899435619,0.96362,2075.3,2075.2,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742899436120,1.65992,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899436318,2.30202,2075.3,2075.2,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742899436818,2.30202,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899437211,3.66982,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899437814,2.40915,2075.2,2074.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1742899438026,7.92759,2075.1,2074.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742899438215,1.61413,2075.0,2074.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742899438520,3.66773,2075.0,2074.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742899440114,2.704,2075.0,2074.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742899440313,2.40903,2075.3,2074.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742899440525,0.96369,2075.1,2075.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742899440719,0.96369,2075.1,2075.0,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742899440917,0.96369,2075.1,2075.0,43.7416]
["bitfinex-derivatives","ETHF0:USTF0",1742899447228,1.3069,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742899447428,2.27054,2075.2,2075.1,6.20329]
["bitfinex-derivatives","ETHF0:USTF0",1742899447627,0.96364,2075.3,2075.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742899447930,0.96364,2075.3,2075.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742899448128,2.26344,2075.3,2075.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742899448327,2.26344,2075.3,2075.2,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742899462039,2.2634,2075.3,2075.2,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742899464933,2.2634,2075.3,2075.2,3.00504]
["bitfinex-derivatives","ETHF0:USTF0",1742899469543,1.2998,2075.3,2075.2,3.00504]
["bitfinex-derivatives","ETHF0:USTF0",1742899470144,1.65334,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742899470447,1.65334,2075.5,2075.4,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742899470935,1.65334,2075.5,2075.4,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1742899471341,0.6898,2075.5,2075.4,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1742899471540,2.9913,2075.5,2075.4,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1742899473445,2.3015,2075.5,2075.4,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1742899475748,1.338,2075.5,2075.4,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1742899475945,2.3015,2075.5,2075.4,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1742899476251,1.338,2075.5,2075.4,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1742899476549,0.00717991,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742899476739,0.00717991,2075.6,2075.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742899477148,1.29367991,2075.6,2075.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742899477449,2.25713991,2075.6,2075.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742899477652,1.29367991,2075.6,2075.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742899478151,2.25713991,2075.6,2075.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742899478341,2.25713991,2075.6,2075.5,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742899481752,0.9635,2075.5,2075.4,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1742899481951,3.6173,2075.5,2075.4,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1742899482252,3.6173,2075.5,2075.4,5.49972]
["bitfinex-derivatives","ETHF0:USTF0",1742899487158,2.6538,2075.5,2075.4,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1742899487364,2.3035,2075.5,2075.4,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1742899487552,1.34,2075.5,2075.4,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1742899488360,2.3035,2075.5,2075.4,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1742899491160,1.34,2075.5,2075.4,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1742899492057,1.34,2075.5,2075.4,6.17165]
["bitfinex-derivatives","ETHF0:USTF0",1742899493060,0.00717991,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742899493263,1.3112,2075.6,2075.5,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742899494162,1.61926,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742899494464,1.62649886,2075.8,2075.7,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742899495568,2.93879886,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899497162,2.93879886,2075.8,2075.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742899498963,2.93879886,2075.8,2075.7,5.54561]
["bitfinex-derivatives","ETHF0:USTF0",1742899499365,2.93879886,2075.8,2075.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742899499966,2.93879886,2075.8,2075.7,5.54561]
["bitfinex-derivatives","ETHF0:USTF0",1742899500173,2.93879886,2075.8,2075.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742899500368,2.93879886,2075.8,2075.7,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1742899500773,2.93879886,2075.8,2075.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742899501071,0.96341,2075.7,2075.6,2.23002]
["bitfinex-derivatives","ETHF0:USTF0",1742899501272,2.33901,2075.7,2075.6,2.23002]
["bitfinex-derivatives","ETHF0:USTF0",1742899503282,2.33901,2075.7,2075.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742899504190,2.33901,2075.7,2075.6,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1742899505083,2.33901,2075.7,2075.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742899505685,2.33901,2075.7,2075.6,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1742899508688,2.33901,2075.7,2075.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742899508884,7.0834,2075.7,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742899509086,7.0834,2075.7,2075.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742899509087,0.96369,2075.1,2075.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742899509386,0.96369,2075.1,2075.0,46.32643]
["bitfinex-derivatives","ETHF0:USTF0",1742899509987,0.96369,2075.1,2075.0,45.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742899509988,2.31679,2075.1,2075.0,45.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742899510183,2.31679,2075.1,2075.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742899510592,2.31679,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899511089,0.96383,2074.8,2074.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899511293,7.27363,2074.8,2074.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899511594,7.27363,2074.8,2074.3,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1742899511595,0.96401,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899511791,0.96401,2074.4,2074.3,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742899511985,0.96401,2074.4,2074.3,46.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742899513091,0.96401,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899513487,2.28031,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899515488,0.00723886,2074.6,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899515690,2.28027,2074.5,2074.3,45.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742899515896,0.96401,2074.4,2074.3,42.1516]
["bitfinex-derivatives","ETHF0:USTF0",1742899516096,2.28031,2074.4,2074.3,42.1516]
["bitfinex-derivatives","ETHF0:USTF0",1742899516298,2.28031,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899516889,5.38431,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899517998,5.38431,2074.4,2074.3,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1742899519500,2.28031,2074.4,2074.3,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1742899519691,5.38131,2074.4,2074.3,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1742899520696,5.38131,2074.4,2074.3,45.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742899520697,2.28031,2074.4,2074.3,45.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742899520893,2.28031,2074.4,2074.3,46.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742899521209,0.96399,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742899521501,0.00723886,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742899522002,0.00723886,2074.6,2074.5,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742899522504,0.97115886,2074.6,2074.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742899523300,0.97115886,2074.6,2074.5,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742899523503,0.00723886,2074.6,2074.5,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742899524000,0.96385,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742899524203,0.96385,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899524399,0.96385,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742899524796,0.96385,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899524997,0.96385,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742899525310,0.96382,2074.9,2074.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742899525599,0.96382,2074.9,2074.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742899527203,0.96382,2074.9,2074.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742899527405,0.96383,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899527604,2.92593,2074.8,2074.7,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742899530008,2.92593,2074.8,2074.7,5.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742899530398,2.23933,2074.8,2074.7,5.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742899532403,3.11423886,2075.0,2074.7,5.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742899532608,2.26701886,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742899533702,0.96383,2074.8,2074.4,5.61784]
["bitfinex-derivatives","ETHF0:USTF0",1742899533911,2.2599,2074.7,2074.6,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1742899534204,0.96383,2074.9,2074.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742899534407,0.97100886,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742899534602,2.28860886,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742899535001,2.28860886,2075.0,2074.9,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1742899535799,2.28860886,2075.0,2074.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742899536001,0.96378,2074.9,2074.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742899536202,2.28138,2074.9,2074.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742899537210,0.96383,2074.8,2074.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742899537411,2.6321,2074.8,2074.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742899537596,0.96392,2074.6,2074.5,2.93865]
["bitfinex-derivatives","ETHF0:USTF0",1742899538605,0.96392,2074.6,2074.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742899538811,0.96397,2074.5,2074.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742899539310,0.96397,2074.5,2074.4,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742899539504,0.96397,2074.5,2074.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742899540709,0.96397,2074.5,2074.4,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742899541309,0.96397,2074.5,2074.4,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742899542211,0.96397,2074.5,2074.4,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742899542407,0.96397,2074.5,2074.4,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742899542608,0.96397,2074.5,2074.4,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742899545208,0.96397,2074.5,2074.4,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742899547510,1.3145,2074.8,2074.6,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742899547712,2.33532,2074.7,2074.6,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742899547909,2.33532,2074.7,2074.6,1.60347]
["bitfinex-derivatives","ETHF0:USTF0",1742899548817,2.33532,2074.7,2074.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742899549015,0.96392,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742899549216,2.33532,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742899549615,0.96397,2074.5,2074.4,4.81138]
["bitfinex-derivatives","ETHF0:USTF0",1742899549813,2.29767,2074.5,2074.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742899550115,2.93217,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899550416,2.93217,2074.5,2074.4,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1742899552320,2.93217,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742899553219,2.29767,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742899556715,0.96401,2074.4,2074.3,45.64945]
["bitfinex-derivatives","ETHF0:USTF0",1742899557006,2.27541,2074.4,2074.3,45.64945]
["bitfinex-derivatives","ETHF0:USTF0",1742899559208,2.27541,2074.4,2074.3,46.94085]
["bitfinex-derivatives","ETHF0:USTF0",1742899564119,1.3114,2074.4,2074.3,46.94085]
["bitfinex-derivatives","ETHF0:USTF0",1742899564320,2.27541,2074.4,2074.3,46.94085]
["bitfinex-derivatives","ETHF0:USTF0",1742899565129,0.964,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742899565430,0.964,2074.5,2074.4,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1742899565622,1.3775,2074.6,2074.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742899565828,0.00723886,2075.0,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742899566030,2.34129,2074.9,2074.8,6.81913]
["bitfinex-derivatives","ETHF0:USTF0",1742899566417,2.34129,2074.9,2074.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1742899566823,2.34129,2074.9,2074.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742899566824,0.96392,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742899567126,0.96392,2074.6,2074.5,5.46586]
["bitfinex-derivatives","ETHF0:USTF0",1742899567327,2.34142,2074.6,2074.5,6.81926]
["bitfinex-derivatives","ETHF0:USTF0",1742899567627,2.34142,2074.6,2074.5,6.16537]
["bitfinex-derivatives","ETHF0:USTF0",1742899569132,1.3775,2074.6,2074.5,6.16537]
["bitfinex-derivatives","ETHF0:USTF0",1742899569329,0.6665,2074.9,2074.5,6.16537]
["bitfinex-derivatives","ETHF0:USTF0",1742899569631,2.29606,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742899570632,1.3322,2074.8,2074.7,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1742899570826,2.29603,2074.8,2074.7,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1742899571719,0.96392,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899571926,0.96397,2074.5,2074.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742899572132,2.97327,2074.5,2074.4,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1742899572431,2.30657,2074.5,2074.4,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1742899572735,0.96395,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742899572938,2.30655,2074.6,2074.5,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742899573230,1.3426,2074.6,2074.5,5.54977]
["bitfinex-derivatives","ETHF0:USTF0",1742899574327,0.96391,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742899574632,2.26047,2074.7,2074.6,2.94512]
["bitfinex-derivatives","ETHF0:USTF0",1742899574824,2.26047,2074.7,2074.6,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1742899575630,2.26047,2074.7,2074.6,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742899575832,0.96392,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899576030,2.90532,2074.6,2074.5,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1742899576429,2.90532,2074.6,2074.5,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1742899577937,2.90532,2074.6,2074.5,5.51347]
["bitfinex-derivatives","ETHF0:USTF0",1742899578336,2.90532,2074.6,2074.5,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742899579925,2.90532,2074.6,2074.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742899580132,0.96401,2074.4,2074.3,195.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742899581341,2.31679,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742899581543,2.31679,2074.5,2074.4,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1742899582042,0.96401,2074.4,2074.3,154.25406]
["bitfinex-derivatives","ETHF0:USTF0",1742899582343,2.31681,2074.4,2074.3,155.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742899583338,2.31681,2074.4,2074.3,154.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742899583846,2.31681,2074.4,2074.3,153.29]
["bitfinex-derivatives","ETHF0:USTF0",1742899584240,2.97121,2074.4,2074.3,153.29]
["bitfinex-derivatives","ETHF0:USTF0",1742899584445,6.08221,2074.4,2074.3,153.29]
["bitfinex-derivatives","ETHF0:USTF0",1742899586746,6.08221,2074.4,2074.3,154.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742899587247,6.08221,2074.4,2074.3,153.29]
["bitfinex-derivatives","ETHF0:USTF0",1742899588744,8.58221,2074.4,2074.3,153.29]
["bitfinex-derivatives","ETHF0:USTF0",1742899588942,6.08221,2074.4,2074.3,153.29]
["bitfinex-derivatives","ETHF0:USTF0",1742899591143,0.96411,2074.2,2074.1,2.30817886]
["bitfinex-derivatives","ETHF0:USTF0",1742899591743,2.34931,2074.2,2074.1,2.30817886]
["bitfinex-derivatives","ETHF0:USTF0",1742899592250,1.3852,2074.2,2074.1,2.30817886]
["bitfinex-derivatives","ETHF0:USTF0",1742899592448,2.40988,2074.6,2074.1,2.30817886]
["bitfinex-derivatives","ETHF0:USTF0",1742899592449,4.07293,2074.7,2074.1,1.34403886]
["bitfinex-derivatives","ETHF0:USTF0",1742899592750,0.96393,2074.7,2074.6,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742899593052,0.96393,2074.7,2074.4,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1742899593053,0.96397,2074.5,2074.4,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1742899593243,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899593650,2.97207,2074.5,2074.4,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1742899594052,2.97207,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899595451,0.96406,2074.3,2074.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742899596047,0.96411,2074.2,2074.1,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742899596248,2.27551,2074.2,2074.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899598451,5.39051,2074.2,2074.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899598648,0.9642,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899599042,0.96425,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899599252,1.61545,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899599451,1.61545,2073.9,2073.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742899601754,1.61545,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899602343,4.72945,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899602653,0.96434,2073.7,2073.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899603055,0.96434,2073.7,2073.6,0.64173886]
["bitfinex-derivatives","ETHF0:USTF0",1742899606159,0.96434,2073.7,2073.6,1.60612886]
["bitfinex-derivatives","ETHF0:USTF0",1742899606553,0.96434,2073.7,2073.6,0.64173886]
["bitfinex-derivatives","ETHF0:USTF0",1742899607354,0.96434,2073.7,2073.6,41.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1742899608754,0.96434,2073.7,2073.6,42.81853886]
["bitfinex-derivatives","ETHF0:USTF0",1742899609563,0.96434,2073.7,2073.6,42.18403886]
["bitfinex-derivatives","ETHF0:USTF0",1742899610467,1.61454,2073.7,2073.6,42.18403886]
["bitfinex-derivatives","ETHF0:USTF0",1742899611071,1.61454,2073.7,2073.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899611363,1.61454,2073.7,2073.6,2.02543886]
["bitfinex-derivatives","ETHF0:USTF0",1742899611571,1.61454,2073.7,2073.6,42.82543886]
["bitfinex-derivatives","ETHF0:USTF0",1742899611863,0.96434,2073.7,2073.6,42.82543886]
["bitfinex-derivatives","ETHF0:USTF0",1742899614065,0.96434,2073.7,2073.6,42.18833886]
["bitfinex-derivatives","ETHF0:USTF0",1742899616060,0.96434,2073.7,2073.6,1.38833886]
["bitfinex-derivatives","ETHF0:USTF0",1742899621469,0.96434,2073.7,2073.6,2.35272886]
["bitfinex-derivatives","ETHF0:USTF0",1742899621767,0.00723886,2073.9,2073.6,1.38833886]
["bitfinex-derivatives","ETHF0:USTF0",1742899622061,0.00723886,2073.9,2073.8,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742899622062,0.97148886,2073.9,2073.8,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742899622267,0.00723886,2073.9,2073.8,5.43499]
["bitfinex-derivatives","ETHF0:USTF0",1742899622472,0.97148886,2073.9,2073.8,5.43499]
["bitfinex-derivatives","ETHF0:USTF0",1742899622859,0.97148886,2073.9,2073.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742899623067,0.97148886,2073.9,2073.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742899623367,1.62438886,2073.9,2073.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742899623971,1.62438886,2073.9,2073.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742899623972,0.96429,2073.8,2073.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742899624160,2.33499,2073.8,2073.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742899624360,2.33499,2073.8,2073.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742899627771,0.96434,2073.7,2073.6,153.96493886]
["bitfinex-derivatives","ETHF0:USTF0",1742899627970,2.32074,2073.7,2073.6,153.96493886]
["bitfinex-derivatives","ETHF0:USTF0",1742899628370,2.32074,2073.7,2073.6,153.29723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899629070,2.32074,2073.7,2073.6,154.68073886]
["bitfinex-derivatives","ETHF0:USTF0",1742899630373,2.32074,2073.7,2073.6,153.29723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899630578,5.52854,2073.7,2073.6,153.29723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899631671,8.02854,2073.7,2073.6,153.29723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899631872,8.02854,2073.7,2073.6,148.52377553]
["bitfinex-derivatives","ETHF0:USTF0",1742899632474,8.02854,2073.7,2073.6,146.79294553]
["bitfinex-derivatives","ETHF0:USTF0",1742899632783,8.9408289,2073.7,2073.6,146.79294553]
["bitfinex-derivatives","ETHF0:USTF0",1742899633377,6.4408289,2073.7,2073.6,146.79294553]
["bitfinex-derivatives","ETHF0:USTF0",1742899633872,8.64054,2073.7,2073.6,146.79294553]
["bitfinex-derivatives","ETHF0:USTF0",1742899634374,5.52854,2073.7,2073.6,146.79294553]
["bitfinex-derivatives","ETHF0:USTF0",1742899634680,8.64154,2073.7,2073.6,146.79294553]
["bitfinex-derivatives","ETHF0:USTF0",1742899637977,8.64154,2073.7,2073.6,148.85034553]
["bitfinex-derivatives","ETHF0:USTF0",1742899640173,8.64154,2073.7,2073.6,148.18954553]
["bitfinex-derivatives","ETHF0:USTF0",1742899641277,8.64154,2073.7,2073.6,146.79294553]
["bitfinex-derivatives","ETHF0:USTF0",1742899644175,9.55282835,2073.7,2073.6,146.79294553]
["bitfinex-derivatives","ETHF0:USTF0",1742899644788,12.05282835,2073.7,2073.6,143.80267553]
["bitfinex-derivatives","ETHF0:USTF0",1742899651586,5.52854,2073.7,2073.6,143.80267553]
["bitfinex-derivatives","ETHF0:USTF0",1742899651792,8.63054,2073.7,2073.6,145.12787553]
["bitfinex-derivatives","ETHF0:USTF0",1742899651992,7.27414,2073.7,2073.6,145.12787553]
["bitfinex-derivatives","ETHF0:USTF0",1742899652693,7.27414,2073.7,2073.6,146.45657553]
["bitfinex-derivatives","ETHF0:USTF0",1742899652995,7.27514,2073.7,2073.6,146.45657553]
["bitfinex-derivatives","ETHF0:USTF0",1742899654001,5.52087886,2073.9,2073.6,147.42096553]
["bitfinex-derivatives","ETHF0:USTF0",1742899654196,5.52087886,2073.9,2073.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742899654493,0.96429,2073.8,2073.7,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1742899654798,0.96429,2073.8,2073.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742899655894,0.96429,2073.8,2073.7,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1742899656095,0.96429,2073.8,2073.7,5.50334]
["bitfinex-derivatives","ETHF0:USTF0",1742899657095,0.96424,2074.0,2073.9,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1742899657594,5.5143,2074.2,2073.9,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1742899657897,0.96415,2074.1,2074.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742899658089,0.96415,2074.1,2074.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742899658388,0.96415,2074.1,2074.0,41.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742899659285,0.96415,2074.1,2074.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742899659803,0.96415,2074.1,2074.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742899661688,0.96415,2074.1,2074.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742899662200,0.96415,2074.1,2074.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742899664101,0.96415,2074.1,2074.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742899667300,0.96415,2074.1,2074.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742899667801,0.96415,2074.1,2074.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742899668003,0.96415,2074.1,2074.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742899668402,0.96415,2074.1,2074.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742899668903,0.96415,2074.1,2074.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742899670706,0.96413,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742899670906,4.07131886,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742899671106,0.97131886,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742899671405,0.97131886,2074.3,2074.2,2.33621]
["bitfinex-derivatives","ETHF0:USTF0",1742899672809,0.97131886,2074.3,2074.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742899675911,1.61821886,2074.3,2074.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742899676602,0.97131886,2074.3,2074.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742899677210,2.30621886,2074.3,2074.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742899677822,1.34213886,2074.3,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899678015,0.96434,2073.7,2073.6,144.76700553]
["bitfinex-derivatives","ETHF0:USTF0",1742899678512,0.96434,2073.7,2073.6,185.56700553]
["bitfinex-derivatives","ETHF0:USTF0",1742899679114,2.30304,2073.7,2073.6,186.96620553]
["bitfinex-derivatives","ETHF0:USTF0",1742899679706,2.30304,2073.7,2073.6,186.00187553]
["bitfinex-derivatives","ETHF0:USTF0",1742899679907,2.95344,2073.7,2073.6,186.00187553]
["bitfinex-derivatives","ETHF0:USTF0",1742899681710,2.95344,2073.7,2073.6,184.60267553]
["bitfinex-derivatives","ETHF0:USTF0",1742899681905,6.05944,2073.7,2073.6,184.60267553]
["bitfinex-derivatives","ETHF0:USTF0",1742899682106,9.26724,2073.7,2073.6,184.60267553]
["bitfinex-derivatives","ETHF0:USTF0",1742899683511,9.26724,2073.7,2073.6,185.97117553]
["bitfinex-derivatives","ETHF0:USTF0",1742899683709,5.0951,2073.7,2073.6,43.13289]
["bitfinex-derivatives","ETHF0:USTF0",1742899683916,1.3387,2073.7,2073.6,43.13289]
["bitfinex-derivatives","ETHF0:USTF0",1742899684215,1.65371,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742899684416,1.65371,2073.8,2073.7,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1742899684814,2.94561,2073.8,2073.7,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1742899687515,2.94561,2073.8,2073.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742899687721,0.96434,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899687924,2.28934,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899688615,2.28934,2073.7,2073.6,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742899689221,2.28934,2073.7,2073.6,43.13009]
["bitfinex-derivatives","ETHF0:USTF0",1742899689423,2.28934,2073.7,2073.6,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742899689820,2.28934,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899690317,0.96443,2073.5,2073.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899690709,0.96443,2073.5,2073.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899690909,2.27543,2073.5,2073.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899691116,2.27543,2073.5,2073.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899693722,2.27543,2073.5,2073.4,1.38243886]
["bitfinex-derivatives","ETHF0:USTF0",1742899694528,5.38443,2073.5,2073.4,1.38243886]
["bitfinex-derivatives","ETHF0:USTF0",1742899695414,2.27543,2073.5,2073.4,1.38243886]
["bitfinex-derivatives","ETHF0:USTF0",1742899695622,5.38343,2073.5,2073.4,1.38243886]
["bitfinex-derivatives","ETHF0:USTF0",1742899697223,5.38243,2073.5,2073.4,1.38243886]
["bitfinex-derivatives","ETHF0:USTF0",1742899698321,2.27543,2073.5,2073.4,1.38243886]
["bitfinex-derivatives","ETHF0:USTF0",1742899698918,3.55113,2073.5,2073.4,1.38243886]
["bitfinex-derivatives","ETHF0:USTF0",1742899700020,3.55113,2073.5,2073.4,145.18511439]
["bitfinex-derivatives","ETHF0:USTF0",1742899704737,0.96443,2073.5,2073.4,146.14959439]
["bitfinex-derivatives","ETHF0:USTF0",1742899705540,0.9644,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742899705737,0.9644,2073.6,2073.5,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1742899705944,0.96439,2073.6,2073.5,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1742899708236,2.41051,2074.0,2073.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742899708545,0.96434,2073.8,2073.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1742899708746,0.96434,2073.8,2073.7,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1742899709243,1.2719,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742899709437,0.9642,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742899709740,0.96418,2074.1,2074.0,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742899709942,0.64,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742899710134,0.00723886,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742899710339,0.97129886,2074.3,2074.2,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1742899710941,0.00723886,2074.3,2074.2,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1742899711346,0.97129886,2074.3,2074.2,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1742899711643,0.00723886,2074.3,2074.2,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1742899712141,0.00723886,2074.3,2074.2,4.80921]
["bitfinex-derivatives","ETHF0:USTF0",1742899712648,0.00723886,2074.3,2074.2,48.71821]
["bitfinex-derivatives","ETHF0:USTF0",1742899714437,0.00723886,2074.3,2074.2,45.60921]
["bitfinex-derivatives","ETHF0:USTF0",1742899714745,0.00723886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899714946,0.97129886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899715243,0.97129886,2074.3,2074.2,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1742899715650,0.97129886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899716952,0.00723886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899717343,0.97129886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899718053,0.00723886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899718353,0.97129886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899718651,0.00723886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899718838,0.97129886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899719246,0.00723886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899719443,0.97129886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899720255,0.97129886,2074.3,2074.2,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742899720444,0.97129886,2074.3,2074.2,43.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742899720748,0.97129886,2074.3,2074.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742899720942,1.60889886,2074.3,2074.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742899721143,0.96411,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899721348,2.90121,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899721549,0.9642,2074.0,2073.9,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742899721856,0.9642,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742899722049,0.9642,2074.0,2073.9,41.76425]
["bitfinex-derivatives","ETHF0:USTF0",1742899728151,0.96425,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742899728457,1.65395,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742899728658,1.65395,2073.9,2073.8,41.76425]
["bitfinex-derivatives","ETHF0:USTF0",1742899729056,2.34835,2073.9,2073.8,41.76425]
["bitfinex-derivatives","ETHF0:USTF0",1742899730252,2.41074,2073.8,2073.4,143.80991439]
["bitfinex-derivatives","ETHF0:USTF0",1742899730554,0.96443,2073.5,2073.4,143.80991439]
["bitfinex-derivatives","ETHF0:USTF0",1742899730757,0.96443,2073.5,2073.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899730958,2.93173,2073.5,2073.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899732961,2.93173,2073.5,2073.4,41.77171886]
["bitfinex-derivatives","ETHF0:USTF0",1742899733163,3.62593,2073.5,2073.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899733360,3.62593,2073.5,2073.4,41.77171886]
["bitfinex-derivatives","ETHF0:USTF0",1742899733561,3.62593,2073.5,2073.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899739865,3.62593,2073.5,2073.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899743261,3.62593,2073.5,2073.4,1.34873886]
["bitfinex-derivatives","ETHF0:USTF0",1742899744667,6.72893,2073.5,2073.4,1.34873886]
["bitfinex-derivatives","ETHF0:USTF0",1742899746474,6.72893,2073.5,2073.4,145.15141439]
["bitfinex-derivatives","ETHF0:USTF0",1742899749476,3.62593,2073.5,2073.4,145.15141439]
["bitfinex-derivatives","ETHF0:USTF0",1742899749669,6.72493,2073.5,2073.4,145.15141439]
["bitfinex-derivatives","ETHF0:USTF0",1742899750373,3.62593,2073.5,2073.4,145.15141439]
["bitfinex-derivatives","ETHF0:USTF0",1742899750572,6.72393,2073.5,2073.4,146.11589439]
["bitfinex-derivatives","ETHF0:USTF0",1742899751077,2.6615,2073.5,2073.4,146.11589439]
["bitfinex-derivatives","ETHF0:USTF0",1742899751276,4.06337,2073.7,2073.6,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742899751778,4.06337,2073.7,2073.6,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742899752670,4.70037,2073.7,2073.6,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742899753271,0.637,2073.7,2073.6,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742899753479,1.3098,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742899753785,2.27409,2073.8,2073.7,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742899758086,2.27409,2073.8,2073.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742899758288,2.27409,2073.8,2073.7,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742899758987,1.3098,2073.8,2073.7,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742899759179,2.27409,2073.8,2073.7,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742899770087,0.96434,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742899770290,2.32854,2073.7,2073.6,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742899772787,0.96434,2073.7,2073.6,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742899780304,0.96434,2073.7,2073.6,146.10643553]
["bitfinex-derivatives","ETHF0:USTF0",1742899781101,0.96434,2073.7,2073.6,145.14207553]
["bitfinex-derivatives","ETHF0:USTF0",1742899781300,0.96434,2073.7,2073.6,146.10646553]
["bitfinex-derivatives","ETHF0:USTF0",1742899787803,0.96434,2073.7,2073.6,145.14207553]
["bitfinex-derivatives","ETHF0:USTF0",1742899788006,0.96434,2073.7,2073.6,143.80267553]
["bitfinex-derivatives","ETHF0:USTF0",1742899789708,2.24394,2073.7,2073.6,143.80267553]
["bitfinex-derivatives","ETHF0:USTF0",1742899802520,2.24394,2073.7,2073.6,126.91656991]
["bitfinex-derivatives","ETHF0:USTF0",1742899802717,4.74394,2073.7,2073.6,123.51138991]
["bitfinex-derivatives","ETHF0:USTF0",1742899802916,5.65517169,2073.7,2073.6,116.67176991]
["bitfinex-derivatives","ETHF0:USTF0",1742899803115,5.65517169,2073.7,2073.6,115.08482991]
["bitfinex-derivatives","ETHF0:USTF0",1742899803318,5.73288123,2073.7,2073.6,113.26338991]
["bitfinex-derivatives","ETHF0:USTF0",1742899803516,5.73288123,2073.7,2073.6,109.28976991]
["bitfinex-derivatives","ETHF0:USTF0",1742899803821,5.73288123,2073.7,2073.6,68.8316551]
["bitfinex-derivatives","ETHF0:USTF0",1742899804021,4.82164954,2073.7,2073.6,67.9585551]
["bitfinex-derivatives","ETHF0:USTF0",1742899804312,2.32164954,2073.7,2073.6,66.4441951]
["bitfinex-derivatives","ETHF0:USTF0",1742899804522,5.34194,2073.7,2073.6,66.4441951]
["bitfinex-derivatives","ETHF0:USTF0",1742899806716,7.84194,2073.7,2073.6,54.20944511]
["bitfinex-derivatives","ETHF0:USTF0",1742899807021,5.34194,2073.7,2073.6,54.20944511]
["bitfinex-derivatives","ETHF0:USTF0",1742899811021,7.84194,2073.7,2073.6,41.53651511]
["bitfinex-derivatives","ETHF0:USTF0",1742899811218,7.84194,2073.7,2073.6,38.12199511]
["bitfinex-derivatives","ETHF0:USTF0",1742899811219,7.91965143,2073.7,2073.6,38.12199511]
["bitfinex-derivatives","ETHF0:USTF0",1742899811816,7.91965143,2073.7,2073.6,34.97178511]
["bitfinex-derivatives","ETHF0:USTF0",1742899812324,7.91965143,2073.7,2073.6,32.36941511]
["bitfinex-derivatives","ETHF0:USTF0",1742899812616,7.91965143,2073.7,2073.6,30.76358511]
["bitfinex-derivatives","ETHF0:USTF0",1742899812808,7.91965143,2073.7,2073.6,29.11367511]
["bitfinex-derivatives","ETHF0:USTF0",1742899813009,7.91965143,2073.7,2073.6,27.65844511]
["bitfinex-derivatives","ETHF0:USTF0",1742899813210,7.91965143,2073.7,2073.6,26.50674511]
["bitfinex-derivatives","ETHF0:USTF0",1742899813621,7.84194,2073.7,2073.6,26.50674511]
["bitfinex-derivatives","ETHF0:USTF0",1742899813821,5.34194,2073.7,2073.6,26.50674511]
["bitfinex-derivatives","ETHF0:USTF0",1742899815627,8.54974,2073.7,2073.6,26.50674511]
["bitfinex-derivatives","ETHF0:USTF0",1742899823827,9.28960529,2073.7,2073.6,26.50674511]
["bitfinex-derivatives","ETHF0:USTF0",1742899824833,10.20190341,2073.7,2073.6,26.50674511]
["bitfinex-derivatives","ETHF0:USTF0",1742899826131,12.70190341,2073.7,2073.6,24.36813511]
["bitfinex-derivatives","ETHF0:USTF0",1742899826430,12.70190341,2073.7,2073.6,22.08060511]
["bitfinex-derivatives","ETHF0:USTF0",1742899826431,13.57094796,2073.7,2073.6,22.08060511]
["bitfinex-derivatives","ETHF0:USTF0",1742899826631,13.57094796,2073.7,2073.6,19.85857511]
["bitfinex-derivatives","ETHF0:USTF0",1742899827637,13.57094796,2073.7,2073.6,17.33838511]
["bitfinex-derivatives","ETHF0:USTF0",1742899827836,13.57094796,2073.7,2073.6,16.05866511]
["bitfinex-derivatives","ETHF0:USTF0",1742899828240,13.57094796,2073.7,2073.6,14.72997511]
["bitfinex-derivatives","ETHF0:USTF0",1742899828529,13.57094796,2073.7,2073.6,1.72728767]
["bitfinex-derivatives","ETHF0:USTF0",1742899828725,13.57094796,2073.7,2073.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742899828926,13.57095039,2073.7,2073.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742899829533,13.49323824,2073.7,2073.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742899831430,10.39523824,2073.7,2073.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742899831635,13.49323824,2073.7,2073.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742899832232,12.70190341,2073.7,2073.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742899832439,9.60390341,2073.7,2073.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742899832638,12.70190341,2073.7,2073.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742899833032,0.96443,2073.5,2073.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742899833339,0.96466,2073.0,2072.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742899833537,7.27046,2073.0,2072.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742899834237,8.54936,2073.0,2072.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742899835838,7.27046,2073.0,2072.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742899838741,7.27046,2073.0,2072.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742899843460,4.17246,2073.0,2072.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742899843668,7.27046,2073.0,2072.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742899845748,3.098,2073.0,2072.9,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742899846354,4.06266,2073.0,2072.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742899846764,4.06266,2073.0,2072.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742899847661,0.96466,2073.0,2072.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742899848261,2.35216,2073.0,2072.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742899848664,0.96466,2073.0,2072.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742899850565,0.96466,2073.0,2072.9,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1742899850866,2.35216,2073.0,2072.9,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1742899851454,2.35216,2073.0,2072.9,2.90211]
["bitfinex-derivatives","ETHF0:USTF0",1742899852159,2.35216,2073.0,2072.9,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1742899852358,2.35216,2073.0,2072.9,2.90211]
["bitfinex-derivatives","ETHF0:USTF0",1742899853665,2.35216,2073.0,2072.9,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1742899853964,2.35216,2073.0,2072.9,2.90211]
["bitfinex-derivatives","ETHF0:USTF0",1742899856061,2.35216,2073.0,2072.9,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1742899856261,2.35216,2073.0,2072.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1742899856262,4.5953,2073.0,2072.7,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742899856565,4.5953,2073.0,2072.7,2.34962886]
["bitfinex-derivatives","ETHF0:USTF0",1742899856566,0.96476,2072.8,2072.7,2.34962886]
["bitfinex-derivatives","ETHF0:USTF0",1742899856861,0.96476,2072.8,2072.7,0.97202886]
["bitfinex-derivatives","ETHF0:USTF0",1742899857066,2.36106,2072.8,2072.7,0.97202886]
["bitfinex-derivatives","ETHF0:USTF0",1742899858472,2.36106,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899858673,5.45906,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899858966,6.13036,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899861272,6.13036,2072.8,2072.7,0.97203886]
["bitfinex-derivatives","ETHF0:USTF0",1742899861473,5.45906,2072.8,2072.7,0.97203886]
["bitfinex-derivatives","ETHF0:USTF0",1742899862470,2.36106,2072.8,2072.7,0.97203886]
["bitfinex-derivatives","ETHF0:USTF0",1742899863969,3.098,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742899864176,5.43861,2072.9,2072.8,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1742899864881,2.34061,2072.9,2072.8,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1742899868986,2.34061,2072.9,2072.8,3.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742899871286,2.34061,2072.9,2072.8,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1742899872283,2.34061,2072.9,2072.8,5.56316]
["bitfinex-derivatives","ETHF0:USTF0",1742899872490,2.34061,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742899872984,2.34061,2072.9,2072.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742899873187,1.3759,2072.9,2072.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742899873393,2.34061,2072.9,2072.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742899874081,1.3759,2072.9,2072.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742899874282,2.34061,2072.9,2072.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742899875189,1.3759,2072.9,2072.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742899875491,1.3759,2072.9,2072.8,5.49786]
["bitfinex-derivatives","ETHF0:USTF0",1742899876379,1.2861,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742899876590,1.3105,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742899876986,1.3105,2073.1,2073.0,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1742899877488,0.00723886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742899877695,1.31773886,2073.2,2073.1,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1742899878195,2.28230886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899878396,1.31773886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899878593,2.28230886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899878790,1.31773886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899879990,2.28230886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899880785,1.31773886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899881598,2.28230886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899882098,1.31773886,2073.2,2073.1,5.43642]
["bitfinex-derivatives","ETHF0:USTF0",1742899883088,2.28230886,2073.2,2073.1,5.43642]
["bitfinex-derivatives","ETHF0:USTF0",1742899883698,1.31773886,2073.2,2073.1,5.43642]
["bitfinex-derivatives","ETHF0:USTF0",1742899890305,1.31773886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899891303,2.28230886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899891499,1.31773886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899892205,2.28230886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899893107,1.31773886,2073.2,2073.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742899894006,2.28230886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742899894706,1.31773886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742899895301,2.28230886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742899897609,0.96466,2073.1,2073.0,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742899897803,0.96471,2073.0,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742899898111,0.96471,2072.9,2072.8,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742899898404,0.96476,2072.8,2072.7,0.97200886]
["bitfinex-derivatives","ETHF0:USTF0",1742899902205,4.06176,2072.8,2072.7,0.97200886]
["bitfinex-derivatives","ETHF0:USTF0",1742899906215,4.06176,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899907002,0.96492,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742899907205,0.96492,2072.5,2072.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742899907806,2.34022,2072.5,2072.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742899910009,2.34022,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742899910208,3.01442,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742899910419,0.96494,2072.4,2072.3,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742899910606,2.24954,2072.4,2072.2,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742899910808,2.24954,2072.4,2072.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742899911215,2.24954,2072.4,2072.3,2.25489]
["bitfinex-derivatives","ETHF0:USTF0",1742899914116,2.24954,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742899914304,2.24954,2072.4,2072.3,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742899919822,1.2846,2072.4,2072.3,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742899920009,1.2846,2072.4,2072.3,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1742899920210,0.00723886,2073.2,2072.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1742899920417,1.3194,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742899920713,1.3194,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899920714,6.77186,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899921113,2.7102,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899921911,3.67486,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899924219,2.7102,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899924421,3.67486,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899930523,2.7102,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899930725,3.67486,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899931416,2.7102,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899931713,3.67486,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899932113,2.7102,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899933823,1.3908,2073.0,2072.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742899934027,1.3908,2073.0,2072.9,2.51271]
["bitfinex-derivatives","ETHF0:USTF0",1742899934220,0.00723886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742899934412,0.00723886,2073.2,2073.1,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742899935514,1.31403886,2073.2,2073.1,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742899938832,1.31403886,2073.2,2073.1,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1742899939023,1.3276,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742899939231,3.2078,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742899939529,4.172,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742899940328,0.96425,2073.9,2073.8,41.76425]
["bitfinex-derivatives","ETHF0:USTF0",1742899940522,3.60265,2073.9,2073.8,41.76425]
["bitfinex-derivatives","ETHF0:USTF0",1742899940926,2.6384,2073.9,2073.8,41.76425]
["bitfinex-derivatives","ETHF0:USTF0",1742899941819,3.60265,2073.9,2073.8,41.76425]
["bitfinex-derivatives","ETHF0:USTF0",1742899942021,2.6384,2073.9,2073.8,41.76425]
["bitfinex-derivatives","ETHF0:USTF0",1742899943131,2.6384,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742899945931,3.21503886,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742899945932,0.00723886,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742899946131,2.40972,2074.7,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742899946132,2.40971,2074.7,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899946330,0.96397,2074.5,2074.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742899946635,4.05896,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742899947227,3.095,2074.6,2074.3,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742899947431,0.964,2074.5,2074.3,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742899947635,4.05896,2074.6,2074.3,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742899947822,0.96398,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742899948026,0.96398,2074.5,2074.4,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1742899948834,0.96401,2074.4,2074.3,41.76402]
["bitfinex-derivatives","ETHF0:USTF0",1742899949839,2.28731,2074.4,2074.3,41.76402]
["bitfinex-derivatives","ETHF0:USTF0",1742899950534,2.41018,2074.3,2074.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742899950738,0.96415,2074.1,2074.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742899951240,0.9642,2074.0,2073.9,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1742899951437,2.2875,2074.0,2073.9,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1742899951635,2.2875,2074.0,2073.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742899951835,0.96425,2073.9,2073.8,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742899952039,0.96425,2073.9,2073.8,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1742899952040,2.94145,2073.9,2073.8,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1742899952338,0.96429,2073.8,2073.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899952542,2.29909,2073.8,2073.7,1.28663886]
["bitfinex-derivatives","ETHF0:USTF0",1742899952842,0.96439,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742899953028,0.96443,2073.5,2073.4,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742899953343,2.94103,2073.5,2073.4,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742899953935,2.94103,2073.5,2073.4,43.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742899954136,1.9766,2073.5,2073.4,43.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742899954436,0.00723886,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742899954639,0.00723886,2073.7,2073.6,4.17219]
["bitfinex-derivatives","ETHF0:USTF0",1742899955541,0.00723886,2073.7,2073.6,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1742899958233,0.00723886,2073.7,2073.6,46.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742899960839,0.00723886,2073.7,2073.6,47.68099]
["bitfinex-derivatives","ETHF0:USTF0",1742899961040,0.00723886,2073.7,2073.6,46.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742899964640,0.00723886,2073.7,2073.6,46.29839]
["bitfinex-derivatives","ETHF0:USTF0",1742899964840,0.97157886,2073.7,2073.6,46.29839]
["bitfinex-derivatives","ETHF0:USTF0",1742899965050,3.03737886,2073.7,2073.6,44.97219]
["bitfinex-derivatives","ETHF0:USTF0",1742899965538,3.03737886,2073.7,2073.6,41.76439]
["bitfinex-derivatives","ETHF0:USTF0",1742899968849,0.96439,2073.6,2073.5,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742899969034,0.96439,2073.6,2073.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742899969035,0.96443,2073.5,2073.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742899969239,0.96448,2073.4,2073.3,4.17231]
["bitfinex-derivatives","ETHF0:USTF0",1742899969440,3.05458,2073.4,2073.3,4.17231]
["bitfinex-derivatives","ETHF0:USTF0",1742899969646,3.05458,2073.4,2073.3,44.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742899970747,3.05458,2073.4,2073.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742899972654,0.96452,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899972856,0.96469,2073.0,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742899973051,0.96469,2073.0,2072.9,43.15578]
["bitfinex-derivatives","ETHF0:USTF0",1742899973656,2.23379,2073.0,2072.9,43.15578]
["bitfinex-derivatives","ETHF0:USTF0",1742899974652,2.23379,2073.0,2072.9,41.76468]
["bitfinex-derivatives","ETHF0:USTF0",1742899975159,2.23379,2073.0,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899975756,2.23379,2073.0,2072.9,41.76471]
["bitfinex-derivatives","ETHF0:USTF0",1742899976053,2.23379,2073.0,2072.9,43.09631]
["bitfinex-derivatives","ETHF0:USTF0",1742899976951,2.23379,2073.0,2072.9,42.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742899979258,2.23379,2073.0,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742899980251,2.23379,2073.0,2072.9,43.06621]
["bitfinex-derivatives","ETHF0:USTF0",1742899982957,2.23379,2073.0,2072.9,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742899983566,2.23379,2073.0,2072.9,43.06621]
["bitfinex-derivatives","ETHF0:USTF0",1742899993758,0.96476,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899994570,3.69926,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899994765,3.69926,2072.8,2072.7,1.35913886]
["bitfinex-derivatives","ETHF0:USTF0",1742899997362,3.69926,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742899998278,3.69926,2072.8,2072.7,1.39423886]
["bitfinex-derivatives","ETHF0:USTF0",1742900011680,3.69926,2072.8,2072.7,2.35903886]
["bitfinex-derivatives","ETHF0:USTF0",1742900011681,1.3943,2072.8,2072.7,2.35903886]
["bitfinex-derivatives","ETHF0:USTF0",1742900011881,3.2078,2073.2,2072.7,2.35903886]
["bitfinex-derivatives","ETHF0:USTF0",1742900011882,4.06075,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900012180,4.06075,2072.9,2072.8,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1742900018583,0.96475,2072.9,2072.8,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1742900021282,4.81285,2072.9,2072.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742900021494,0.96476,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900021684,3.00496,2072.8,2072.7,1.31353886]
["bitfinex-derivatives","ETHF0:USTF0",1742900025185,6.10096,2072.8,2072.7,1.31353886]
["bitfinex-derivatives","ETHF0:USTF0",1742900025387,0.96494,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742900026491,0.96494,2072.4,2072.3,44.97275]
["bitfinex-derivatives","ETHF0:USTF0",1742900026692,2.41214,2072.6,2072.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1742900026693,0.96493,2072.5,2072.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1742900026996,1.66273,2072.5,2072.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1742900027686,1.66273,2072.5,2072.4,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1742900027887,1.66273,2072.5,2072.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742900028195,2.31813,2072.5,2072.4,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1742900028392,5.41413,2072.5,2072.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742900028894,6.75633,2072.5,2072.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742900029293,0.96494,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900029484,2.30714,2072.4,2072.3,42.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742900031886,2.30714,2072.4,2072.3,43.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742900032092,2.30714,2072.4,2072.3,42.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742900032488,2.30714,2072.4,2072.3,43.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742900032698,2.30714,2072.4,2072.3,42.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742900033688,2.30714,2072.4,2072.3,43.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742900034693,2.30714,2072.4,2072.3,42.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742900035489,2.30714,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900035689,0.96499,2072.3,2072.2,1.40673886]
["bitfinex-derivatives","ETHF0:USTF0",1742900035887,2.27159,2072.3,2072.2,1.40673886]
["bitfinex-derivatives","ETHF0:USTF0",1742900036094,2.27159,2072.3,2072.2,42.20673886]
["bitfinex-derivatives","ETHF0:USTF0",1742900041396,1.3066,2072.3,2072.2,43.17177886]
["bitfinex-derivatives","ETHF0:USTF0",1742900041602,3.096,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742900041797,3.096,2072.4,2072.3,2.91726]
["bitfinex-derivatives","ETHF0:USTF0",1742900041997,4.06094,2072.4,2072.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1742900042306,3.096,2072.4,2072.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1742900042499,4.06094,2072.4,2072.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1742900043002,5.38504,2072.4,2072.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1742900043606,2.28904,2072.4,2072.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1742900045405,2.28904,2072.4,2072.3,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1742900051206,2.28904,2072.4,2072.3,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1742900053906,1.3241,2072.4,2072.3,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1742900054106,2.28904,2072.4,2072.3,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1742900054315,1.3241,2072.4,2072.3,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1742900057220,2.28904,2072.4,2072.3,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1742900057410,1.3241,2072.4,2072.3,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1742900058321,2.31813,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742900058322,1.6203,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742900058524,3.0091,2072.5,2072.4,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742900058820,0.00723886,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742900059223,0.00723886,2072.7,2072.6,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1742900060726,1.65825,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742900061024,2.94955,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742900062513,1.9849,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742900062919,2.94952,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742900064928,0.96466,2073.0,2072.9,2.36018]
["bitfinex-derivatives","ETHF0:USTF0",1742900065122,1.3063,2073.0,2072.9,2.36018]
["bitfinex-derivatives","ETHF0:USTF0",1742900066924,3.71805,2073.0,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900067127,0.96485,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900067820,0.96485,2072.6,2072.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742900068130,2.27695,2072.6,2072.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742900069426,2.27695,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900069931,0.96494,2072.4,2072.3,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1742900070523,2.93264,2072.4,2072.3,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1742900070730,1.9677,2072.4,2072.3,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1742900071625,2.93264,2072.4,2072.3,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1742900078934,2.93264,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742900079241,2.93264,2072.4,2072.3,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742900082639,1.3121,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900083839,2.27704,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900084341,1.3121,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900086239,2.27704,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900091146,1.3121,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900091346,2.27704,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900091646,1.3121,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900092940,2.27704,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900093647,1.3121,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900093844,2.27704,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900094550,1.3121,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900094743,2.27704,2072.4,2072.3,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742900097452,0.96499,2072.3,2072.2,0.97225886]
["bitfinex-derivatives","ETHF0:USTF0",1742900097755,2.23289,2072.3,2072.2,2.26375886]
["bitfinex-derivatives","ETHF0:USTF0",1742900098057,2.23289,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900098947,2.23289,2072.3,2072.2,0.97227886]
["bitfinex-derivatives","ETHF0:USTF0",1742900099144,2.23289,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900100546,2.23289,2072.3,2072.2,2.27217886]
["bitfinex-derivatives","ETHF0:USTF0",1742900101754,2.23289,2072.3,2072.2,1.30713886]
["bitfinex-derivatives","ETHF0:USTF0",1742900102446,2.23289,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900102852,5.44069,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900103057,5.44069,2072.3,2072.2,0.97227886]
["bitfinex-derivatives","ETHF0:USTF0",1742900103250,5.44069,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900103663,5.44069,2072.3,2072.2,1.36043886]
["bitfinex-derivatives","ETHF0:USTF0",1742900107356,5.44069,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900108454,5.44069,2072.3,2072.2,1.32333886]
["bitfinex-derivatives","ETHF0:USTF0",1742900112861,5.44069,2072.3,2072.2,2.28837886]
["bitfinex-derivatives","ETHF0:USTF0",1742900113069,5.44069,2072.3,2072.2,1.32333886]
["bitfinex-derivatives","ETHF0:USTF0",1742900116359,5.44069,2072.3,2072.2,2.28837886]
["bitfinex-derivatives","ETHF0:USTF0",1742900117262,5.44069,2072.3,2072.2,1.32333886]
["bitfinex-derivatives","ETHF0:USTF0",1742900120062,5.44069,2072.3,2072.2,2.28837886]
["bitfinex-derivatives","ETHF0:USTF0",1742900120264,5.44069,2072.3,2072.2,1.32333886]
["bitfinex-derivatives","ETHF0:USTF0",1742900120571,5.44069,2072.3,2072.2,2.28837886]
["bitfinex-derivatives","ETHF0:USTF0",1742900121273,5.44069,2072.3,2072.2,1.32333886]
["bitfinex-derivatives","ETHF0:USTF0",1742900124960,5.44069,2072.3,2072.2,2.28837886]
["bitfinex-derivatives","ETHF0:USTF0",1742900125265,5.44069,2072.3,2072.2,1.32333886]
["bitfinex-derivatives","ETHF0:USTF0",1742900126371,5.44069,2072.3,2072.2,2.28837886]
["bitfinex-derivatives","ETHF0:USTF0",1742900126572,5.44069,2072.3,2072.2,1.32333886]
["bitfinex-derivatives","ETHF0:USTF0",1742900135373,5.44069,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900136270,6.29391555,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900137184,6.6781439,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900138082,6.29391555,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900138673,5.44069,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900143781,0.96513,2072.0,2071.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742900144375,2.35673,2072.0,2071.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742900146379,1.3916,2072.0,2071.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742900146585,0.96511,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742900146790,0.96513,2072.0,2071.9,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1742900147089,0.96513,2072.0,2071.9,43.07874]
["bitfinex-derivatives","ETHF0:USTF0",1742900147674,0.96513,2072.0,2071.9,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742900150481,0.96513,2072.0,2071.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742900150881,2.31743,2072.0,2071.9,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742900155585,2.31743,2072.0,2071.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742900156892,5.52523,2072.0,2071.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742900160782,2.31743,2072.0,2071.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742900160991,0.96513,2072.0,2071.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742900161384,0.96513,2072.0,2071.9,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742900165301,0.96513,2072.0,2071.9,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1742900165607,0.96513,2072.0,2071.9,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742900166301,0.96513,2072.0,2071.9,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1742900166493,0.96513,2072.0,2071.9,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742900167804,0.96513,2072.0,2071.9,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1742900168599,0.96513,2072.0,2071.9,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742900168805,0.96513,2072.0,2071.9,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1742900169195,0.97230886,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742900169395,2.36667886,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742900171508,2.36667886,2072.2,2072.1,41.76508]
["bitfinex-derivatives","ETHF0:USTF0",1742900171702,2.36667886,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900171902,3.70787886,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900172108,3.70787886,2072.2,2072.1,43.04388]
["bitfinex-derivatives","ETHF0:USTF0",1742900177012,3.70787886,2072.2,2072.1,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742900184307,3.70787886,2072.2,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900184308,0.96518,2071.9,2071.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742900184511,0.96518,2071.9,2071.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742900185412,3.57468,2071.9,2071.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742900187509,3.57468,2071.9,2071.8,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1742900188717,3.57468,2071.9,2071.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742900188914,3.57468,2071.9,2071.8,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1742900189217,3.57468,2071.9,2071.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742900189709,3.57468,2071.9,2071.8,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1742900190105,0.96522,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900190310,2.24602,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900191020,2.24602,2071.8,2071.7,1.36203886]
["bitfinex-derivatives","ETHF0:USTF0",1742900196018,2.24602,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900198218,5.33802,2071.8,2071.7,1.28233886]
["bitfinex-derivatives","ETHF0:USTF0",1742900203527,5.33802,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900222063,0.9655,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900223461,2.2492,2071.2,2071.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742900224559,5.3412,2071.2,2071.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742900226163,0.9656,2071.0,2070.9,0.0048259]
["bitfinex-derivatives","ETHF0:USTF0",1742900226967,3.6978,2071.0,2070.9,0.0048259]
["bitfinex-derivatives","ETHF0:USTF0",1742900227256,3.6978,2071.0,2070.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742900227257,2.41412,2070.9,2070.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742900227562,0.96578,2070.6,2070.5,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1742900229362,0.96578,2070.6,2070.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742900229865,0.96578,2070.6,2070.5,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1742900230162,0.96578,2070.6,2070.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742900231262,2.34978,2070.6,2070.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742900234061,6.15702,2070.9,2070.5,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1742900234260,1.2927,2070.7,2070.6,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1742900234565,2.25844,2070.7,2070.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742900235071,1.2927,2070.7,2070.6,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742900235663,2.25844,2070.7,2070.6,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742900237172,2.25844,2070.7,2070.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742900237365,2.25844,2070.7,2070.6,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742900240369,0.96583,2070.6,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900240569,2.36083,2070.6,2070.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742900240869,2.36083,2070.6,2070.5,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1742900245071,0.96588,2070.4,2070.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742900245285,0.96588,2070.4,2070.3,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742900245677,2.28898,2070.4,2070.3,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742900247980,2.28898,2070.4,2070.1,6.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742900247981,0.96597,2070.2,2070.1,4.17381]
["bitfinex-derivatives","ETHF0:USTF0",1742900248282,0.96597,2070.2,2070.1,5.51331]
["bitfinex-derivatives","ETHF0:USTF0",1742900248784,1.2773,2070.2,2070.1,5.51331]
["bitfinex-derivatives","ETHF0:USTF0",1742900251675,2.24327,2070.2,2070.1,5.51331]
["bitfinex-derivatives","ETHF0:USTF0",1742900252485,1.2773,2070.2,2070.1,5.51331]
["bitfinex-derivatives","ETHF0:USTF0",1742900259888,4.495,2070.5,2070.2,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742900260187,5.46083,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742900261287,6.81333,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742900270095,3.2078,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900270296,7.26649,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900270497,4.17349,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900270696,0.96568,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742900271597,1.60818,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742900273387,2.97588,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742900281585,2.97588,2070.9,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900281586,0.96569,2070.8,2070.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742900281789,2.26749,2070.8,2070.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742900282788,1.3018,2070.8,2070.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742900283296,2.26749,2070.8,2070.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742900283801,1.3018,2070.8,2070.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742900284003,2.26749,2070.8,2070.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742900285697,2.95449,2070.8,2070.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742900295308,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900295605,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900298501,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900299112,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900299911,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900302013,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900302416,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900303120,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900304423,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900314124,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900314522,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900316824,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900317132,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900317832,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900320022,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900322033,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900322228,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900323127,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900323332,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900323532,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900323734,2.95449,2070.8,2070.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742900326634,2.95449,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900328834,2.26749,2070.8,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900329422,4.83483886,2071.2,2070.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742900329423,0.00723886,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742900329628,0.97273886,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742900329837,0.00723886,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742900330531,1.30003886,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742900330732,2.26553886,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742900333637,0.00723886,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742900333930,0.00723886,2071.2,2071.1,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1742900338742,0.97273886,2071.2,2071.1,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1742900339534,2.24293886,2071.2,2071.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742900339736,0.96564,2071.0,2070.9,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742900340243,3.52529,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742900340541,1.2895,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742900340738,0.6417,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742900341343,1.60725,2071.1,2071.0,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742900342544,0.6417,2071.1,2071.0,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742900342747,0.6417,2071.1,2071.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1742900344348,0.00723886,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742900344536,0.00723886,2071.2,2071.1,2.29555]
["bitfinex-derivatives","ETHF0:USTF0",1742900349247,0.6983,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742900349959,0.6983,2071.5,2071.4,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1742900350855,1.64404886,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742900351055,2.30444886,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742900351763,1.33913886,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742900352061,2.30440886,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742900352261,1.33913886,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742900352650,1.33913886,2071.7,2071.6,41.76532]
["bitfinex-derivatives","ETHF0:USTF0",1742900352853,2.30440886,2071.7,2071.6,41.76532]
["bitfinex-derivatives","ETHF0:USTF0",1742900353763,2.30440886,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742900353960,0.96536,2071.6,2071.5,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742900354558,2.30443886,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742900356162,0.96532,2071.6,2071.5,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742900359266,2.35032,2071.6,2071.5,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742900362869,1.385,2071.6,2071.5,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742900363465,2.35032,2071.6,2071.5,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742900363771,1.385,2071.6,2071.5,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742900364269,2.35032,2071.6,2071.5,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742900366373,2.35032,2071.6,2071.3,48.83491]
["bitfinex-derivatives","ETHF0:USTF0",1742900366374,0.96541,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900366677,0.96541,2071.4,2071.3,42.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742900367171,2.28471,2071.4,2071.3,43.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742900385282,0.96541,2071.4,2071.3,43.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742900385482,0.96541,2071.4,2071.3,44.42281]
["bitfinex-derivatives","ETHF0:USTF0",1742900387591,0.96541,2071.4,2071.3,43.73031]
["bitfinex-derivatives","ETHF0:USTF0",1742900388288,0.96541,2071.4,2071.3,43.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742900399090,2.24761,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742900399291,2.24761,2071.5,2071.4,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742900400190,0.00723886,2071.7,2071.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742900400388,2.34351886,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742900400687,2.34351886,2071.7,2071.6,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1742900401483,1.37823886,2071.7,2071.6,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1742900401789,0.00723886,2071.7,2071.6,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1742900402481,0.00723886,2071.7,2071.6,5.44652]
["bitfinex-derivatives","ETHF0:USTF0",1742900402680,1.371,2071.8,2071.6,5.44652]
["bitfinex-derivatives","ETHF0:USTF0",1742900402681,2.41237,2072.4,2071.7,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742900402887,0.96505,2072.3,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742900403991,0.96504,2072.2,2072.1,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1742900404290,2.97694,2072.2,2072.1,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1742900404992,11.80968886,2072.5,2072.1,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1742900404993,6.98503886,2072.5,2072.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742900405191,2.0119,2072.4,2072.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742900405894,2.97684,2072.4,2072.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742900407397,2.0119,2072.4,2072.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742900408089,2.97684,2072.4,2072.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742900411400,0.96499,2072.3,2072.2,2.25279]
["bitfinex-derivatives","ETHF0:USTF0",1742900411601,2.23039,2072.3,2072.2,2.25279]
["bitfinex-derivatives","ETHF0:USTF0",1742900421800,1.2654,2072.3,2072.2,2.25279]
["bitfinex-derivatives","ETHF0:USTF0",1742900423400,1.60376,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742900423603,1.3022,2072.4,2072.3,2.32419]
["bitfinex-derivatives","ETHF0:USTF0",1742900423794,1.3022,2072.4,2072.3,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742900423996,0.00723886,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742900424294,1.30943886,2072.5,2072.4,43.12414]
["bitfinex-derivatives","ETHF0:USTF0",1742900424901,1.97703886,2072.5,2072.4,43.12414]
["bitfinex-derivatives","ETHF0:USTF0",1742900425196,2.94193886,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742900425394,0.96499,2072.3,2072.2,2.32192886]
["bitfinex-derivatives","ETHF0:USTF0",1742900425702,0.96499,2072.3,2072.2,0.97222886]
["bitfinex-derivatives","ETHF0:USTF0",1742900427492,0.96499,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900428096,7.25779,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900436801,4.17279,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900437008,7.25779,2072.3,2072.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900437196,0.96531,2071.7,2071.6,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742900437510,0.96531,2071.7,2071.6,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742900437703,0.96531,2071.7,2071.6,43.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742900438208,2.24881,2071.7,2071.6,43.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742900443214,0.96531,2071.7,2071.6,43.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742900443809,0.96522,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742900444011,2.28222,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742900444408,2.28222,2071.9,2071.8,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742900444709,1.317,2071.9,2071.8,5.52162]
["bitfinex-derivatives","ETHF0:USTF0",1742900444910,3.2078,2072.6,2071.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742900445110,0.96504,2072.3,2072.2,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742900445314,0.96504,2072.3,2072.2,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742900445504,2.28204,2072.3,2072.2,43.11359]
["bitfinex-derivatives","ETHF0:USTF0",1742900446309,2.26598,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742900446514,3.54938,2072.4,2072.3,2.23989]
["bitfinex-derivatives","ETHF0:USTF0",1742900447815,0.00723886,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742900448111,0.00723886,2072.5,2072.4,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1742900449618,0.97213886,2072.5,2072.4,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1742900449912,2.35993886,2072.5,2072.4,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1742900450316,2.35993886,2072.5,2072.4,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1742900451117,1.39503886,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742900451919,1.39503886,2072.5,2072.4,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742900453012,0.00723886,2072.5,2072.4,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742900453917,0.00723886,2072.5,2072.4,5.56244]
["bitfinex-derivatives","ETHF0:USTF0",1742900456917,1.3515,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742900460024,1.3515,2072.7,2072.6,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1742900460217,5.37878886,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900460521,2.29478886,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900461515,3.56938886,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900463718,2.60463886,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900464625,2.60463886,2072.9,2072.8,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742900465022,1.92073886,2072.9,2072.8,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742900465221,1.28183886,2072.9,2072.8,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742900465623,0.00723886,2072.9,2072.8,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742900465818,1.3332,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742900466022,1.3332,2073.0,2072.9,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742900467426,0.00723886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742900467730,1.36143886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742900467917,1.36143886,2073.2,2073.1,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1742900476329,0.00723886,2073.2,2073.1,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1742900479437,1.37303886,2073.2,2073.1,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1742900480127,2.33760886,2073.2,2073.1,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1742900480633,2.33760886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742900481828,2.33760886,2073.2,2073.1,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1742900483638,1.37303886,2073.2,2073.1,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1742900483838,2.33760886,2073.2,2073.1,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1742900486339,1.37303886,2073.2,2073.1,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1742900487529,0.00723886,2073.2,2073.1,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1742900488432,1.28793886,2073.2,2073.1,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1742900492237,1.28793886,2073.2,2073.1,5.45402]
["bitfinex-derivatives","ETHF0:USTF0",1742900496240,2.25250886,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900496445,2.25250886,2073.2,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742900496446,0.96471,2073.0,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742900496647,0.96471,2072.9,2072.8,4.17252]
["bitfinex-derivatives","ETHF0:USTF0",1742900496845,3.62591,2072.9,2072.8,4.17252]
["bitfinex-derivatives","ETHF0:USTF0",1742900497042,3.62591,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900497347,0.96476,2072.8,2072.7,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742900497549,2.35176,2072.8,2072.7,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742900497743,0.9648,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900498046,2.3314,2072.7,2072.6,41.76482]
["bitfinex-derivatives","ETHF0:USTF0",1742900505754,2.3314,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900505941,0.9649,2072.5,2072.4,0.97214886]
["bitfinex-derivatives","ETHF0:USTF0",1742900506139,0.9649,2072.5,2072.4,2.31784886]
["bitfinex-derivatives","ETHF0:USTF0",1742900506351,0.9649,2072.5,2072.4,43.11784886]
["bitfinex-derivatives","ETHF0:USTF0",1742900506539,3.0317,2072.5,2072.4,43.11784886]
["bitfinex-derivatives","ETHF0:USTF0",1742900507540,3.0317,2072.5,2072.4,42.15293886]
["bitfinex-derivatives","ETHF0:USTF0",1742900507753,3.0317,2072.5,2072.4,43.11787886]
["bitfinex-derivatives","ETHF0:USTF0",1742900510549,3.0317,2072.5,2072.4,42.15293886]
["bitfinex-derivatives","ETHF0:USTF0",1742900511048,3.0317,2072.5,2072.4,43.11787886]
["bitfinex-derivatives","ETHF0:USTF0",1742900511250,3.9128,2072.5,2072.4,43.11787886]
["bitfinex-derivatives","ETHF0:USTF0",1742900512645,4.7477,2072.5,2072.4,43.11787886]
["bitfinex-derivatives","ETHF0:USTF0",1742900514960,4.8965,2072.5,2072.4,43.11787886]
["bitfinex-derivatives","ETHF0:USTF0",1742900517063,4.8965,2072.5,2072.4,2.31787886]
["bitfinex-derivatives","ETHF0:USTF0",1742900517257,1.8648,2072.5,2072.4,5.52567886]
["bitfinex-derivatives","ETHF0:USTF0",1742900517458,1.8648,2072.5,2072.4,46.32567886]
["bitfinex-derivatives","ETHF0:USTF0",1742900517763,1.9297,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742900517949,0.00723886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742900518348,0.00723886,2073.2,2073.1,41.76462]
["bitfinex-derivatives","ETHF0:USTF0",1742900519152,0.97180886,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900519860,2.24520886,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900520064,2.24520886,2073.2,2072.8,1.63043]
["bitfinex-derivatives","ETHF0:USTF0",1742900520065,0.96471,2072.9,2072.8,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742900520364,0.96471,2072.9,2072.6,6.28803]
["bitfinex-derivatives","ETHF0:USTF0",1742900520365,0.96476,2072.8,2072.7,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1742900520556,2.91096,2072.8,2072.7,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1742900521064,0.9648,2072.7,2072.6,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1742900521264,2.9283,2072.7,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742900521563,2.9283,2072.7,2072.6,2.26652]
["bitfinex-derivatives","ETHF0:USTF0",1742900521958,1.9635,2072.7,2072.6,2.26652]
["bitfinex-derivatives","ETHF0:USTF0",1742900522165,1.63759,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742900522364,0.9648,2072.7,2072.6,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742900522565,2.2842,2072.7,2072.6,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742900523569,1.3194,2072.7,2072.6,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742900523761,0.2551,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900524570,0.2551,2072.9,2072.8,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1742900525663,0.2551,2072.9,2072.8,43.15276]
["bitfinex-derivatives","ETHF0:USTF0",1742900525860,0.2551,2072.9,2072.8,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1742900525861,2.52601,2072.9,2072.8,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1742900526062,0.9648,2072.7,2072.6,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1742900526463,0.6557,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742900526662,3.4629,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900526968,4.42761,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900528970,4.16911,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900529271,0.96476,2072.8,2072.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742900529466,3.03056,2072.8,2072.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742900529771,2.0658,2072.8,2072.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742900529972,3.03056,2072.8,2072.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742900530168,2.0658,2072.8,2072.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742900530866,1.3731,2072.8,2072.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742900531171,4.16911,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900531172,3.2044,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900531470,3.2044,2072.9,2072.8,2.28186]
["bitfinex-derivatives","ETHF0:USTF0",1742900531674,3.2044,2072.9,2072.8,43.08186]
["bitfinex-derivatives","ETHF0:USTF0",1742900533072,4.16911,2072.9,2072.8,43.08186]
["bitfinex-derivatives","ETHF0:USTF0",1742900533378,3.2044,2072.9,2072.8,43.08186]
["bitfinex-derivatives","ETHF0:USTF0",1742900533768,5.49061,2072.9,2072.8,43.08186]
["bitfinex-derivatives","ETHF0:USTF0",1742900534567,4.5259,2072.9,2072.8,43.08186]
["bitfinex-derivatives","ETHF0:USTF0",1742900535372,5.49061,2072.9,2072.8,43.08186]
["bitfinex-derivatives","ETHF0:USTF0",1742900536264,5.49061,2072.9,2072.6,9.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742900536265,0.96476,2072.8,2072.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742900536471,2.28716,2072.8,2072.7,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1742900536872,2.28716,2072.8,2072.7,43.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742900537479,1.3224,2072.8,2072.7,43.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742900537782,3.91405,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900537783,2.9493,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900538080,2.9493,2072.9,2072.8,2.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742900538470,2.9493,2072.9,2072.8,43.76136]
["bitfinex-derivatives","ETHF0:USTF0",1742900539577,3.2044,2072.9,2072.8,43.76136]
["bitfinex-derivatives","ETHF0:USTF0",1742900542684,3.2044,2072.9,2072.8,43.07776]
["bitfinex-derivatives","ETHF0:USTF0",1742900542873,4.586,2072.9,2072.8,43.07776]
["bitfinex-derivatives","ETHF0:USTF0",1742900543075,5.9372,2072.9,2072.8,43.07776]
["bitfinex-derivatives","ETHF0:USTF0",1742900543974,5.2547,2072.9,2072.8,43.07776]
["bitfinex-derivatives","ETHF0:USTF0",1742900546678,4.5556,2072.9,2072.8,43.07776]
["bitfinex-derivatives","ETHF0:USTF0",1742900546986,3.2044,2072.9,2072.8,43.07776]
["bitfinex-derivatives","ETHF0:USTF0",1742900551089,1.3162,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742900551286,1.3162,2073.0,2072.9,5.53101]
["bitfinex-derivatives","ETHF0:USTF0",1742900553091,1.3813,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742900553291,2.7223,2073.1,2073.0,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1742900554993,0.00723886,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742900555184,0.00723886,2073.2,2073.1,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742900556695,0.00723886,2073.2,2073.1,2.91652]
["bitfinex-derivatives","ETHF0:USTF0",1742900557791,8.86e-06,2073.2,2073.1,8.52752]
["bitfinex-derivatives","ETHF0:USTF0",1742900558490,8.86e-06,2073.2,2073.1,5.99752]
["bitfinex-derivatives","ETHF0:USTF0",1742900559901,8.86e-06,2073.2,2073.1,6.07752]
["bitfinex-derivatives","ETHF0:USTF0",1742900560696,8.86e-06,2073.2,2073.1,5.99752]
["bitfinex-derivatives","ETHF0:USTF0",1742900561493,8.86e-06,2073.2,2073.1,6.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742900561693,8.86e-06,2073.2,2073.1,5.99752]
["bitfinex-derivatives","ETHF0:USTF0",1742900563086,1.31280886,2073.2,2073.1,5.99752]
["bitfinex-derivatives","ETHF0:USTF0",1742900563998,8.86e-06,2073.2,2073.1,5.99752]
["bitfinex-derivatives","ETHF0:USTF0",1742900564294,3.2078,2073.8,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742900564295,1.3128,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742900564496,1.3128,2073.5,2073.4,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742900565094,1.3128,2073.5,2073.4,5.47858]
["bitfinex-derivatives","ETHF0:USTF0",1742900572194,1.3128,2073.5,2073.4,8.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742900574610,1.36823886,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742900574900,0.00723886,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742900575106,0.00723886,2073.7,2073.6,2.34029]
["bitfinex-derivatives","ETHF0:USTF0",1742900575507,0.00723886,2073.7,2073.6,43.14029]
["bitfinex-derivatives","ETHF0:USTF0",1742900577501,0.00723886,2073.7,2073.6,43.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742900578209,4.03028,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742900579908,4.46988,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742900580912,0.96406,2074.4,2074.3,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742900581107,3.01966,2074.4,2074.3,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742900581305,0.96408,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742900581505,2.32758,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742900582508,0.96415,2074.1,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900582705,0.96415,2074.1,2074.0,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742900582908,1.3635,2074.2,2073.8,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1742900582909,0.96427,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742900583112,3.7738,2074.2,2073.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1742900583113,0.96429,2073.8,2073.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1742900585917,0.96439,2073.6,2073.5,41.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742900586607,2.33679,2073.6,2073.5,41.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742900589614,1.3724,2073.6,2073.5,41.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742900589811,1.3724,2073.6,2073.5,43.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742900590005,2.33679,2073.6,2073.5,43.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742900590209,1.3724,2073.6,2073.5,43.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742900590409,2.33679,2073.6,2073.5,43.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742900590705,2.33679,2073.6,2073.5,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742900591014,2.33679,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742900591214,2.33679,2073.6,2073.5,41.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742900591414,2.33679,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900591605,2.33679,2073.6,2073.5,41.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742900592011,2.33679,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900592207,0.96443,2073.5,2073.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900592408,0.96462,2073.2,2073.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742900592612,0.96462,2073.1,2073.0,43.09663]
["bitfinex-derivatives","ETHF0:USTF0",1742900592919,1.66202,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742900593116,0.96466,2073.0,2072.9,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742900593306,2.27846,2073.0,2072.9,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742900593507,2.27846,2073.0,2072.9,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1742900593819,2.27846,2073.0,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900593820,0.96476,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900594316,0.96476,2072.8,2072.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900594519,2.27856,2072.8,2072.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900595006,2.27856,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900595613,0.96485,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900595915,0.96494,2072.4,2072.3,2.24996]
["bitfinex-derivatives","ETHF0:USTF0",1742900596517,0.96494,2072.4,2072.3,43.04996]
["bitfinex-derivatives","ETHF0:USTF0",1742900597112,1.2736,2072.5,2072.3,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1742900597310,2.2385,2072.5,2072.4,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742900597518,2.2385,2072.5,2072.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742900598202,2.2385,2072.5,2072.4,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742900598608,1.2736,2072.5,2072.4,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742900598807,1.66221,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742900599007,0.6718,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742900599213,1.63656,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900599821,2.98966,2072.8,2072.7,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742900600521,2.98966,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900601619,2.98966,2072.8,2072.7,42.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742900602318,2.98966,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900602509,2.98966,2072.8,2072.7,42.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742900602710,2.98966,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900603923,0.9649,2072.5,2072.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742900604116,0.9649,2072.5,2072.4,2.30504]
["bitfinex-derivatives","ETHF0:USTF0",1742900604322,0.9649,2072.5,2072.4,42.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742900604722,1.6465,2072.5,2072.4,43.10504]
["bitfinex-derivatives","ETHF0:USTF0",1742900606127,0.6718,2072.8,2072.4,42.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742900606427,0.96477,2072.8,2072.7,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900606625,2.35417,2072.8,2072.7,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900606921,0.96474,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900607125,2.35414,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742900607830,0.96476,2072.8,2072.7,2.31117]
["bitfinex-derivatives","ETHF0:USTF0",1742900608124,2.28056,2072.8,2072.7,2.31117]
["bitfinex-derivatives","ETHF0:USTF0",1742900609125,0.96476,2072.8,2072.7,2.31117]
["bitfinex-derivatives","ETHF0:USTF0",1742900609318,3.21503886,2073.2,2072.8,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742900609625,2.28046,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742900609825,2.28046,2073.1,2072.6,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1742900609826,0.96466,2073.0,2072.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742900610021,2.28046,2073.0,2072.9,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742900610322,2.28046,2073.0,2072.9,43.11111]
["bitfinex-derivatives","ETHF0:USTF0",1742900610520,2.28046,2073.0,2072.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742900611825,2.28046,2073.0,2072.9,2.31111]
["bitfinex-derivatives","ETHF0:USTF0",1742900612228,0.9648,2072.8,2072.7,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1742900612423,0.9648,2072.8,2072.7,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1742900612619,2.2542,2072.8,2072.7,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1742900613922,2.2542,2072.8,2072.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742900614226,0.96494,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742900614619,0.96494,2072.5,2072.4,41.7649]
["bitfinex-derivatives","ETHF0:USTF0",1742900615624,0.96494,2072.5,2072.4,43.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742900616327,2.26839,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742900616727,0.9649,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900616925,2.2727,2072.5,2072.4,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742900617120,2.9337,2072.5,2072.4,43.15314]
["bitfinex-derivatives","ETHF0:USTF0",1742900617323,2.2727,2072.5,2072.4,43.15314]
["bitfinex-derivatives","ETHF0:USTF0",1742900617521,3.081,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742900617722,0.96485,2072.7,2072.6,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742900617919,2.94425,2072.7,2072.6,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742900619431,2.27265,2072.7,2072.6,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742900620522,0.96478,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742900620728,2.30058,2072.8,2072.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1742900621128,18.95397822,2072.8,2071.3,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1742900621433,0.96536,2071.6,2071.5,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1742900621628,0.96536,2071.6,2071.5,43.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742900624526,2.30111,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742900624836,0.97249886,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742900625132,2.26299886,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742900625631,2.26299886,2071.8,2071.7,41.76527]
["bitfinex-derivatives","ETHF0:USTF0",1742900635540,1.29773886,2071.8,2071.3,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742900635746,1.29773886,2071.8,2071.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742900635747,0.96536,2071.5,2071.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742900635945,0.96536,2071.5,2071.4,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742900636247,2.23666,2071.5,2071.4,43.09991]
["bitfinex-derivatives","ETHF0:USTF0",1742900636455,2.23666,2071.5,2071.4,42.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742900636845,2.23666,2071.5,2071.4,43.09991]
["bitfinex-derivatives","ETHF0:USTF0",1742900637046,2.23666,2071.5,2071.4,42.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742900637243,2.23666,2071.5,2071.4,43.09991]
["bitfinex-derivatives","ETHF0:USTF0",1742900637451,0.96541,2071.4,2071.3,4.18045886]
["bitfinex-derivatives","ETHF0:USTF0",1742900637652,2.23671,2071.4,2071.3,4.18045886]
["bitfinex-derivatives","ETHF0:USTF0",1742900637946,2.23671,2071.4,2071.3,44.98045886]
["bitfinex-derivatives","ETHF0:USTF0",1742900638945,2.23671,2071.4,2071.3,44.98049886]
["bitfinex-derivatives","ETHF0:USTF0",1742900639149,2.23671,2071.4,2071.3,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742900639453,5.44451,2071.4,2071.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900642751,0.96564,2070.9,2070.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742900643050,2.41418,2070.9,2070.5,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742900643247,0.96578,2070.6,2070.5,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1742900643854,0.96578,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742900644451,1.2666,2070.7,2070.6,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1742900644952,2.23234,2070.7,2070.6,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1742900645343,2.23234,2070.7,2070.6,43.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742900646658,1.2666,2070.7,2070.6,43.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742900646856,2.23234,2070.7,2070.6,43.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742900647760,1.2666,2070.7,2070.6,43.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742900648252,0.00723886,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900648455,0.00723886,2070.8,2070.7,3.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742900648948,0.00723886,2070.8,2070.7,43.85534]
["bitfinex-derivatives","ETHF0:USTF0",1742900651951,3.2078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742900652149,0.96564,2071.0,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742900652453,2.35324,2071.0,2070.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742900652651,2.35324,2071.0,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900652652,0.96564,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900652852,3.73954,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900653847,0.96574,2070.7,2070.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742900654061,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900654264,0.96583,2070.5,2070.4,43.73935]
["bitfinex-derivatives","ETHF0:USTF0",1742900654961,2.36572,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742900655155,2.36572,2070.6,2070.5,2.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742900655859,4.17353,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900656062,0.96574,2070.7,2070.6,2.34314]
["bitfinex-derivatives","ETHF0:USTF0",1742900656258,2.28314,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900656452,1.3174,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900656848,3.2491,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900657053,1.9317,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900662752,3.2301,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742900664466,3.2301,2070.7,2070.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742900664467,0.96578,2070.6,2070.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742900664765,0.96583,2070.5,2070.4,42.40984]
["bitfinex-derivatives","ETHF0:USTF0",1742900665069,1.60153,2070.5,2070.4,41.76584]
["bitfinex-derivatives","ETHF0:USTF0",1742900665257,2.91073,2070.5,2070.4,41.76584]
["bitfinex-derivatives","ETHF0:USTF0",1742900665873,2.91073,2070.5,2070.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900665874,0.96588,2070.4,2070.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900666059,0.96611,2069.9,2069.6,4.87172]
["bitfinex-derivatives","ETHF0:USTF0",1742900666259,0.96611,2069.9,2069.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742900666462,0.96611,2069.9,2069.8,40.81808]
["bitfinex-derivatives","ETHF0:USTF0",1742900666661,2.27531,2069.9,2069.8,40.81808]
["bitfinex-derivatives","ETHF0:USTF0",1742900667066,2.27531,2069.9,2069.8,0.01808]
["bitfinex-derivatives","ETHF0:USTF0",1742900668572,2.53091,2069.9,2069.8,0.01808]
["bitfinex-derivatives","ETHF0:USTF0",1742900669163,3.21891,2069.9,2069.8,0.01808]
["bitfinex-derivatives","ETHF0:USTF0",1742900669564,0.9662,2069.7,2069.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900669772,4.1122,2069.7,2069.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742900673167,0.9663,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900673374,0.9663,2069.5,2069.4,41.76634]
["bitfinex-derivatives","ETHF0:USTF0",1742900673876,0.9663,2069.5,2069.4,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742900674081,0.9663,2069.5,2069.4,43.14044]
["bitfinex-derivatives","ETHF0:USTF0",1742900675071,0.9663,2069.5,2069.4,41.76634]
["bitfinex-derivatives","ETHF0:USTF0",1742900675259,2.8991,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900675462,2.8991,2069.5,2069.4,41.76634]
["bitfinex-derivatives","ETHF0:USTF0",1742900675868,2.8991,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900676067,5.9451,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900676578,6.6409,2069.5,2069.4,41.76634]
["bitfinex-derivatives","ETHF0:USTF0",1742900676966,6.6409,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900680264,6.6409,2069.5,2069.4,41.76634]
["bitfinex-derivatives","ETHF0:USTF0",1742900680467,6.6409,2069.5,2069.4,43.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742900681176,4.9788,2069.5,2069.4,43.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742900682178,5.9451,2069.5,2069.4,43.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742900683177,7.2317,2069.5,2069.4,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742900683478,7.2317,2069.5,2069.4,43.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742900684280,7.2317,2069.5,2069.4,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742900684480,7.2317,2069.5,2069.4,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742900685775,7.2317,2069.5,2069.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742900685976,7.2317,2069.5,2069.4,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742900687099,7.2317,2069.5,2069.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742900689967,0.96634,2069.4,2069.3,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742900690168,2.35894,2069.4,2069.3,42.44509]
["bitfinex-derivatives","ETHF0:USTF0",1742900690384,2.35894,2069.4,2069.3,43.76079]
["bitfinex-derivatives","ETHF0:USTF0",1742900691272,5.56674,2069.4,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900691480,0.96644,2069.2,2069.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742900691685,0.96644,2069.2,2069.1,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1742900691982,0.96644,2069.2,2069.1,43.08218]
["bitfinex-derivatives","ETHF0:USTF0",1742900692172,3.2078,2069.4,2069.1,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742900692375,2.35899,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742900692883,2.35899,2069.4,2069.3,1.64439]
["bitfinex-derivatives","ETHF0:USTF0",1742900693081,5.94514,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742900693381,5.94514,2069.5,2069.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742900693581,7.30814,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900693982,7.30814,2069.5,2069.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742900698085,7.56374,2069.5,2069.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742900701597,7.56374,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900701894,7.56374,2069.5,2069.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742900702099,7.56374,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900704395,5.2344,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900705493,6.2007,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900705888,5.2344,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900706088,6.2007,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900707198,5.2344,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900707398,6.2007,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900708902,7.5021,2069.5,2069.4,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1742900709795,0.96634,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900710000,2.26774,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900711804,0.96639,2069.3,2069.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742900712008,2.29479,2069.3,2069.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742900712393,0.96653,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742900712598,0.96653,2069.1,2069.0,2.26199]
["bitfinex-derivatives","ETHF0:USTF0",1742900712903,0.96653,2069.1,2069.0,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742900713210,4.22813,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900713402,4.22813,2069.1,2069.0,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742900713598,4.22813,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900716000,4.22813,2069.1,2069.0,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742900716199,4.22813,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900716802,4.22813,2069.1,2069.0,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742900720506,4.22813,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900720507,2.89973,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900720714,1.9332,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900721212,4.21068,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900721811,4.46628,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900722607,4.46628,2069.1,2069.0,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742900723614,4.46628,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900723911,4.46628,2069.1,2069.0,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742900724113,4.46628,2069.1,2069.0,43.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742900728218,4.46628,2069.1,2069.0,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742900731823,4.46628,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900732021,0.96653,2069.0,2068.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742900732223,2.98763,2069.0,2068.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742900732415,2.98763,2069.0,2068.9,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742900733421,2.98763,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900735015,2.98763,2069.0,2068.9,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742900735623,6.03313,2069.0,2068.9,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742900736027,7.96643,2069.0,2068.9,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742900736228,7.29613,2069.0,2068.9,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742900740918,7.55163,2069.0,2068.9,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742900743732,7.55163,2069.0,2068.9,43.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742900745631,7.55163,2069.0,2068.9,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742900745827,7.55163,2069.0,2068.9,43.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742900746028,5.2343,2069.0,2068.9,43.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742900746229,4.16392001,2069.0,2068.9,43.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742900746436,1.3933,2069.7,2068.9,44.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742900746637,1.3933,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742900746638,2.35952,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742900746828,1.6654,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742900748536,0.6992,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742900748940,1.6654,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742900749733,0.6992,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742900749922,1.3201,2069.8,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742900750128,1.3201,2069.8,2069.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742900750831,2.28626,2069.8,2069.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742900751038,2.28626,2069.8,2069.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742900751231,2.28626,2069.8,2069.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742900755141,0.96616,2069.8,2069.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742900756041,2.33786,2069.8,2069.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742900757244,0.96616,2069.8,2069.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742900758241,2.34726,2069.8,2069.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742900758743,2.34726,2069.8,2069.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742900760345,0.96616,2069.8,2069.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742900760542,0.00723886,2070.1,2069.7,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742900760848,0.97327886,2070.1,2069.9,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742900761042,0.97327886,2070.1,2070.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742900761244,2.34317886,2070.1,2070.0,43.15316]
["bitfinex-derivatives","ETHF0:USTF0",1742900761432,2.34317886,2070.1,2070.0,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742900762034,2.34317886,2070.1,2070.0,43.15316]
["bitfinex-derivatives","ETHF0:USTF0",1742900762244,0.97327886,2070.1,2070.0,46.36096]
["bitfinex-derivatives","ETHF0:USTF0",1742900764952,2.33487886,2070.1,2070.0,46.36096]
["bitfinex-derivatives","ETHF0:USTF0",1742900765555,2.33487886,2070.1,2070.0,45.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742900765748,2.33487886,2070.1,2070.0,46.36096]
["bitfinex-derivatives","ETHF0:USTF0",1742900766160,0.97327886,2070.1,2070.0,46.36096]
["bitfinex-derivatives","ETHF0:USTF0",1742900768660,2.31937886,2070.1,2070.0,46.36096]
["bitfinex-derivatives","ETHF0:USTF0",1742900774767,3.00527886,2070.1,2070.0,46.36096]
["bitfinex-derivatives","ETHF0:USTF0",1742900775164,3.00527886,2070.1,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900775464,0.96616,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900775661,0.9662,2069.7,2069.6,5.51052]
["bitfinex-derivatives","ETHF0:USTF0",1742900775863,2.3206,2069.7,2069.6,5.51052]
["bitfinex-derivatives","ETHF0:USTF0",1742900776366,2.3206,2069.7,2069.6,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742900776670,2.3206,2069.7,2069.3,46.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742900776671,0.96634,2069.4,2069.3,44.97418]
["bitfinex-derivatives","ETHF0:USTF0",1742900776870,0.96634,2069.4,2069.3,46.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742900777165,0.96634,2069.4,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900778970,0.96648,2069.1,2069.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742900779166,0.96648,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900779365,0.96648,2069.1,2069.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742900779565,0.96648,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900779865,2.26918,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900783163,5.37618,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900783374,5.37618,2069.1,2069.0,41.76653]
["bitfinex-derivatives","ETHF0:USTF0",1742900783563,2.26918,2069.1,2069.0,41.76653]
["bitfinex-derivatives","ETHF0:USTF0",1742900783963,0.6997,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742900784263,0.96641,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742900784863,0.96644,2069.2,2069.1,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742900785064,2.24544,2069.2,2069.1,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742900786673,1.66446,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742900786873,0.6684,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742900787082,0.6684,2069.5,2069.2,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742900787083,2.30987,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742900787272,0.96625,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742900788068,3.00991,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742900788475,3.0099,2069.7,2069.6,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1742900789876,3.0099,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900790675,2.0437,2069.7,2069.3,4.17417]
["bitfinex-derivatives","ETHF0:USTF0",1742900790879,0.96634,2069.4,2069.3,5.51227]
["bitfinex-derivatives","ETHF0:USTF0",1742900791070,0.96634,2069.4,2069.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742900791667,1.62194,2069.4,2069.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742900792374,1.62194,2069.4,2069.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742900794476,1.62194,2069.4,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742900794477,0.96639,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742900794778,2.30179,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742900796470,0.96639,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742900796669,2.93528,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742900803278,0.96644,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742900803480,2.98914,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742900804076,0.96648,2069.1,2069.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742900804267,0.96648,2069.1,2069.0,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742900804779,1.66698,2069.1,2069.0,44.97433]
["bitfinex-derivatives","ETHF0:USTF0",1742900805173,1.66698,2069.1,2069.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742900805677,1.66698,2069.1,2069.0,45.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742900807885,1.66698,2069.1,2069.0,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742900808184,1.66698,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900809881,1.66698,2069.1,2068.7,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742900809882,3.9083,2069.1,2068.7,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742900810083,0.96662,2068.8,2068.7,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1742900810282,0.96662,2068.8,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742900810482,0.96662,2068.8,2068.7,41.76665]
["bitfinex-derivatives","ETHF0:USTF0",1742900810894,2.96962,2068.8,2068.7,41.76665]
["bitfinex-derivatives","ETHF0:USTF0",1742900811076,2.96962,2068.8,2068.7,41.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742900811776,2.96962,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900811979,2.96962,2068.8,2068.7,41.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742900812375,2.96962,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900813576,0.96704,2067.9,2067.8,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742900813777,0.96717,2067.7,2067.6,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1742900813979,0.96718,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900814174,0.96718,2067.6,2067.5,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742900814587,0.96718,2067.6,2067.5,44.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742900814884,0.96718,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900815085,0.96718,2067.6,2067.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742900815288,0.96718,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900815582,0.96718,2067.6,2067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742900815991,2.23538,2067.6,2067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742900817585,2.23538,2067.6,2067.5,44.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742900818690,1.2682,2067.6,2067.5,44.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742900818887,0.68573886,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900819075,3.03795886,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900820090,0.96718,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742900820290,2.26378,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742900820780,1.65285886,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900821685,0.00723886,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900829495,0.00723886,2067.8,2067.7,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742900833596,0.00723886,2067.8,2067.7,5.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742900834786,0.00723886,2067.8,2067.7,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742900834986,0.96717,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900835187,0.96718,2067.6,2067.5,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1742900835390,0.96718,2067.6,2067.5,46.291]
["bitfinex-derivatives","ETHF0:USTF0",1742900835894,1.67858,2067.6,2067.5,46.291]
["bitfinex-derivatives","ETHF0:USTF0",1742900836391,1.67858,2067.6,2067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742900836584,1.67858,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900836988,2.0668,2067.6,2067.5,41.76723]
["bitfinex-derivatives","ETHF0:USTF0",1742900837284,2.0668,2067.6,2067.5,44.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742900837990,3.03398,2067.6,2067.5,44.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742900838393,2.0668,2067.6,2067.5,44.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742900838995,0.7114,2067.6,2067.5,44.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742900842592,0.7114,2067.6,2067.5,47.47503]
["bitfinex-derivatives","ETHF0:USTF0",1742900844298,0.7114,2067.6,2067.5,44.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742900846004,0.7114,2067.6,2067.5,48.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742900848612,0.7114,2067.6,2067.5,48.13403]
["bitfinex-derivatives","ETHF0:USTF0",1742900849711,0.7114,2067.6,2067.5,48.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742900849897,0.7114,2067.6,2067.5,48.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742900850099,0.7114,2067.6,2067.5,48.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742900850298,0.7114,2067.6,2067.5,48.13403]
["bitfinex-derivatives","ETHF0:USTF0",1742900854911,0.7114,2067.6,2067.5,49.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742900855612,1.67858,2067.6,2067.5,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1742900855807,1.392,2067.6,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900856111,1.392,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742900856309,2.35918,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742900857007,2.35918,2067.6,2067.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742900857008,1.392,2067.6,2067.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742900857210,0.96732,2067.4,2067.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742900857410,0.96732,2067.3,2067.2,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1742900857913,0.96732,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742900859516,0.96737,2067.3,2067.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742900859716,2.26137,2067.3,2067.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742900860315,0.96737,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742900860619,2.90967,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900860919,2.90967,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742900861521,1.9423,2067.2,2067.1,43.08892]
["bitfinex-derivatives","ETHF0:USTF0",1742900862114,2.90967,2067.2,2067.1,43.08892]
["bitfinex-derivatives","ETHF0:USTF0",1742900862318,1.294,2067.2,2067.1,43.08892]
["bitfinex-derivatives","ETHF0:USTF0",1742900865214,2.0042,2067.2,2067.1,43.08892]
["bitfinex-derivatives","ETHF0:USTF0",1742900867832,2.0042,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742900868019,2.97157,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742900868220,2.0042,2067.2,2067.1,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1742900868420,2.0042,2067.2,2067.1,43.12982]
["bitfinex-derivatives","ETHF0:USTF0",1742900868615,2.97157,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900868830,2.97157,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742900869321,2.97157,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900869923,0.96756,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742900870321,0.96756,2066.9,2066.8,41.76753]
["bitfinex-derivatives","ETHF0:USTF0",1742900871523,0.96756,2066.9,2066.8,43.15753]
["bitfinex-derivatives","ETHF0:USTF0",1742900872829,1.3066,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742900873034,1.3066,2067.0,2066.9,2.27351]
["bitfinex-derivatives","ETHF0:USTF0",1742900873433,1.3066,2067.0,2066.9,43.07351]
["bitfinex-derivatives","ETHF0:USTF0",1742900873734,2.27406,2067.0,2066.9,43.07351]
["bitfinex-derivatives","ETHF0:USTF0",1742900874732,1.3066,2067.0,2066.9,43.07351]
["bitfinex-derivatives","ETHF0:USTF0",1742900875231,2.27406,2067.0,2066.9,43.07351]
["bitfinex-derivatives","ETHF0:USTF0",1742900876022,1.3066,2067.0,2066.9,43.07351]
["bitfinex-derivatives","ETHF0:USTF0",1742900877932,0.7102,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742900878131,0.7102,2067.2,2067.1,7.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742900878534,0.7102,2067.2,2067.1,8.77582]
["bitfinex-derivatives","ETHF0:USTF0",1742900879027,3.21503886,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900879227,4.18212886,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900879430,0.00723886,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900879828,0.00723886,2067.8,2067.7,41.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742900880025,0.97432886,2067.8,2067.7,41.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742900880242,0.97432886,2067.8,2067.3,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1742900880243,0.96726,2067.5,2067.2,5.62623]
["bitfinex-derivatives","ETHF0:USTF0",1742900880428,3.21503886,2067.8,2067.2,5.62623]
["bitfinex-derivatives","ETHF0:USTF0",1742900880429,0.9673,2067.4,2067.3,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742900880627,1.3869,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742900880831,1.3869,2067.4,2067.3,43.16992]
["bitfinex-derivatives","ETHF0:USTF0",1742900881037,2.35418,2067.4,2067.3,43.16992]
["bitfinex-derivatives","ETHF0:USTF0",1742900881238,1.3869,2067.4,2067.3,43.16992]
["bitfinex-derivatives","ETHF0:USTF0",1742900881742,2.35418,2067.4,2067.3,43.16992]
["bitfinex-derivatives","ETHF0:USTF0",1742900881945,1.3869,2067.4,2067.3,43.16992]
["bitfinex-derivatives","ETHF0:USTF0",1742900887045,0.96724,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742900887250,2.30774,2067.5,2067.4,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1742900887942,0.00723886,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742900888338,1.34773886,2067.8,2067.7,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1742900888645,1.34773886,2067.8,2067.7,43.09164]
["bitfinex-derivatives","ETHF0:USTF0",1742900889648,2.31482886,2067.8,2067.7,43.09164]
["bitfinex-derivatives","ETHF0:USTF0",1742900889837,2.31482886,2067.8,2067.7,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742900890141,0.96727,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742900890542,0.96722,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742900890744,1.65142,2067.6,2067.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742900891437,1.65142,2067.6,2067.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742900893544,1.65142,2067.6,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900893740,2.90853,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742900894445,1.9413,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742900894647,2.90853,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742900896937,2.90853,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900897949,2.90853,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742900898148,2.90853,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900898543,2.90853,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742900898748,2.90853,2067.5,2067.4,43.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742900899246,1.9413,2067.5,2067.4,43.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742900899549,2.90853,2067.5,2067.4,43.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742900903557,2.90853,2067.5,2067.4,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742900904553,1.9413,2067.5,2067.4,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742900904756,2.90853,2067.5,2067.4,2.89188]
["bitfinex-derivatives","ETHF0:USTF0",1742900905749,0.96722,2067.6,2067.5,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742900905949,0.96722,2067.6,2067.5,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1742900906149,2.97934,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742900906357,2.97934,2067.7,2067.6,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1742900914757,2.418,2067.6,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900915056,0.96728,2067.4,2067.3,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742900915458,2.30768,2067.4,2067.3,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742900915659,2.30768,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900916263,1.3404,2067.4,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900916460,0.96751,2066.9,2066.8,3.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742900916763,0.96751,2066.9,2066.8,43.84163]
["bitfinex-derivatives","ETHF0:USTF0",1742900919352,0.96751,2066.9,2066.8,36.012]
["bitfinex-derivatives","ETHF0:USTF0",1742900919657,0.96761,2066.7,2066.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742900919863,0.96761,2066.7,2066.6,2.23715]
["bitfinex-derivatives","ETHF0:USTF0",1742900920559,1.291,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742900920762,1.291,2066.8,2066.7,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1742900920962,1.291,2066.8,2066.7,2.90201]
["bitfinex-derivatives","ETHF0:USTF0",1742900921356,2.25856,2066.8,2066.7,2.90201]
["bitfinex-derivatives","ETHF0:USTF0",1742900921559,0.96756,2066.8,2066.7,2.90201]
["bitfinex-derivatives","ETHF0:USTF0",1742900922369,0.96756,2066.8,2066.7,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1742900923370,2.30856,2066.8,2066.7,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1742900924466,2.30856,2066.8,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900924467,0.96761,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900924670,0.96769,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742900925061,0.96769,2066.6,2066.5,41.76766]
["bitfinex-derivatives","ETHF0:USTF0",1742900925260,0.96769,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900925858,0.96769,2066.6,2066.5,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742900926064,0.96769,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900926466,0.96769,2066.6,2066.5,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742900926869,0.96769,2066.6,2066.5,43.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742900927689,2.32934,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742900927975,2.32934,2066.7,2066.6,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1742900928369,1.3617,2066.7,2066.6,2.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742900928572,1.3617,2066.7,2066.6,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1742900930369,2.32931,2066.7,2066.6,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1742900930570,1.3617,2066.7,2066.6,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1742900930872,2.32931,2066.7,2066.6,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1742900931074,1.3617,2066.7,2066.6,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1742900931271,2.32931,2066.7,2066.6,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1742900933469,3.21505672,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742900933778,0.00725672,2066.8,2066.7,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1742900938380,0.97481672,2066.8,2066.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742900938680,0.00725672,2066.8,2066.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742900938881,0.97481672,2066.8,2066.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742900942883,0.97481672,2066.8,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900942884,0.96765,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900943084,0.96765,2066.6,2066.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742900943085,0.9677,2066.5,2066.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742900943281,2.3483,2066.5,2066.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742900943783,2.3483,2066.5,2066.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742900946379,2.3483,2066.5,2066.4,3.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742900946984,2.3483,2066.5,2066.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742900948079,2.3483,2066.5,2066.4,3.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742900948279,2.3483,2066.5,2066.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742900948690,2.3483,2066.5,2066.4,42.861]
["bitfinex-derivatives","ETHF0:USTF0",1742900949587,2.3483,2066.5,2066.4,43.82875]
["bitfinex-derivatives","ETHF0:USTF0",1742900950778,0.6708,2066.7,2066.4,43.82875]
["bitfinex-derivatives","ETHF0:USTF0",1742900950993,0.97483672,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742900951483,0.00725672,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742900951683,0.00725672,2066.8,2066.7,4.80881]
["bitfinex-derivatives","ETHF0:USTF0",1742900951878,0.00725672,2066.8,2066.7,6.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742900959295,0.00725672,2066.8,2066.7,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1742900959495,0.66025672,2066.8,2066.7,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1742900959893,2.00975672,2066.8,2066.7,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1742900964091,0.00725672,2066.8,2066.7,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1742900965002,1.66622,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742900965191,2.96312,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742900965391,1.9957,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742900965893,1.9957,2067.1,2067.0,2.29546]
["bitfinex-derivatives","ETHF0:USTF0",1742900967402,1.9957,2067.1,2067.0,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1742900967604,1.2969,2067.1,2067.0,6.72926]
["bitfinex-derivatives","ETHF0:USTF0",1742900967804,0.64265672,2067.3,2067.0,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742900968006,0.00725672,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742900968505,1.39305672,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742900969502,2.36037672,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742900969715,1.39305672,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742900977903,1.39305672,2067.3,2067.2,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742900981114,1.39305672,2067.3,2067.2,44.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742900991925,2.36037672,2067.3,2067.2,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742900992319,3.03477672,2067.3,2067.2,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742900993619,3.03477672,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742900993818,2.41844,2067.2,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742900994121,3.2078,2066.9,2066.5,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1742900994418,0.96761,2066.7,2066.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742900994625,0.9677,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742900994810,2.28288,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742900995012,0.9677,2066.5,2066.4,2.30701]
["bitfinex-derivatives","ETHF0:USTF0",1742900995217,2.9573,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742900995417,2.9573,2066.5,2066.4,2.30701]
["bitfinex-derivatives","ETHF0:USTF0",1742900995626,1.9896,2066.5,2066.4,2.30701]
["bitfinex-derivatives","ETHF0:USTF0",1742900996219,2.9573,2066.5,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742900996420,1.3152,2066.4,2066.3,43.10709]
["bitfinex-derivatives","ETHF0:USTF0",1742900998528,2.28295,2066.4,2066.3,41.76779]
["bitfinex-derivatives","ETHF0:USTF0",1742900999231,1.3152,2066.4,2066.3,41.76779]
["bitfinex-derivatives","ETHF0:USTF0",1742901000218,1.3152,2066.4,2066.3,43.06639]
["bitfinex-derivatives","ETHF0:USTF0",1742901000433,1.3363,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742901000634,2.30391,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742901001831,1.3363,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742901002128,0.96746,2067.1,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742901002332,0.96751,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742901002635,0.00725672,2067.3,2066.9,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1742901002831,0.6973,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742901003028,1.66472,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742901003226,1.66472,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742901003423,1.66472,2067.1,2067.0,43.07586]
["bitfinex-derivatives","ETHF0:USTF0",1742901003424,3.01152,2067.1,2067.0,43.07586]
["bitfinex-derivatives","ETHF0:USTF0",1742901003730,3.01152,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742901003935,3.01152,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901004131,3.01152,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742901004434,3.01152,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901004639,0.96754,2066.9,2066.8,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742901005028,2.3143,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742901005227,2.3143,2067.0,2066.9,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1742901005427,2.31426,2067.0,2066.9,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1742901007433,2.31426,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742901007939,0.96751,2066.9,2066.8,43.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742901008140,2.36651,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901008332,2.36651,2066.9,2066.8,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742901008534,2.36651,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901009134,2.36651,2066.9,2066.8,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742901009341,2.36651,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901010442,2.36651,2066.9,2066.8,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742901013248,2.36651,2066.9,2066.8,42.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742901013543,1.399,2066.9,2066.8,42.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742901013733,1.399,2066.9,2066.8,43.08386]
["bitfinex-derivatives","ETHF0:USTF0",1742901013933,2.36651,2066.9,2066.8,43.08386]
["bitfinex-derivatives","ETHF0:USTF0",1742901014136,2.36651,2066.9,2066.8,42.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742901016549,0.96756,2066.8,2066.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742901016748,2.95726,2066.8,2066.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742901017043,1.66474,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742901017255,3.00364,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742901017749,0.96746,2067.0,2066.9,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742901017950,2.31966,2067.0,2066.9,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1742901018250,0.96751,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742901018443,0.96756,2066.8,2066.7,41.76757]
["bitfinex-derivatives","ETHF0:USTF0",1742901019149,2.31976,2066.8,2066.7,41.76757]
["bitfinex-derivatives","ETHF0:USTF0",1742901019551,1.3522,2066.8,2066.7,41.76757]
["bitfinex-derivatives","ETHF0:USTF0",1742901019749,2.31976,2066.8,2066.7,41.76757]
["bitfinex-derivatives","ETHF0:USTF0",1742901021346,1.3522,2066.8,2066.7,41.76757]
["bitfinex-derivatives","ETHF0:USTF0",1742901021538,3.2078,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742901021539,4.1752,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742901021857,5.479,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742901022041,1.3038,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742901022242,0.00725672,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742901024448,0.00725672,2067.3,2067.2,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742901029959,0.00725672,2067.3,2067.2,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1742901032158,1.9504,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742901032545,0.96717,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742901033254,2.28317,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742901033661,1.316,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742901035360,2.28314,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742901035562,1.316,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742901035755,0.6722,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742901035963,0.00725672,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742901036454,0.00725672,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742901036960,1.32985672,2067.9,2067.8,43.06699]
["bitfinex-derivatives","ETHF0:USTF0",1742901037353,0.00725672,2067.9,2067.8,43.75919]
["bitfinex-derivatives","ETHF0:USTF0",1742901041561,0.00725672,2067.9,2067.8,43.06699]
["bitfinex-derivatives","ETHF0:USTF0",1742901045272,0.00725672,2067.9,2067.8,46.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742901054587,0.68405672,2067.9,2067.8,44.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742901054883,0.68405672,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742901055085,2.06075672,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742901055584,2.06075672,2067.9,2067.8,43.08879]
["bitfinex-derivatives","ETHF0:USTF0",1742901057283,1.38395672,2067.9,2067.8,43.08879]
["bitfinex-derivatives","ETHF0:USTF0",1742901057680,0.00725672,2067.9,2067.8,46.29659]
["bitfinex-derivatives","ETHF0:USTF0",1742901060191,6.72e-06,2067.9,2067.8,46.29659]
["bitfinex-derivatives","ETHF0:USTF0",1742901060389,6.72e-06,2067.9,2067.8,49.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742901060593,2.0164,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742901061591,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901061788,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901062692,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901063095,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901063392,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901064188,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901064393,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901065394,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901065597,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901069196,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901073092,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901074298,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901074799,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901075304,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901076106,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901078010,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901078707,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901078911,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901080909,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901081111,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901082712,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901083406,2.0164,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901088520,2.98321,2068.4,2068.3,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742901089313,2.98321,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742901089614,0.96695,2068.1,2068.0,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742901090518,2.23725,2068.1,2068.0,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742901092215,0.967,2068.0,2067.9,2.24261]
["bitfinex-derivatives","ETHF0:USTF0",1742901092419,2.9354,2068.0,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742901092617,0.96704,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901092922,2.99334,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901093314,2.0263,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901093517,2.99334,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901095218,2.29734,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901095721,1.3303,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901097419,2.29734,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901098722,1.3303,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901099713,2.29734,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901099922,1.3303,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901100324,2.29734,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901101023,1.3303,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901102926,2.29734,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901103631,1.3303,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901105319,2.29734,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901106128,1.3303,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901106523,2.29734,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901106924,1.3303,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901108631,2.29734,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901108833,1.3303,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901110322,2.29734,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901110926,1.3303,2067.9,2067.8,43.09524]
["bitfinex-derivatives","ETHF0:USTF0",1742901111125,0.6381,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742901111326,0.6381,2068.0,2067.9,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742901111523,1.9575,2068.0,2067.9,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742901112633,2.9245,2068.0,2067.9,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742901115333,1.9575,2068.0,2067.9,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742901115731,2.9245,2068.0,2067.9,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742901121134,2.9245,2068.0,2067.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742901121336,2.9245,2068.0,2067.7,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742901121337,0.96709,2067.8,2067.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742901121527,0.96714,2067.7,2067.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742901121733,2.24484,2067.7,2067.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742901122037,2.24484,2067.7,2067.6,42.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742901122241,2.24484,2067.7,2067.6,43.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742901123335,2.24484,2067.7,2067.6,42.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742901124034,1.2777,2067.7,2067.6,43.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742901124237,0.6381,2068.0,2067.7,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1742901124543,3.2078,2068.5,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901124741,1.60725,2068.4,2068.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742901125046,2.0386,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742901125344,2.0386,2068.4,2068.2,2.36807]
["bitfinex-derivatives","ETHF0:USTF0",1742901125345,0.96686,2068.3,2068.2,2.36807]
["bitfinex-derivatives","ETHF0:USTF0",1742901125536,2.36506,2068.3,2068.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742901125742,2.36506,2068.3,2068.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742901127651,0.96686,2068.3,2068.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742901127951,2.34376,2068.3,2068.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742901128852,2.34376,2068.3,2068.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742901129748,0.967,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901129949,0.96718,2067.6,2067.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742901130451,0.96718,2067.6,2067.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1742901130953,0.96718,2067.6,2067.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742901131254,1.61338,2067.6,2067.5,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742901131449,0.96718,2067.6,2067.5,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742901131650,4.17487,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742901132952,0.96709,2067.8,2067.7,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742901133147,2.30749,2067.8,2067.7,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742901136146,2.30749,2067.8,2067.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742901136448,2.98319,2067.8,2067.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742901136655,3.67929,2067.8,2067.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742901138951,3.67929,2067.8,2067.4,40.80725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901138952,0.96723,2067.5,2067.4,40.80725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901139850,0.96723,2067.5,2067.4,41.77453672]
["bitfinex-derivatives","ETHF0:USTF0",1742901140250,0.96723,2067.5,2067.4,43.09953672]
["bitfinex-derivatives","ETHF0:USTF0",1742901140853,8.04317,2067.9,2067.4,43.09953672]
["bitfinex-derivatives","ETHF0:USTF0",1742901140854,3.109,2068.0,2067.4,45.37005672]
["bitfinex-derivatives","ETHF0:USTF0",1742901141051,4.07601,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742901141252,1.9293,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742901141457,0.96685,2068.4,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901142549,2.8961,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901142950,2.2475,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901143154,2.2475,2068.5,2068.4,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1742901151556,2.9346,2068.5,2068.4,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1742901153162,2.9346,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901153465,0.96686,2068.4,2068.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742901153664,2.36026,2068.4,2068.3,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1742901156965,1.65389,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901157267,3.00869,2068.5,2068.4,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1742901157669,0.6871,2068.5,2068.4,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1742901157865,0.97397672,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742901158171,0.97397672,2068.6,2068.5,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1742901158561,0.97397672,2068.6,2068.5,43.68346]
["bitfinex-derivatives","ETHF0:USTF0",1742901162469,0.97397672,2068.6,2068.5,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1742901163473,0.97397672,2068.6,2068.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1742901164074,0.97397672,2068.6,2068.5,2.93606]
["bitfinex-derivatives","ETHF0:USTF0",1742901164469,2.36357672,2068.6,2068.5,2.93606]
["bitfinex-derivatives","ETHF0:USTF0",1742901169277,1.39685672,2068.6,2068.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742901170274,2.36357672,2068.6,2068.5,2.93606]
["bitfinex-derivatives","ETHF0:USTF0",1742901170877,0.00725672,2068.6,2068.5,2.93606]
["bitfinex-derivatives","ETHF0:USTF0",1742901171586,0.00725672,2068.6,2068.5,43.73606]
["bitfinex-derivatives","ETHF0:USTF0",1742901177978,6.72e-06,2068.6,2068.5,44.74606]
["bitfinex-derivatives","ETHF0:USTF0",1742901178179,6.72e-06,2068.6,2068.5,47.84706]
["bitfinex-derivatives","ETHF0:USTF0",1742901181590,6.72e-06,2068.6,2068.5,50.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742901181794,6.72e-06,2068.6,2068.5,49.33706]
["bitfinex-derivatives","ETHF0:USTF0",1742901182592,6.72e-06,2068.6,2068.5,46.83706]
["bitfinex-derivatives","ETHF0:USTF0",1742901182788,6.72e-06,2068.6,2068.5,2.93606]
["bitfinex-derivatives","ETHF0:USTF0",1742901183180,2.05160672,2068.6,2068.5,2.93606]
["bitfinex-derivatives","ETHF0:USTF0",1742901186296,2.05160672,2068.6,2068.5,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742901186497,3.01832672,2068.6,2068.5,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742901186794,2.05160672,2068.6,2068.5,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742901190099,2.05160672,2068.6,2068.5,41.76676]
["bitfinex-derivatives","ETHF0:USTF0",1742901192898,1.36090672,2068.6,2068.5,41.76676]
["bitfinex-derivatives","ETHF0:USTF0",1742901193095,6.72e-06,2068.6,2068.5,42.44156]
["bitfinex-derivatives","ETHF0:USTF0",1742901193291,6.72e-06,2068.6,2068.5,43.80156]
["bitfinex-derivatives","ETHF0:USTF0",1742901193496,1.3609,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742901193698,1.3609,2068.8,2068.7,7.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742901193895,1.3609,2068.8,2068.7,7.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742901194693,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901195595,0.97378672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901197998,0.96662,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901204412,0.96671,2068.7,2068.6,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742901208507,4.17446,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742901209612,0.96666,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742901213321,0.96672,2068.6,2068.5,41.77398672]
["bitfinex-derivatives","ETHF0:USTF0",1742901213527,0.96672,2068.6,2068.5,0.97398672]
["bitfinex-derivatives","ETHF0:USTF0",1742901214027,0.96672,2068.6,2068.5,41.77398672]
["bitfinex-derivatives","ETHF0:USTF0",1742901214820,0.96671,2068.7,2068.6,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742901216123,0.96665,2068.8,2068.7,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742901216723,0.96658,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901216924,0.97381672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901217129,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901217624,0.97378672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901218328,0.96662,2068.9,2068.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742901219025,0.97382672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901219426,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901224939,0.97378672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901226027,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901230340,0.97378672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901230732,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901231033,0.97378672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901231437,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901234837,1.38225672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901235635,2.34878672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901236043,1.38225672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901236235,2.34878672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901236435,1.38225672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901242052,2.34878672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901242252,1.38225672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901242452,2.34878672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901243549,1.38225672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901243759,2.34878672,2069.0,2068.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742901246257,3.01368672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901246652,2.41649,2068.9,2068.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742901246859,1.64302,2068.8,2068.7,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1742901247157,3.03132,2068.8,2068.7,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1742901251352,2.0647,2068.8,2068.7,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1742901251659,3.03132,2068.8,2068.7,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1742901254664,3.03132,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742901257158,2.0647,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742901257464,2.0647,2068.8,2068.7,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1742901257660,2.0647,2068.8,2068.7,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1742901257856,0.70005672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901258056,2.96632672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901258256,1.99975672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901258465,2.96628672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901260165,2.96633672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901260661,2.96628672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901260957,1.30695672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901261155,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901261556,2.26618672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901262362,1.29965672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901262563,2.26618672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901262764,1.29965672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901263765,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901266365,1.32675672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901268665,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901268868,1.37705672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901270161,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901271866,1.3341,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742901272069,1.3341,2069.3,2069.0,4.83251]
["bitfinex-derivatives","ETHF0:USTF0",1742901272070,3.8538,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742901272366,1.9801,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742901272869,1.9801,2069.4,2069.3,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1742901273271,2.94644,2069.4,2069.3,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1742901273765,0.96639,2069.3,2069.2,4.17421]
["bitfinex-derivatives","ETHF0:USTF0",1742901273974,2.96619,2069.3,2069.2,4.17421]
["bitfinex-derivatives","ETHF0:USTF0",1742901274376,2.96619,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742901274672,0.96653,2069.1,2069.0,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1742901275466,0.96646,2069.2,2069.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742901276074,2.29786,2069.2,2069.1,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742901279476,0.96653,2069.1,2068.9,3.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742901279664,2.91163,2069.1,2069.0,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1742901279861,2.91163,2069.1,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742901280066,2.91163,2069.1,2069.0,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1742901282968,2.91163,2069.1,2069.0,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742901283591,2.91163,2069.1,2069.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742901284880,0.96653,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742901285177,3.04433,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742901285376,3.04433,2069.0,2068.9,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1742901287575,3.04433,2069.0,2068.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742901287781,0.96672,2068.7,2068.5,44.01505672]
["bitfinex-derivatives","ETHF0:USTF0",1742901288079,0.96672,2068.7,2068.6,2.24258]
["bitfinex-derivatives","ETHF0:USTF0",1742901288281,0.96672,2068.6,2068.5,44.98181672]
["bitfinex-derivatives","ETHF0:USTF0",1742901288780,0.96672,2068.6,2068.5,44.01505672]
["bitfinex-derivatives","ETHF0:USTF0",1742901288977,0.96672,2068.6,2068.5,40.80725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901289285,4.06672,2068.6,2068.5,40.80725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901289984,4.06672,2068.6,2068.5,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901292075,7.27452,2068.6,2068.5,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901298386,4.06672,2068.6,2068.5,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901298594,7.27452,2068.6,2068.5,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901299103,4.17452,2068.6,2068.5,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901299292,7.27452,2068.6,2068.5,0.68775672]
["bitfinex-derivatives","ETHF0:USTF0",1742901299494,7.27452,2068.6,2068.5,2.08515672]
["bitfinex-derivatives","ETHF0:USTF0",1742901301795,7.27452,2068.6,2068.5,3.05191672]
["bitfinex-derivatives","ETHF0:USTF0",1742901301986,8.54142,2068.6,2068.5,2.08515672]
["bitfinex-derivatives","ETHF0:USTF0",1742901302899,8.54142,2068.6,2068.5,3.05191672]
["bitfinex-derivatives","ETHF0:USTF0",1742901303088,8.54142,2068.6,2068.5,2.08515672]
["bitfinex-derivatives","ETHF0:USTF0",1742901303493,8.54142,2068.6,2068.5,3.05191672]
["bitfinex-derivatives","ETHF0:USTF0",1742901303894,4.17452,2068.6,2068.5,3.05191672]
["bitfinex-derivatives","ETHF0:USTF0",1742901304189,3.2078,2068.6,2068.5,3.05191672]
["bitfinex-derivatives","ETHF0:USTF0",1742901304499,4.17452,2068.6,2068.5,3.05191672]
["bitfinex-derivatives","ETHF0:USTF0",1742901306500,4.17452,2068.6,2068.5,1.40465672]
["bitfinex-derivatives","ETHF0:USTF0",1742901307095,5.50712,2068.6,2068.5,1.40465672]
["bitfinex-derivatives","ETHF0:USTF0",1742901309401,5.50712,2068.6,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901309402,0.9669,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901309890,0.9669,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742901310297,0.9669,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742901310791,0.96695,2068.1,2068.0,43.06906]
["bitfinex-derivatives","ETHF0:USTF0",1742901312504,3.1,2068.3,2068.0,42.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742901312806,3.1,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742901313108,0.00725672,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742901313404,3.2078,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742901313992,1.3832,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742901314197,0.96666,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742901314502,0.96697,2068.2,2068.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742901315007,0.96695,2068.1,2068.0,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1742901315504,0.96695,2068.1,2068.0,42.41707]
["bitfinex-derivatives","ETHF0:USTF0",1742901315907,0.96695,2068.1,2068.0,43.81547]
["bitfinex-derivatives","ETHF0:USTF0",1742901316101,2.32355,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742901316407,5.53135,2068.2,2068.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742901316608,8.63635,2068.2,2068.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742901317304,8.63635,2068.2,2068.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742901318313,3.2078,2068.5,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901318606,0.96685,2068.4,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901320406,2.30805,2068.4,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901320606,0.96685,2068.4,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742901322311,0.96677,2068.6,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742901322511,0.96683,2068.5,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742901323106,2.30803,2068.5,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742901328008,0.96689,2068.3,2068.2,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742901328621,2.36069,2068.3,2068.2,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742901329113,1.3938,2068.3,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901329414,0.967,2068.0,2067.9,0.97426672]
["bitfinex-derivatives","ETHF0:USTF0",1742901329912,0.967,2068.0,2067.9,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901330314,0.96718,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742901330513,0.96718,2067.7,2067.6,41.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742901330817,0.96718,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742901331206,2.29978,2067.7,2067.6,41.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742901331605,2.29978,2067.7,2067.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742901331606,0.96723,2067.5,2067.4,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901331908,4.08523,2067.5,2067.4,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901332114,4.08523,2067.5,2067.4,40.80725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901332312,5.40123,2067.5,2067.4,40.80725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901332715,5.40123,2067.5,2067.4,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901336717,5.40123,2067.5,2067.4,0.97453672]
["bitfinex-derivatives","ETHF0:USTF0",1742901336917,5.40123,2067.5,2067.4,2.32153672]
["bitfinex-derivatives","ETHF0:USTF0",1742901337221,5.40123,2067.5,2067.4,3.67673672]
["bitfinex-derivatives","ETHF0:USTF0",1742901338323,5.40123,2067.5,2067.4,2.70945672]
["bitfinex-derivatives","ETHF0:USTF0",1742901338525,5.40123,2067.5,2067.4,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901339133,5.40123,2067.5,2067.4,1.34745672]
["bitfinex-derivatives","ETHF0:USTF0",1742901339321,5.40123,2067.5,2067.4,2.31473672]
["bitfinex-derivatives","ETHF0:USTF0",1742901339521,2.28323,2067.5,2067.4,2.31473672]
["bitfinex-derivatives","ETHF0:USTF0",1742901341726,2.28323,2067.5,2067.4,2.94773672]
["bitfinex-derivatives","ETHF0:USTF0",1742901342212,3.2078,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742901342418,0.00725672,2067.9,2067.6,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742901342615,0.97433672,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742901343027,0.97433672,2067.9,2067.4,1.33745672]
["bitfinex-derivatives","ETHF0:USTF0",1742901343028,0.96723,2067.6,2067.4,1.33745672]
["bitfinex-derivatives","ETHF0:USTF0",1742901343217,1.3126,2067.5,2067.4,2.30473672]
["bitfinex-derivatives","ETHF0:USTF0",1742901343726,2.27983,2067.5,2067.4,2.30473672]
["bitfinex-derivatives","ETHF0:USTF0",1742901344421,2.27983,2067.5,2067.4,3.62573672]
["bitfinex-derivatives","ETHF0:USTF0",1742901345124,1.3126,2067.5,2067.4,3.62573672]
["bitfinex-derivatives","ETHF0:USTF0",1742901345421,0.96721,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742901345629,0.96721,2067.6,2067.5,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742901358442,1.3951,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742901358744,1.3951,2067.7,2067.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1742901359045,0.97429672,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742901359246,0.00725672,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742901359448,0.97429672,2067.9,2067.8,2.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742901360542,0.00725672,2067.9,2067.8,2.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742901361037,0.00725672,2067.9,2067.8,6.17499]
["bitfinex-derivatives","ETHF0:USTF0",1742901361238,1.2687,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742901361550,3.2078,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742901361743,1.2687,2068.5,2068.1,3.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742901361948,4.07974,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742901362339,5.34844,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742901362641,0.6486,2068.7,2068.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742901362642,0.96667,2068.7,2068.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742901362847,0.96676,2068.6,2068.5,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1742901363440,0.96676,2068.6,2068.5,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742901364042,0.96676,2068.6,2068.5,43.04154]
["bitfinex-derivatives","ETHF0:USTF0",1742901364243,2.2497,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742901364448,2.2497,2068.7,2068.6,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742901367855,0.9667,2068.7,2068.6,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742901368354,2.3404,2068.7,2068.6,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742901369255,2.3404,2068.7,2068.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742901369553,2.3404,2068.7,2068.6,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742901369854,2.3404,2068.7,2068.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742901370053,0.96676,2068.5,2068.4,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901372053,4.17456,2068.5,2068.4,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901373354,0.96695,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901373755,0.96704,2067.9,2067.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742901373946,0.96704,2067.9,2067.6,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1742901373947,0.96714,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901374151,2.41816,2067.5,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901374351,6.27168,2067.4,2067.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742901374551,0.96737,2067.2,2067.1,1.34705672]
["bitfinex-derivatives","ETHF0:USTF0",1742901374851,4.08837,2067.2,2067.1,40.80725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901375460,4.08837,2067.2,2067.1,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901380760,6.58837,2067.2,2067.1,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901381059,6.58837,2067.2,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901381060,0.96746,2067.0,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901381262,4.17526,2067.0,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901381864,0.96761,2066.7,2066.6,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742901382364,0.96761,2066.7,2066.6,43.15295]
["bitfinex-derivatives","ETHF0:USTF0",1742901383561,0.96761,2066.7,2066.6,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742901383757,2.32231,2066.7,2066.6,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742901385364,0.96748,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742901385867,3.124,2067.1,2066.6,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1742901385868,0.96751,2066.9,2066.8,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1742901386162,0.96751,2066.9,2066.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742901386467,0.96751,2066.9,2066.8,43.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742901387163,0.9675,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742901387358,0.9675,2067.0,2066.9,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1742901387563,0.9675,2067.0,2066.9,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742901389365,0.9675,2067.0,2066.9,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742901389558,2.3051,2067.0,2066.9,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742901389757,2.3051,2067.0,2066.9,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742901389958,2.3051,2067.0,2066.9,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742901390658,0.9675,2067.0,2066.9,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742901392866,0.9674,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742901393171,4.0914,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742901394874,3.124,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742901395066,3.2078,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742901395261,0.96728,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742901395461,0.97446672,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742901395869,0.00725672,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742901396173,0.00725672,2067.6,2067.5,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742901397570,3.0953,2068.1,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742901397773,0.96703,2068.0,2067.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1742901398073,4.09299,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742901398258,4.09299,2068.1,2068.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1742901398465,5.51035,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742901398668,5.51035,2068.2,2068.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742901398865,0.96704,2067.9,2067.8,0.97431672]
["bitfinex-derivatives","ETHF0:USTF0",1742901399960,0.96703,2068.0,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742901400172,2.34803,2068.0,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742901400669,0.967,2068.1,2068.0,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742901400865,0.967,2068.1,2068.0,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742901401372,2.348,2068.1,2068.0,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742901402563,2.348,2068.1,2068.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742901403058,2.348,2068.1,2068.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742901403256,2.348,2068.1,2068.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742901403470,2.348,2068.1,2068.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742901404264,0.967,2068.1,2068.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742901404464,0.96693,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742901404664,5.42153672,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742901404871,0.97413672,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742901405267,2.29153672,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742901405669,0.00725672,2068.3,2068.1,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742901405873,0.00725672,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742901407573,5.62407,2069.1,2068.7,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1742901407767,1.9707,2069.0,2068.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742901407965,0.96658,2068.9,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742901408373,2.27628,2068.9,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742901409077,2.27632,2068.9,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742901409571,1.3097,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742901409774,1.63481672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901409967,2.97691672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901410171,2.01035672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901410369,2.97688672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901410567,0.00725672,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742901410873,0.00725672,2069.0,2068.9,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1742901411567,0.00725672,2069.0,2068.9,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1742901417179,0.00725672,2069.0,2068.9,43.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742901420677,0.669,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742901420878,3.127,2069.8,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742901421176,2.36355,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742901421580,0.9663,2069.5,2069.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742901421781,2.3636,2069.5,2069.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1742901422485,2.3636,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742901425182,1.3973,2069.5,2069.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742901425481,1.2853,2069.4,2069.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742901427186,3.21505672,2069.7,2069.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742901427187,0.00725672,2069.7,2069.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742901427391,0.00725672,2069.7,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901427392,1.3207,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901427891,1.3207,2069.6,2069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742901428088,0.00725672,2069.7,2069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742901428293,1.32795672,2069.7,2069.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742901429079,1.32795672,2069.7,2069.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742901429282,0.00725672,2069.7,2069.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742901430000,1.30555672,2069.7,2069.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742901431094,0.00725672,2069.7,2069.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742901432290,0.00725672,2069.7,2069.6,2.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742901432693,0.96606,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742901433393,0.6709,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742901433588,1.63695,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742901434197,3.00295,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742901434595,0.96606,2070.0,2069.9,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1742901434789,2.33206,2070.0,2069.9,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1742901437199,1.366,2070.0,2069.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742901438195,1.366,2070.0,2069.9,2.28461]
["bitfinex-derivatives","ETHF0:USTF0",1742901439997,2.33206,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742901440303,0.96616,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742901440504,2.24806,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742901441905,2.24806,2069.9,2069.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742901441906,0.96616,2069.8,2069.7,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1742901442096,3.06376,2069.8,2069.7,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1742901443807,3.06376,2069.8,2069.5,44.97407]
["bitfinex-derivatives","ETHF0:USTF0",1742901443808,0.96625,2069.6,2069.5,44.97407]
["bitfinex-derivatives","ETHF0:USTF0",1742901444713,0.9663,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742901445213,2.2706,2069.5,2069.4,41.76633]
["bitfinex-derivatives","ETHF0:USTF0",1742901445509,1.3043,2069.5,2069.4,41.76633]
["bitfinex-derivatives","ETHF0:USTF0",1742901445911,3.2078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742901446108,4.5121,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742901446309,4.5121,2069.6,2069.5,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742901447013,0.6477,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742901447310,1.952,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742901447609,1.3043,2069.7,2069.6,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742901448112,1.3043,2069.7,2069.6,43.16655]
["bitfinex-derivatives","ETHF0:USTF0",1742901448908,0.637,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742901449204,0.637,2069.8,2069.7,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742901449613,0.637,2069.8,2069.7,43.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742901450208,1.60316,2069.8,2069.7,43.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742901450406,2.96966,2069.8,2069.7,43.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742901450603,0.96625,2069.7,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742901450801,3.03215,2069.7,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742901451007,3.03215,2069.7,2069.6,41.76621]
["bitfinex-derivatives","ETHF0:USTF0",1742901453018,3.03215,2069.7,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742901454110,3.03215,2069.7,2069.6,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742901454811,2.33275,2069.7,2069.6,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742901455016,1.3665,2069.7,2069.6,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742901455405,0.637,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742901455609,0.637,2069.8,2069.7,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1742901456015,2.29321,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742901456417,2.29321,2069.9,2069.8,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1742901460239,3.21257827,2070.3,2069.8,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742901460536,4.17849827,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742901460944,4.17849827,2070.3,2070.2,41.76597]
["bitfinex-derivatives","ETHF0:USTF0",1742901461335,4.17849827,2070.3,2070.2,43.07087]
["bitfinex-derivatives","ETHF0:USTF0",1742901462040,4.17849827,2070.3,2070.2,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742901462238,4.17849827,2070.3,2070.2,43.07087]
["bitfinex-derivatives","ETHF0:USTF0",1742901462441,4.87399827,2070.3,2070.2,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742901466342,4.17849827,2070.3,2070.2,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742901466641,0.00477827,2070.3,2070.2,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742901467240,0.97069827,2070.3,2070.2,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742901467540,2.24099827,2070.3,2070.2,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742901467951,1.27507827,2070.3,2070.2,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742901469248,0.00477827,2070.3,2070.2,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742901471343,0.96562,2071.0,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742901471538,2.97332,2071.0,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742901471940,2.0077,2071.0,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742901472443,2.0077,2071.0,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901472444,0.96564,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901472747,0.96569,2070.8,2070.7,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901473142,2.25979,2070.8,2070.7,0.97299672]
["bitfinex-derivatives","ETHF0:USTF0",1742901473744,2.25979,2070.8,2070.7,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901473947,2.25979,2070.8,2070.7,0.97299672]
["bitfinex-derivatives","ETHF0:USTF0",1742901474747,2.25979,2070.8,2070.7,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901476247,2.25979,2070.8,2070.7,0.97299672]
["bitfinex-derivatives","ETHF0:USTF0",1742901477149,2.25979,2070.8,2070.7,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901479846,1.2941,2070.8,2070.7,0.97299672]
["bitfinex-derivatives","ETHF0:USTF0",1742901480046,2.25979,2070.8,2070.7,0.97299672]
["bitfinex-derivatives","ETHF0:USTF0",1742901480443,2.25979,2070.8,2070.7,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901480854,2.94469,2070.8,2070.7,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901486756,6.89324,2070.8,2070.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742901486968,0.96597,2070.3,2070.2,2.24626]
["bitfinex-derivatives","ETHF0:USTF0",1742901487160,4.09087,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742901487457,1.3938,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742901487656,2.35963,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742901487852,2.35963,2070.5,2070.4,1.59888]
["bitfinex-derivatives","ETHF0:USTF0",1742901489060,1.3938,2070.5,2070.4,1.59888]
["bitfinex-derivatives","ETHF0:USTF0",1742901489258,2.35963,2070.5,2070.4,1.59888]
["bitfinex-derivatives","ETHF0:USTF0",1742901489959,0.96588,2070.4,2070.3,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742901490163,2.35968,2070.4,2070.3,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742901490965,2.35968,2070.4,2070.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742901491565,2.35968,2070.4,2070.3,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1742901491766,2.35968,2070.4,2070.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742901492263,2.35968,2070.4,2070.2,0.70915672]
["bitfinex-derivatives","ETHF0:USTF0",1742901492264,0.96592,2070.3,2070.2,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901492564,0.96606,2070.0,2069.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742901493256,0.96606,2070.0,2069.9,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742901493458,2.33576,2070.0,2069.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742901494563,2.33576,2070.0,2069.9,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1742901495066,3.128,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742901495367,4.09402,2070.1,2070.0,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1742901495669,5.46566,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742901495856,0.96597,2070.2,2070.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742901496057,3.828,2070.3,2070.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742901496058,0.96602,2070.1,2070.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742901496459,0.96602,2070.1,2070.0,44.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742901496664,0.96602,2070.1,2070.0,46.91856]
["bitfinex-derivatives","ETHF0:USTF0",1742901497072,0.96601,2070.2,2070.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742901497265,0.96601,2070.2,2070.1,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1742901499968,0.96594,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742901500271,4.10091,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742901502771,0.96592,2070.3,2070.2,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1742901503768,4.09989,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742901504863,4.09989,2070.5,2070.4,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1742901505667,4.74498,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742901505872,0.96578,2070.6,2070.5,2.25103]
["bitfinex-derivatives","ETHF0:USTF0",1742901507881,3.13925672,2070.7,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901508075,0.96588,2070.4,2070.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742901508577,1.65508,2070.4,2070.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742901509282,0.96606,2070.1,2070.0,2.31275]
["bitfinex-derivatives","ETHF0:USTF0",1742901509575,0.96597,2070.3,2070.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742901509983,0.96602,2070.2,2070.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742901511186,0.96602,2070.2,2070.1,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1742901513281,0.96586,2070.6,2070.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901513583,0.96589,2070.5,2070.4,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1742901513787,0.96589,2070.5,2070.4,5.50324]
["bitfinex-derivatives","ETHF0:USTF0",1742901514283,0.96582,2070.6,2070.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901514583,2.34412,2070.6,2070.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901514972,0.96583,2070.5,2070.4,5.50324]
["bitfinex-derivatives","ETHF0:USTF0",1742901515172,0.96583,2070.5,2070.4,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742901515778,0.96583,2070.5,2070.4,5.50328]
["bitfinex-derivatives","ETHF0:USTF0",1742901515779,2.33433,2070.5,2070.4,5.50328]
["bitfinex-derivatives","ETHF0:USTF0",1742901515980,2.33433,2070.5,2070.4,4.80858]
["bitfinex-derivatives","ETHF0:USTF0",1742901516173,0.00725672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901516587,1.37575672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901517085,2.34149672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901517287,1.37575672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901517675,2.34149672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901518586,1.37575672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901518885,0.00725672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901519080,0.97299672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901519680,0.00725672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901521392,0.00725672,2070.7,2070.6,1.60238]
["bitfinex-derivatives","ETHF0:USTF0",1742901521881,0.00725672,2070.7,2070.6,2.91598]
["bitfinex-derivatives","ETHF0:USTF0",1742901525993,0.00725672,2070.7,2070.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742901525994,0.97299672,2070.7,2070.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742901526293,1.66519672,2070.7,2070.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742901527691,2.34199672,2070.7,2070.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742901527892,1.66519672,2070.7,2070.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742901528883,2.98379672,2070.7,2070.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742901529082,2.01805672,2070.7,2070.4,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742901529393,1.3186,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742901529686,1.3186,2070.6,2070.5,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742901530194,2.28438,2070.6,2070.5,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742901530387,1.3186,2070.6,2070.5,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742901532096,0.00725672,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901534091,0.00725672,2070.7,2070.6,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742901534598,0.97299672,2070.7,2070.6,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742901534786,1.33025672,2070.7,2070.6,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742901535090,2.02575672,2070.7,2070.6,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742901538392,2.99149672,2070.7,2070.6,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742901538592,2.02575672,2070.7,2070.6,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742901539395,1.33025672,2070.7,2070.6,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742901539701,0.00725672,2070.7,2070.6,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742901541702,0.6686,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742901541902,0.6686,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742901543603,1.32,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742901543801,2.41321,2071.7,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901543802,3.135,2071.7,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901544010,4.78384,2071.7,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901544205,0.96536,2071.6,2071.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742901544510,0.96536,2071.5,2071.4,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1742901544807,0.96536,2071.5,2071.4,44.97317]
["bitfinex-derivatives","ETHF0:USTF0",1742901545107,0.96536,2071.5,2071.4,41.76537]
["bitfinex-derivatives","ETHF0:USTF0",1742901545609,2.33026,2071.5,2071.4,41.76537]
["bitfinex-derivatives","ETHF0:USTF0",1742901546501,2.33026,2071.5,2071.4,45.65787]
["bitfinex-derivatives","ETHF0:USTF0",1742901546709,1.3649,2071.5,2071.4,45.65787]
["bitfinex-derivatives","ETHF0:USTF0",1742901547204,2.33026,2071.5,2071.4,45.65787]
["bitfinex-derivatives","ETHF0:USTF0",1742901548203,1.3649,2071.5,2071.4,45.65787]
["bitfinex-derivatives","ETHF0:USTF0",1742901548604,1.3649,2071.5,2071.4,4.85787]
["bitfinex-derivatives","ETHF0:USTF0",1742901549104,1.3649,2071.5,2071.4,45.65787]
["bitfinex-derivatives","ETHF0:USTF0",1742901550408,0.6763,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742901550610,2.0193,2071.6,2071.5,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742901551011,1.343,2071.6,2071.5,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742901551212,1.343,2071.6,2071.5,3.02216]
["bitfinex-derivatives","ETHF0:USTF0",1742901551604,2.30832,2071.6,2071.5,3.02216]
["bitfinex-derivatives","ETHF0:USTF0",1742901552017,2.30832,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742901552508,2.30832,2071.6,2071.5,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1742901553615,0.6454,2071.8,2071.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742901553917,1.364,2071.7,2071.6,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1742901554414,1.364,2071.7,2071.6,2.97552]
["bitfinex-derivatives","ETHF0:USTF0",1742901556304,2.32927,2071.7,2071.6,2.97552]
["bitfinex-derivatives","ETHF0:USTF0",1742901556505,2.32927,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742901557416,0.96532,2071.6,2071.5,5.47852]
["bitfinex-derivatives","ETHF0:USTF0",1742901557611,2.96072,2071.6,2071.5,5.47852]
["bitfinex-derivatives","ETHF0:USTF0",1742901558013,2.96072,2071.6,2071.5,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1742901558924,2.96072,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901559123,2.96072,2071.6,2071.4,43.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742901559124,0.96536,2071.5,2071.4,43.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742901559321,2.30156,2071.5,2071.4,43.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742901563126,1.3362,2071.5,2071.4,43.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742901563723,1.61068,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901563917,1.61068,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742901563918,0.96528,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742901565025,2.29858,2071.8,2071.7,5.50907]
["bitfinex-derivatives","ETHF0:USTF0",1742901569431,2.29858,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901569729,0.96532,2071.6,2071.5,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1742901570230,2.3433,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742901570421,2.3433,2071.7,2071.6,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1742901570916,1.378,2071.7,2071.6,5.45322]
["bitfinex-derivatives","ETHF0:USTF0",1742901571119,0.6375,2071.9,2071.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901571420,2.34324,2071.8,2071.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901571925,2.34324,2071.8,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901571926,0.96527,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901572122,2.34327,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901572531,2.34327,2071.7,2071.6,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1742901572832,2.34327,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901573130,2.34327,2071.7,2071.6,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1742901573330,2.34327,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901573626,1.378,2071.7,2071.6,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1742901573831,2.31545,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901574431,0.96519,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901575028,1.3502,2072.0,2071.7,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1742901575226,2.31537,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742901576432,0.96522,2071.9,2071.8,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742901576632,0.96522,2071.8,2071.7,0.97250672]
["bitfinex-derivatives","ETHF0:USTF0",1742901576835,0.96522,2071.8,2071.7,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901577228,2.23462,2071.8,2071.7,0.97252672]
["bitfinex-derivatives","ETHF0:USTF0",1742901577733,2.23462,2071.8,2071.7,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901582435,2.23462,2071.8,2071.7,1.29985672]
["bitfinex-derivatives","ETHF0:USTF0",1742901583140,2.23462,2071.8,2060.2,12.00257729]
["bitfinex-derivatives","ETHF0:USTF0",1742901583141,0.96554,2071.2,2071.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742901583438,0.96554,2071.2,2071.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901583942,5.55158,2071.4,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742901583943,2.356,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742901584134,2.356,2071.3,2071.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901584634,2.35596,2071.3,2071.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901585242,0.96546,2071.3,2071.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901585844,2.27606,2071.3,2071.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901587134,2.27606,2071.3,2071.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742901587337,2.93966,2071.3,2071.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742901588646,2.93966,2071.3,2071.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901591147,0.96546,2071.3,2071.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901591449,2.33176,2071.3,2071.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901591839,2.33176,2071.3,2071.2,43.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742901592241,2.33176,2071.3,2071.2,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742901592747,2.33176,2071.3,2071.2,43.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742901592942,2.33176,2071.3,2071.2,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742901593148,2.33176,2071.3,2071.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742901593963,2.33176,2071.3,2071.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901598255,2.33176,2071.3,2071.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742901598457,2.33176,2071.3,2071.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742901604557,0.96544,2071.4,2071.3,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742901604853,0.96544,2071.4,2071.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742901605451,2.23384,2071.4,2071.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742901606663,2.23384,2071.4,2071.3,5.48006]
["bitfinex-derivatives","ETHF0:USTF0",1742901607053,2.23384,2071.4,2071.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742901607253,2.23384,2071.4,2071.3,5.48006]
["bitfinex-derivatives","ETHF0:USTF0",1742901607964,2.23384,2071.4,2071.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742901608654,2.23384,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901609556,2.23384,2071.4,2071.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742901610152,2.23384,2071.4,2071.3,5.54036]
["bitfinex-derivatives","ETHF0:USTF0",1742901612562,0.96544,2071.4,2071.3,5.54036]
["bitfinex-derivatives","ETHF0:USTF0",1742901612763,2.36504,2071.4,2071.3,5.54036]
["bitfinex-derivatives","ETHF0:USTF0",1742901618464,2.36504,2071.4,2071.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742901618657,2.36504,2071.4,2071.3,5.54036]
["bitfinex-derivatives","ETHF0:USTF0",1742901621965,2.36504,2071.4,2071.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742901622268,2.36504,2071.4,2071.0,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901622472,0.96555,2071.1,2071.0,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901623664,2.24065,2071.1,2071.0,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901625569,2.24065,2071.1,2071.0,1.31045672]
["bitfinex-derivatives","ETHF0:USTF0",1742901625975,2.24065,2071.1,2071.0,2.27605672]
["bitfinex-derivatives","ETHF0:USTF0",1742901626175,2.24065,2071.1,2071.0,1.31045672]
["bitfinex-derivatives","ETHF0:USTF0",1742901626472,1.2751,2071.1,2071.0,2.27605672]
["bitfinex-derivatives","ETHF0:USTF0",1742901626663,1.2751,2071.1,2071.0,2.94055672]
["bitfinex-derivatives","ETHF0:USTF0",1742901627070,0.96552,2071.2,2071.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742901627269,0.96552,2071.2,2071.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742901628172,2.30062,2071.2,2071.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742901628574,2.30062,2071.2,2071.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742901628975,2.30062,2071.2,2071.1,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742901629574,2.30062,2071.2,2071.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742901630775,2.30062,2071.2,2071.1,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742901632476,2.30062,2071.2,2071.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742901632870,2.30062,2071.2,2071.1,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742901633381,1.3351,2071.2,2071.1,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742901633569,2.3006,2071.2,2071.1,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742901633872,0.00725672,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742901634079,0.97261672,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742901634278,0.97261672,2071.5,2071.4,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742901636283,2.28721672,2071.5,2071.4,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742901636981,0.00725672,2071.5,2071.4,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742901637481,0.97261672,2071.5,2071.4,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742901641083,0.97261672,2071.5,2071.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742901641379,0.96541,2071.4,2071.3,4.86982]
["bitfinex-derivatives","ETHF0:USTF0",1742901641580,2.95771,2071.4,2071.3,4.86982]
["bitfinex-derivatives","ETHF0:USTF0",1742901643068,0.96541,2071.4,2071.3,4.86982]
["bitfinex-derivatives","ETHF0:USTF0",1742901648280,0.96541,2071.4,2071.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742901648490,2.30851,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901648982,3.58761,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901653583,0.96555,2071.1,2071.0,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901653783,4.17335,2071.1,2071.0,1.31995672]
["bitfinex-derivatives","ETHF0:USTF0",1742901654184,6.19205,2071.1,2071.0,1.31995672]
["bitfinex-derivatives","ETHF0:USTF0",1742901655979,6.83415,2071.1,2071.0,1.31995672]
["bitfinex-derivatives","ETHF0:USTF0",1742901659189,6.83415,2071.1,2071.0,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901662087,0.96569,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901662288,4.17349,2070.8,2070.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742901662491,0.96583,2070.5,2070.4,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1742901662789,0.96583,2070.5,2070.4,43.12575]
["bitfinex-derivatives","ETHF0:USTF0",1742901663190,0.96588,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742901663394,0.96588,2070.4,2070.3,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1742901663779,0.96588,2070.4,2070.3,47.05042]
["bitfinex-derivatives","ETHF0:USTF0",1742901664184,0.6968,2070.7,2070.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742901664389,2.94179,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742901664687,2.94179,2070.7,2070.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742901664688,0.96578,2070.6,2070.5,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742901664890,0.96578,2070.6,2070.5,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742901665282,0.96578,2070.6,2070.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742901665483,0.96578,2070.6,2070.5,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742901665678,2.24498,2070.6,2070.5,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742901666082,0.96578,2070.6,2070.5,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742901666785,2.24498,2070.6,2070.5,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742901666992,2.24498,2070.6,2070.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742901667192,2.24498,2070.6,2070.5,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742901668592,0.96578,2070.6,2070.5,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742901670500,0.96578,2070.6,2070.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742901670688,0.96578,2070.6,2070.5,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742901672892,3.2078,2070.8,2070.5,3.10615]
["bitfinex-derivatives","ETHF0:USTF0",1742901673197,0.96575,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742901673396,0.96566,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742901673590,0.96558,2071.2,2071.1,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742901673802,0.96549,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742901674898,2.36769,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742901675792,0.96549,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742901675994,5.57543,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742901676189,4.17323,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742901677904,3.2078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742901678202,0.97261672,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742901679105,0.00725672,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742901679901,0.00725672,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742901681203,0.00725672,2071.5,2071.4,42.46331]
["bitfinex-derivatives","ETHF0:USTF0",1742901681997,0.00725672,2071.5,2071.4,43.81521]
["bitfinex-derivatives","ETHF0:USTF0",1742901682707,0.96523,2071.8,2071.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901683005,5.46112,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901683802,5.46112,2071.9,2071.8,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1742901684209,5.46112,2071.9,2071.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742901686004,2.41307,2071.8,2071.2,3.21505672]
["bitfinex-derivatives","ETHF0:USTF0",1742901686206,0.96545,2071.4,2071.3,1.66266]
["bitfinex-derivatives","ETHF0:USTF0",1742901687009,0.96546,2071.3,2071.2,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901687207,0.96546,2071.3,2071.2,1.31045672]
["bitfinex-derivatives","ETHF0:USTF0",1742901688417,0.96546,2071.3,2071.2,2.27595672]
["bitfinex-derivatives","ETHF0:USTF0",1742901689504,0.96546,2071.3,2071.2,0.97275672]
["bitfinex-derivatives","ETHF0:USTF0",1742901694213,0.96546,2071.3,2071.2,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901694410,1.64996,2071.3,2071.2,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901695112,1.64996,2071.3,2071.2,1.37315672]
["bitfinex-derivatives","ETHF0:USTF0",1742901695310,1.64996,2071.3,2071.2,2.33865672]
["bitfinex-derivatives","ETHF0:USTF0",1742901695713,0.96546,2071.3,2071.2,2.33865672]
["bitfinex-derivatives","ETHF0:USTF0",1742901695907,2.32425,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742901696116,1.3588,2071.4,2071.3,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742901696317,1.3588,2071.4,2071.3,2.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742901696625,2.96436,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742901696829,2.96436,2071.5,2071.4,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742901697921,0.96535,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742901698126,2.29685,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742901701030,0.96536,2071.5,2071.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742901701230,0.96546,2071.3,2071.2,0.97271672]
["bitfinex-derivatives","ETHF0:USTF0",1742901701431,0.96546,2071.3,2071.2,1.36315672]
["bitfinex-derivatives","ETHF0:USTF0",1742901701729,0.96546,2071.3,2071.2,2.32865672]
["bitfinex-derivatives","ETHF0:USTF0",1742901702326,1.61496,2071.3,2071.2,2.32865672]
["bitfinex-derivatives","ETHF0:USTF0",1742901704234,1.61496,2071.3,2071.2,1.36315672]
["bitfinex-derivatives","ETHF0:USTF0",1742901704430,1.61496,2071.3,2071.2,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901704935,2.98606,2071.3,2071.2,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901709141,0.96578,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742901709638,0.96573,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742901709839,1.62083,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742901710334,3.00893,2070.8,2070.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1742901710735,2.0432,2070.8,2070.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1742901710942,3.11225672,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742901711232,0.00725672,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742901711424,0.00725672,2071.0,2070.9,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742901712233,0.00725672,2071.0,2070.9,43.14094]
["bitfinex-derivatives","ETHF0:USTF0",1742901715136,0.00725672,2071.0,2070.9,46.24694]
["bitfinex-derivatives","ETHF0:USTF0",1742901715338,4.17315,2071.6,2071.2,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1742901715639,0.96527,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742901715830,2.25987,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742901716329,1.2946,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742901716535,2.25982,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742901717038,1.2946,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742901718132,2.25982,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742901718734,2.25982,2071.8,2071.7,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1742901721642,2.25982,2071.8,2071.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742901721842,2.92702,2071.8,2071.7,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742901724536,0.96532,2071.6,2071.5,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901724832,4.17312,2071.6,2071.5,0.00725672]
["bitfinex-derivatives","ETHF0:USTF0",1742901725244,0.96546,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901725843,4.17326,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901726143,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901727944,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901728132,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901729444,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901736152,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901736752,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901737451,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901737649,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901737853,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901738053,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901738258,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901738455,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901739057,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901741056,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901741248,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901741648,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901741848,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901742149,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901742350,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901743053,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901745068,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901746358,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901746552,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901746753,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901746956,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901749456,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901750361,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901751665,5.56316,2071.3,2071.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742901753564,5.56316,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901754765,2.35536,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901754965,0.96546,2071.3,2071.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742901755164,4.17324,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742901755368,0.96544,2071.4,2071.3,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1742901755563,0.9654,2071.5,2071.4,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742901755864,0.9654,2071.5,2071.4,3.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742901756064,3.2078,2071.7,2071.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742901756269,4.17312,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742901757061,5.54282,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742901758269,0.96532,2071.6,2071.5,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1742901759069,5.54282,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742901759270,5.54282,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901761363,4.17312,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901762169,3.2078,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901762672,4.17307,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901763064,3.2078,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901763264,4.17307,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901763467,3.2078,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901763870,4.17307,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901764467,3.2078,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901768277,4.17307,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901768473,4.5034,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901770169,5.46867,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901770373,4.5034,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901771080,3.2078,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901771964,4.17307,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901772169,4.5425,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901772580,5.50777,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901772878,4.5425,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901773273,5.50777,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901777272,4.5425,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901779178,1.3347,2071.7,2071.6,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742901781982,0.6987,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901782172,2.0411,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901782685,2.0411,2071.9,2071.8,43.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742901785385,3.00628,2071.9,2071.8,43.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742901786088,2.0411,2071.9,2071.8,43.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742901787178,2.0411,2071.9,2071.8,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1742901787682,3.00628,2071.9,2071.8,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1742901787880,3.00628,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901788278,3.00628,2071.9,2071.8,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742901789588,3.00628,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901789973,2.0411,2071.9,2071.8,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742901790178,1.3424,2071.9,2071.8,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742901790387,3.21505672,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742901790586,1.39245672,2072.0,2071.9,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1742901790781,0.00725672,2072.0,2071.9,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1742901792980,0.00725672,2072.0,2071.9,5.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742901793380,0.00725672,2072.0,2071.9,6.52198]
["bitfinex-derivatives","ETHF0:USTF0",1742901793685,0.00725672,2072.0,2071.9,5.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742901797597,3.2078,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742901797881,2.41187,2072.9,2072.1,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1742901797882,4.17259,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742901798091,5.55409,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742901798287,4.5893,2072.8,2072.4,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742901798493,0.96481,2072.7,2072.4,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742901798793,5.56129777,2072.8,2072.4,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742901799098,5.56129777,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742901799289,2.32951,2072.7,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742901801087,2.32955,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742901802190,1.3647,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742901802696,1.3647,2072.7,2072.6,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1742901802899,2.3295,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742901803100,1.3647,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742901803601,2.3295,2072.7,2072.5,2.35006]
["bitfinex-derivatives","ETHF0:USTF0",1742901803802,2.3295,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742901804002,0.9648,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742901804302,0.96485,2072.6,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742901804491,0.96493,2072.5,2072.3,2.28580903]
["bitfinex-derivatives","ETHF0:USTF0",1742901804692,0.672,2072.4,2072.3,0.97220903]
["bitfinex-derivatives","ETHF0:USTF0",1742901805204,1.63694,2072.4,2072.3,0.97220903]
["bitfinex-derivatives","ETHF0:USTF0",1742901805498,2.31944,2072.4,2072.3,0.97220903]
["bitfinex-derivatives","ETHF0:USTF0",1742901806700,2.31944,2072.4,2072.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901810699,0.96515,2072.0,2071.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742901811205,0.96512,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742901811398,1.65692,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742901811903,0.6918,2072.1,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901812099,0.96518,2071.9,2071.8,0.97244903]
["bitfinex-derivatives","ETHF0:USTF0",1742901812405,0.96518,2071.9,2071.8,0.97245903]
["bitfinex-derivatives","ETHF0:USTF0",1742901815699,0.96518,2071.9,2071.8,1.64435903]
["bitfinex-derivatives","ETHF0:USTF0",1742901817816,1.61248,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742901819213,0.6473,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742901821616,1.61243,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742901821810,3.54743,2072.0,2071.9,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1742901822211,3.54743,2072.0,2071.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742901822413,0.96518,2071.9,2071.8,0.97243903]
["bitfinex-derivatives","ETHF0:USTF0",1742901822717,2.28398,2071.9,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901823203,2.28398,2071.9,2071.8,0.97245903]
["bitfinex-derivatives","ETHF0:USTF0",1742901823403,2.28398,2071.9,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901823606,2.28398,2071.9,2071.8,0.97245903]
["bitfinex-derivatives","ETHF0:USTF0",1742901823807,2.28398,2071.9,2071.8,2.34955903]
["bitfinex-derivatives","ETHF0:USTF0",1742901827624,2.28398,2071.9,2071.8,1.38433903]
["bitfinex-derivatives","ETHF0:USTF0",1742901828623,2.28398,2071.9,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901829521,2.28398,2071.9,2071.8,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1742901829522,5.49178,2071.9,2071.8,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1742901829823,0.96541,2071.4,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742901830015,0.96541,2071.4,2071.3,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1742901830218,0.96541,2071.4,2071.3,43.10123]
["bitfinex-derivatives","ETHF0:USTF0",1742901830621,2.30951,2071.4,2071.3,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1742901831130,2.30951,2071.4,2071.3,43.10123]
["bitfinex-derivatives","ETHF0:USTF0",1742901832917,1.3441,2071.4,2071.3,43.10123]
["bitfinex-derivatives","ETHF0:USTF0",1742901833531,2.30951,2071.4,2071.3,43.73723]
["bitfinex-derivatives","ETHF0:USTF0",1742901833923,4.86559903,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742901834230,6.17239903,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742901834630,6.17239903,2071.6,2071.5,41.76536]
["bitfinex-derivatives","ETHF0:USTF0",1742901835337,6.17239903,2071.6,2071.5,42.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742901835823,6.17239903,2071.6,2071.5,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1742901836023,6.85859903,2071.6,2071.5,42.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742901836223,6.85859903,2071.6,2071.5,42.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742901836824,6.85859903,2071.6,2071.5,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742901837029,5.48719903,2071.6,2071.5,43.10366]
["bitfinex-derivatives","ETHF0:USTF0",1742901838036,2.27939903,2071.6,2071.5,43.10366]
["bitfinex-derivatives","ETHF0:USTF0",1742901838237,0.00723903,2071.6,2071.5,43.10366]
["bitfinex-derivatives","ETHF0:USTF0",1742901838641,0.97255903,2071.6,2071.5,43.10366]
["bitfinex-derivatives","ETHF0:USTF0",1742901840338,0.00723903,2071.6,2071.5,43.10366]
["bitfinex-derivatives","ETHF0:USTF0",1742901841037,0.00723903,2071.6,2071.5,46.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742901848134,4.17297,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742901848135,3.2078,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742901848439,2.93632,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742901848635,1.63112,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742901851647,0.96513,2072.0,2071.9,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1742901851841,1.62663,2072.0,2071.9,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1742901852441,0.96513,2072.0,2071.9,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1742901853340,1.63112,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742901853534,1.63112,2072.1,2072.0,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1742901854447,1.63112,2072.1,2072.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742901854849,1.63112,2072.1,2072.0,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1742901855750,1.63112,2072.1,2072.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742901855952,1.63112,2072.1,2072.0,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1742901859349,1.63112,2072.1,2072.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742901859555,4.83892,2072.1,2072.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742901860459,0.96513,2072.0,2071.9,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1742901860656,1.65843,2072.0,2071.9,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1742901860956,0.96518,2071.9,2071.8,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1742901861254,0.96518,2071.9,2071.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742901861457,0.96518,2071.9,2071.8,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742901861655,0.96518,2071.9,2071.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742901861956,2.28118,2071.9,2071.8,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742901862355,2.28118,2071.9,2071.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742901862550,2.28118,2071.9,2071.8,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742901863851,0.96517,2072.0,2071.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742901864052,0.96517,2072.0,2071.9,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742901864451,1.9616,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742901864452,2.26071,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742901864653,2.26071,2072.1,2072.0,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742901865458,1.2956,2072.1,2072.0,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742901865758,2.26068,2072.1,2072.0,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742901868159,2.26068,2072.1,2072.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742901868357,2.26068,2072.1,2072.0,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742901868862,0.96522,2071.9,2071.8,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742901869157,0.96522,2071.9,2071.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742901869355,2.98432,2071.9,2071.8,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742901869551,2.98432,2071.9,2071.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742901869954,2.98432,2071.9,2071.8,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742901870654,2.98432,2071.9,2071.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742901871059,2.98432,2071.9,2071.8,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742901871959,0.96527,2071.7,2071.6,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1742901872259,0.96527,2071.7,2071.6,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742901874363,0.96527,2071.7,2071.6,2.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742901878766,0.96527,2071.7,2071.6,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742901879866,1.66307,2071.7,2071.6,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742901883066,2.33166,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901883365,2.33166,2071.8,2071.7,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742901888971,2.33166,2071.8,2071.7,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1742901893771,5.53946,2071.8,2071.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742901893975,5.53946,2071.8,2071.7,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1742901897580,2.33166,2071.8,2071.7,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1742901897770,5.53946,2071.8,2071.7,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1742901899376,4.17306,2071.8,2071.7,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1742901900173,0.96526,2071.8,2071.7,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1742901900675,1.2796,2071.9,2071.7,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1742901900676,1.2796,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901900880,2.24478,2071.9,2071.8,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1742901901173,1.2796,2071.9,2071.8,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1742901901373,6.31803,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742901901374,4.1729,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742901902773,5.5045,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742901903079,0.96508,2072.1,2072.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742901903276,2.29668,2072.1,2072.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742901908088,2.29668,2072.1,2072.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742901908383,2.29668,2072.1,2072.0,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742901912776,0.96527,2071.8,2071.7,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742901912973,0.96527,2071.8,2071.7,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742901913682,0.96527,2071.8,2071.7,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742901914086,2.27157,2071.8,2071.7,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742901914784,0.96532,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742901914988,0.9655,2071.2,2071.1,0.97276903]
["bitfinex-derivatives","ETHF0:USTF0",1742901915187,0.9655,2071.2,2071.1,2.25606903]
["bitfinex-derivatives","ETHF0:USTF0",1742901915385,0.9655,2071.2,2071.1,42.09053903]
["bitfinex-derivatives","ETHF0:USTF0",1742901915587,0.9655,2071.2,2071.1,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901915989,2.2718,2071.2,2071.1,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901916289,2.2718,2071.2,2071.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901924099,2.2718,2071.2,2071.1,1.31643903]
["bitfinex-derivatives","ETHF0:USTF0",1742901929497,2.2718,2071.2,2071.1,1.98103903]
["bitfinex-derivatives","ETHF0:USTF0",1742901929703,2.2718,2071.2,2071.1,2.94658903]
["bitfinex-derivatives","ETHF0:USTF0",1742901930002,3.2078,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742901930296,4.82577,2072.0,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742901930297,3.7686,2071.9,2071.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742901930494,0.96527,2071.7,2071.6,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1742901930697,0.96527,2071.7,2071.6,2.30597]
["bitfinex-derivatives","ETHF0:USTF0",1742901932402,2.27165,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901932602,1.3064,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901933593,2.27162,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901936698,0.6863,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742901937014,0.96527,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742901937399,0.96527,2071.7,2071.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1742901938308,0.96527,2071.7,2071.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742901938500,0.96546,2071.3,2071.2,5.52645]
["bitfinex-derivatives","ETHF0:USTF0",1742901938804,0.96545,2071.4,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742901939408,2.29835,2071.4,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742901940912,0.96546,2071.3,2071.2,5.52647]
["bitfinex-derivatives","ETHF0:USTF0",1742901941106,2.29836,2071.3,2071.2,5.52647]
["bitfinex-derivatives","ETHF0:USTF0",1742901942006,2.29836,2071.3,2071.2,6.14477]
["bitfinex-derivatives","ETHF0:USTF0",1742901942312,2.29836,2071.3,2071.2,2.93697]
["bitfinex-derivatives","ETHF0:USTF0",1742901951924,0.9655,2071.2,2071.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901952216,2.3117,2071.2,2071.1,1.38783903]
["bitfinex-derivatives","ETHF0:USTF0",1742901952413,2.9815,2071.2,2071.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901952920,2.9815,2071.2,2071.1,1.38783903]
["bitfinex-derivatives","ETHF0:USTF0",1742901954024,2.9815,2071.2,2071.1,2.35338903]
["bitfinex-derivatives","ETHF0:USTF0",1742901955011,2.9815,2071.2,2071.1,1.38783903]
["bitfinex-derivatives","ETHF0:USTF0",1742901955615,2.9815,2071.2,2071.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901956018,6.0785,2071.2,2071.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742901956216,8.5785,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742901959834,6.0785,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742901960637,2.9815,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742901960930,2.9815,2071.2,2071.1,0.96555903]
["bitfinex-derivatives","ETHF0:USTF0",1742901960931,5.4087,2071.2,2071.1,0.96555903]
["bitfinex-derivatives","ETHF0:USTF0",1742901961137,5.4087,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742901961728,5.4087,2071.2,2071.1,1.36640903]
["bitfinex-derivatives","ETHF0:USTF0",1742901968242,5.4087,2071.2,2071.1,2.33195903]
["bitfinex-derivatives","ETHF0:USTF0",1742901968540,5.4087,2071.2,2071.1,1.36640903]
["bitfinex-derivatives","ETHF0:USTF0",1742901971436,5.4087,2071.2,2071.1,2.33195903]
["bitfinex-derivatives","ETHF0:USTF0",1742901971637,5.4087,2071.2,2071.1,1.36640903]
["bitfinex-derivatives","ETHF0:USTF0",1742901971941,5.4087,2071.2,2071.1,2.33195903]
["bitfinex-derivatives","ETHF0:USTF0",1742901974942,5.4087,2071.2,2071.1,1.36640903]
["bitfinex-derivatives","ETHF0:USTF0",1742901975143,5.4087,2071.2,2071.1,2.33195903]
["bitfinex-derivatives","ETHF0:USTF0",1742901977142,5.4087,2071.2,2071.1,1.36640903]
["bitfinex-derivatives","ETHF0:USTF0",1742901977340,5.4087,2071.2,2071.1,2.33195903]
["bitfinex-derivatives","ETHF0:USTF0",1742901978046,5.4087,2071.2,2071.1,1.36640903]
["bitfinex-derivatives","ETHF0:USTF0",1742901978246,5.4087,2071.2,2071.1,2.33195903]
["bitfinex-derivatives","ETHF0:USTF0",1742901979248,4.4432,2071.2,2071.1,2.33195903]
["bitfinex-derivatives","ETHF0:USTF0",1742901979647,2.3117,2071.2,2071.1,2.33195903]
["bitfinex-derivatives","ETHF0:USTF0",1742901983246,3.2078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742901983548,2.26544,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742901983748,3.2078,2071.8,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742901984051,5.46322,2071.8,2071.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742901984253,4.17302,2071.8,2071.7,3.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742901984639,4.17302,2071.8,2071.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742901988348,4.17302,2071.8,2071.7,3.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742901999165,0.96522,2071.8,2071.7,3.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742902019381,1.60022,2071.8,2071.7,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742902023398,0.96536,2071.6,2071.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742902023700,0.96536,2071.6,2071.5,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1742902023997,2.23736,2071.6,2071.5,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1742902024697,3.2078,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742902024887,48.23615,2072.9,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902024888,0.96514,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902025493,0.96514,2072.0,2071.9,41.76518]
["bitfinex-derivatives","ETHF0:USTF0",1742902026297,0.96514,2072.0,2071.9,43.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742902026495,2.23712,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742902026797,2.23712,2072.1,2072.0,2.28243]
["bitfinex-derivatives","ETHF0:USTF0",1742902026996,2.23712,2072.1,2072.0,2.94283]
["bitfinex-derivatives","ETHF0:USTF0",1742902029695,2.23712,2072.1,2072.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742902029895,0.96518,2071.9,2071.8,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742902030104,0.96518,2071.9,2071.8,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742902031299,2.30397,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902031603,2.30397,2072.0,2071.9,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1742902031999,1.3388,2072.0,2071.9,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1742902032205,1.64654,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742902032403,2.98534,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742902032598,2.98534,2072.2,2072.1,41.76508]
["bitfinex-derivatives","ETHF0:USTF0",1742902032799,2.98534,2072.2,2072.1,43.06418]
["bitfinex-derivatives","ETHF0:USTF0",1742902034300,2.98534,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902034604,2.98534,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742902034799,0.00723903,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902035006,2.36692903,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742902035408,1.40193903,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742902035608,1.40193903,2072.3,2072.2,43.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742902035807,2.36692903,2072.3,2072.2,43.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742902036605,0.00723903,2072.3,2072.2,46.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742902043508,0.97222903,2072.3,2072.2,5.47194]
["bitfinex-derivatives","ETHF0:USTF0",1742902043811,2.93592903,2072.3,2072.2,5.47194]
["bitfinex-derivatives","ETHF0:USTF0",1742902044110,2.93592903,2072.3,2072.0,4.82546]
["bitfinex-derivatives","ETHF0:USTF0",1742902044111,0.96518,2072.0,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742902044314,0.96513,2072.0,2071.9,2.23866]
["bitfinex-derivatives","ETHF0:USTF0",1742902044509,2.26173,2072.0,2071.9,2.23866]
["bitfinex-derivatives","ETHF0:USTF0",1742902045719,0.96518,2071.9,2071.8,41.76518]
["bitfinex-derivatives","ETHF0:USTF0",1742902046014,3.54608,2071.9,2071.8,43.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742902046619,3.54608,2071.9,2071.8,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742902046815,0.96527,2071.7,2071.6,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1742902047014,0.96527,2071.7,2071.6,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1742902047416,0.96527,2071.7,2071.6,43.68358]
["bitfinex-derivatives","ETHF0:USTF0",1742902050318,0.96527,2071.7,2071.6,43.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742902055130,0.96527,2071.7,2071.6,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742902055537,2.28817,2071.7,2071.6,43.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742902055923,2.28817,2071.7,2071.6,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742902056128,2.28817,2071.7,2071.6,43.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742902056331,2.28817,2071.7,2071.6,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742902057330,2.28817,2071.7,2071.6,43.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742902057538,2.28817,2071.7,2071.6,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742902058237,0.9655,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742902058437,0.9655,2071.3,2071.2,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1742902058938,0.9655,2071.3,2071.2,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1742902059127,1.6041,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902059528,2.8947,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902060040,0.9655,2071.2,2071.1,2.34455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902060334,2.3068,2071.2,2071.1,2.34455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902060538,2.3068,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902063433,2.3068,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902064349,2.3068,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902065947,2.3068,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902066543,2.3068,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902066750,2.3068,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902067147,2.3068,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902067940,2.3068,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902069742,2.3068,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902073052,2.3068,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902073351,2.3068,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902073646,2.3068,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902073854,2.3068,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902074053,2.3068,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902074254,2.3068,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902077256,2.3068,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902077556,2.3068,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902084255,0.9655,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902092570,0.9655,2071.2,2071.1,2.34455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902092974,0.9655,2071.2,2071.1,43.14455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902093564,0.9655,2071.2,2071.1,43.14452903]
["bitfinex-derivatives","ETHF0:USTF0",1742902097873,0.9655,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902099970,1.6012,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902100473,0.9655,2071.2,2071.1,42.17900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902103282,0.9655,2071.2,2071.1,1.37900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902104674,0.9655,2071.2,2071.1,2.34455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902107880,0.9655,2071.2,2071.1,1.37900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902108473,0.9655,2071.2,2071.1,2.34455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902108667,0.9655,2071.2,2071.1,1.37900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902110982,0.9655,2071.2,2071.1,2.34455903]
["bitfinex-derivatives","ETHF0:USTF0",1742902111278,0.9655,2071.2,2071.1,1.37900903]
["bitfinex-derivatives","ETHF0:USTF0",1742902113181,6.6733,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902114768,7.52302709,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902116783,6.6733,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902119885,4.1733,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902132598,6.6733,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902132990,4.1733,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902133196,6.6733,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902138915,4.1733,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902139720,5.02206382,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902142414,5.76198394,2071.2,2071.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902144015,5.76198394,2071.2,2070.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742902144016,0.96564,2070.9,2070.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742902144222,7.26744,2070.9,2070.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742902147217,7.26744,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902147414,4.17344,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902147619,7.26744,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902151419,4.17344,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902151620,7.26744,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902153620,8.62814,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902154017,7.26744,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902155423,4.17344,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902155624,7.26744,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902159413,4.17344,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902159614,7.26744,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902164431,4.17344,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902164629,7.26644,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902171439,4.17344,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902171628,8.64154,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902172434,5.54854,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902172635,8.64154,2070.9,2070.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742902175432,8.64154,2070.9,2070.8,2.92629]
["bitfinex-derivatives","ETHF0:USTF0",1742902175433,4.5829,2070.9,2070.8,2.92629]
["bitfinex-derivatives","ETHF0:USTF0",1742902175632,0.00723903,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742902175837,2.34348903,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742902176033,2.34348903,2071.1,2071.0,42.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742902181836,0.9656,2071.0,2070.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742902182037,0.9656,2071.0,2070.9,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1742902182038,2.2425,2071.0,2070.9,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1742902182238,2.9204,2071.0,2070.9,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1742902182438,2.9204,2071.0,2070.9,43.14144]
["bitfinex-derivatives","ETHF0:USTF0",1742902183535,2.9204,2071.0,2070.9,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742902183947,2.9204,2071.0,2070.9,43.14144]
["bitfinex-derivatives","ETHF0:USTF0",1742902184343,2.9204,2071.0,2070.9,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742902184543,2.9204,2071.0,2070.9,43.14144]
["bitfinex-derivatives","ETHF0:USTF0",1742902185048,2.9204,2071.0,2070.9,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742902185347,2.9204,2071.0,2070.9,43.14144]
["bitfinex-derivatives","ETHF0:USTF0",1742902198747,0.00723903,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742902198748,0.97282903,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742902199044,2.29362903,2071.1,2071.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742902199450,2.29362903,2071.1,2071.0,43.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742902200450,2.29358903,2071.1,2071.0,43.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742902200642,1.32803903,2071.1,2071.0,43.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742902201245,2.29358903,2071.1,2071.0,43.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742902201444,0.00723903,2071.1,2071.0,43.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742902207551,1.6373,2071.5,2071.0,44.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742902207761,0.96535,2071.6,2071.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742902208261,0.9653,2071.7,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742902209051,2.2856,2071.7,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742902209259,1.3203,2071.7,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742902209644,1.3203,2071.7,2071.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742902210366,0.00723903,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742902211762,0.00723903,2071.9,2071.8,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1742902212258,0.00723903,2071.9,2071.8,43.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742902212866,0.00723903,2071.9,2071.8,46.26882]
["bitfinex-derivatives","ETHF0:USTF0",1742902214865,1.40113903,2071.9,2071.8,46.26882]
["bitfinex-derivatives","ETHF0:USTF0",1742902221165,2.36631903,2071.9,2071.8,44.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742902221369,3.68021903,2071.9,2071.8,44.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742902221767,3.68021903,2071.9,2071.8,46.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742902224972,2.05343903,2071.9,2071.8,46.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742902226862,3.01861903,2071.9,2071.8,46.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742902227486,3.01861903,2071.9,2071.8,44.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742902228177,3.01861903,2071.9,2071.8,46.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742902235192,3.01861903,2071.9,2071.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742902235391,3.01861903,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742902236190,3.01861903,2071.9,2071.8,4.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742902236395,3.01861903,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742902236592,3.01861903,2071.9,2071.8,4.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742902236888,3.01861903,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742902237189,3.01861903,2071.9,2071.8,4.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742902238990,3.01861903,2071.9,2071.8,5.57462]
["bitfinex-derivatives","ETHF0:USTF0",1742902240391,3.01861903,2071.9,2071.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742902240591,3.01861903,2071.9,2071.8,5.57462]
["bitfinex-derivatives","ETHF0:USTF0",1742902241896,3.01861903,2071.9,2071.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742902242096,3.01861903,2071.9,2071.8,5.57462]
["bitfinex-derivatives","ETHF0:USTF0",1742902242299,3.01861903,2071.9,2071.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742902243601,3.01861903,2071.9,2071.8,5.57462]
["bitfinex-derivatives","ETHF0:USTF0",1742902246100,3.01861903,2071.9,2071.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742902248093,0.96522,2071.8,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902248293,2.30962,2071.8,2071.7,42.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742902248999,2.30962,2071.8,2071.7,43.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742902254301,1.3444,2071.8,2071.7,43.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742902254509,0.97243903,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742902254707,0.97243903,2071.9,2071.8,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742902254907,0.00723903,2071.9,2071.8,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742902257112,0.00723903,2071.9,2071.8,6.01792]
["bitfinex-derivatives","ETHF0:USTF0",1742902262302,1.3378,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742902262915,1.3378,2072.1,2072.0,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742902263307,0.6575,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742902263909,1.62244,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742902264315,0.6575,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742902264512,2.0302,2072.4,2072.3,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742902265016,2.99514,2072.4,2072.3,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742902265202,2.0302,2072.4,2072.3,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742902265812,2.99514,2072.4,2072.3,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742902266617,2.0302,2072.4,2072.3,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742902278243,1.3727,2072.4,2072.3,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742902294353,0.69539777,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742902294655,2.05009777,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742902295150,2.05009777,2072.6,2072.5,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742902308758,2.05009777,2072.6,2072.5,46.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742902308961,3.01494777,2072.6,2072.5,46.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742902309159,3.01494777,2072.6,2072.5,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742902309160,2.05009777,2072.6,2072.5,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742902309555,2.69599777,2072.6,2072.5,46.338]
["bitfinex-derivatives","ETHF0:USTF0",1742902311154,2.05009777,2072.6,2072.5,46.338]
["bitfinex-derivatives","ETHF0:USTF0",1742902312558,2.05009777,2072.6,2072.5,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742902312765,3.01494777,2072.6,2072.5,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742902314765,2.05009777,2072.6,2072.5,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742902315055,2.05009777,2072.6,2072.5,46.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742902315662,3.01494777,2072.6,2072.5,46.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742902316051,2.05009777,2072.6,2072.5,46.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742902316257,3.01494777,2072.6,2072.5,46.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742902316761,2.05009777,2072.6,2072.5,46.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742902317355,3.01494777,2072.6,2072.5,46.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742902317556,3.01494777,2072.6,2072.5,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742902317760,4.46231777,2072.6,2072.1,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1742902317963,0.965,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742902318260,0.965,2072.4,2071.9,45.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742902318261,0.96499,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902318460,3.64599,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902320062,3.64599,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742902320459,3.64599,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902323762,3.64599,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742902323951,3.64599,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902328968,3.64599,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742902330463,2.96299,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742902330860,1.998,2072.3,2072.2,43.13004]
["bitfinex-derivatives","ETHF0:USTF0",1742902331267,2.96299,2072.3,2072.2,43.13004]
["bitfinex-derivatives","ETHF0:USTF0",1742902332462,1.998,2072.3,2072.2,43.13004]
["bitfinex-derivatives","ETHF0:USTF0",1742902333070,1.3604,2072.3,2072.2,43.13004]
["bitfinex-derivatives","ETHF0:USTF0",1742902333767,3.2078,2072.4,2072.2,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1742902333978,0.97207777,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742902334271,2.31047777,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742902334567,1.34559777,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742902334768,1.34559777,2072.6,2072.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742902334769,2.31044777,2072.6,2072.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742902335973,1.34559777,2072.6,2072.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742902336376,3.2078,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742902336566,4.5832,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742902336870,2.34016,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742902337264,0.9648,2072.7,2072.6,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742902337470,2.3402,2072.7,2072.6,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742902338078,2.3402,2072.7,2072.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742902338775,0.96485,2072.6,2072.5,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1742902338973,0.9649,2072.5,2072.4,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1742902339377,2.2966,2072.5,2072.4,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1742902339575,2.2966,2072.5,2072.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742902339975,2.2966,2072.5,2072.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742902341766,2.9466,2072.5,2072.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742902341966,0.96494,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742902342166,2.31384,2072.4,2072.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742902342674,5.39984,2072.4,2072.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742902343071,0.96499,2072.3,2072.2,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742902343272,3.00989,2072.3,2072.2,42.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742902344778,3.00989,2072.3,2072.2,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742902346677,6.09589,2072.3,2072.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742902347981,0.96504,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902348182,2.28464,2072.2,2072.1,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742902349587,5.37064,2072.2,2072.1,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742902349987,5.37064,2072.2,2072.1,43.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742902350487,2.28464,2072.2,2072.1,43.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742902351687,2.28464,2072.2,2072.1,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742902351990,0.96513,2072.0,2071.9,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1742902352189,4.05113,2072.0,2071.9,0.62772417]
["bitfinex-derivatives","ETHF0:USTF0",1742902352489,4.05113,2072.0,2071.7,41.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742902352490,0.96527,2071.8,2071.7,41.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742902353289,2.31777,2071.8,2071.7,43.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742902354684,2.31777,2071.8,2071.7,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742902355278,2.31777,2071.8,2071.6,1.64172903]
["bitfinex-derivatives","ETHF0:USTF0",1742902355279,0.96527,2071.7,2071.6,1.65042903]
["bitfinex-derivatives","ETHF0:USTF0",1742902355479,2.31777,2071.7,2071.6,2.94812903]
["bitfinex-derivatives","ETHF0:USTF0",1742902355779,2.31777,2071.7,2071.6,43.74812903]
["bitfinex-derivatives","ETHF0:USTF0",1742902358685,5.40477,2071.7,2071.6,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902358993,5.40477,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902359385,5.40477,2071.7,2071.6,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902359686,5.40477,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902365788,5.40477,2071.7,2071.6,0.97255903]
["bitfinex-derivatives","ETHF0:USTF0",1742902365987,5.40477,2071.7,2071.6,2.31355903]
["bitfinex-derivatives","ETHF0:USTF0",1742902366390,5.40477,2071.7,2071.6,1.34823903]
["bitfinex-derivatives","ETHF0:USTF0",1742902366997,0.96519,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742902371996,0.96517,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902372903,0.96517,2072.0,2071.9,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1742902373803,2.28453,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742902373999,0.96513,2072.1,2072.0,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1742902374203,0.96505,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902374505,2.31035,2072.2,2072.1,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1742902380702,5.20415431,2072.7,2072.1,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1742902380703,3.2078,2072.8,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742902380901,0.9649,2072.6,2072.5,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1742902382108,2.3685,2072.6,2072.5,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1742902382302,2.3685,2072.6,2072.5,43.11716]
["bitfinex-derivatives","ETHF0:USTF0",1742902382603,2.3685,2072.6,2072.5,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742902382797,2.3685,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902383697,2.3685,2072.6,2072.5,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742902383893,2.3685,2072.6,2072.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742902385008,2.3685,2072.6,2072.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742902385711,2.36845,2072.6,2072.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742902388104,2.36845,2072.6,2072.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742902388404,2.36845,2072.6,2072.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742902390711,0.96494,2072.4,2072.3,41.76494]
["bitfinex-derivatives","ETHF0:USTF0",1742902391012,0.96494,2072.4,2072.3,43.12054]
["bitfinex-derivatives","ETHF0:USTF0",1742902391411,2.29604,2072.4,2072.3,43.12054]
["bitfinex-derivatives","ETHF0:USTF0",1742902392102,1.3311,2072.4,2072.3,43.12054]
["bitfinex-derivatives","ETHF0:USTF0",1742902392904,0.96494,2072.5,2072.3,43.12054]
["bitfinex-derivatives","ETHF0:USTF0",1742902392905,0.96489,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742902393199,3.2078,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742902393200,0.96476,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742902393408,2.30276,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742902395009,2.30276,2072.8,2072.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742902395010,3.2078,2073.4,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742902395312,1.338,2073.0,2072.9,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742902395615,2.30266,2073.0,2072.9,2.31091]
["bitfinex-derivatives","ETHF0:USTF0",1742902396013,2.30266,2073.0,2072.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742902396309,2.30266,2073.0,2072.8,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742902396310,0.96471,2072.9,2072.8,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742902396511,0.96476,2072.8,2072.7,0.97200903]
["bitfinex-derivatives","ETHF0:USTF0",1742902396813,1.64356,2072.8,2072.7,0.97200903]
["bitfinex-derivatives","ETHF0:USTF0",1742902398517,2.29955,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742902400405,0.96476,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902400608,2.25596,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902402114,1.2912,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902402310,2.25596,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902403607,1.2912,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902403915,2.25596,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902404216,1.2912,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902404714,2.25596,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902407718,1.2912,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902408415,2.25596,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902411921,2.25596,2072.8,2072.7,2.24953903]
["bitfinex-derivatives","ETHF0:USTF0",1742902412115,2.25596,2072.8,2072.7,0.97203903]
["bitfinex-derivatives","ETHF0:USTF0",1742902412715,2.25596,2072.8,2072.7,2.24953903]
["bitfinex-derivatives","ETHF0:USTF0",1742902413225,4.17246,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742902414718,5.47636,2073.1,2073.0,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1742902415824,4.5117,2073.1,2073.0,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1742902416127,5.47632,2073.1,2073.0,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1742902417916,5.47632,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742902418122,2.26852,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742902418522,2.26852,2073.1,2073.0,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1742902421524,0.96466,2073.0,2072.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742902421724,2.22956,2073.0,2072.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1742902424236,4.3489,2073.0,2072.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902424524,0.96476,2072.8,2072.7,0.97200903]
["bitfinex-derivatives","ETHF0:USTF0",1742902424924,2.36446,2072.8,2072.7,0.97200903]
["bitfinex-derivatives","ETHF0:USTF0",1742902426230,2.36446,2072.8,2072.7,2.37120903]
["bitfinex-derivatives","ETHF0:USTF0",1742902426833,2.36446,2072.8,2072.7,3.05210903]
["bitfinex-derivatives","ETHF0:USTF0",1742902429130,1.3997,2072.8,2072.7,3.05210903]
["bitfinex-derivatives","ETHF0:USTF0",1742902429327,0.96469,2073.0,2072.9,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742902429527,2.26479,2073.0,2072.9,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742902429929,2.26479,2073.0,2072.9,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1742902430633,1.3001,2073.0,2072.9,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1742902430834,2.26476,2073.0,2072.9,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1742902431030,1.3001,2073.0,2072.9,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1742902431631,2.26476,2073.0,2072.9,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1742902431834,1.3001,2073.0,2072.9,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1742902432830,2.26476,2073.0,2072.9,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1742902433936,1.3001,2073.0,2072.9,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1742902449541,3.2078,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742902449742,1.3281,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742902449943,1.3281,2073.3,2073.2,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1742902450240,1.3281,2073.3,2073.2,43.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742902450241,2.29262,2073.3,2073.2,43.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742902450436,2.29262,2073.3,2073.2,41.76457]
["bitfinex-derivatives","ETHF0:USTF0",1742902456140,1.3281,2073.3,2073.2,41.76457]
["bitfinex-derivatives","ETHF0:USTF0",1742902456540,1.3281,2073.3,2073.2,42.41447]
["bitfinex-derivatives","ETHF0:USTF0",1742902458256,3.2078,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742902458563,4.85984,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742902459153,3.8955,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742902459553,5.2532,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742902459952,6.21754,2073.7,2073.6,2.95989]
["bitfinex-derivatives","ETHF0:USTF0",1742902460460,6.21754,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902461566,5.2532,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902461757,6.21754,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902463062,5.2532,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902463656,6.21754,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902463861,5.2532,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902464760,6.21754,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902467261,3.00974,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902467863,2.0454,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902468266,3.00974,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902468763,2.0454,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902468964,3.00974,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902469266,2.0454,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902469464,3.00974,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902472369,2.0454,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902472764,3.00974,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902479275,2.0454,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902479476,1.3577,2073.7,2073.6,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742902480773,1.3577,2073.7,2073.6,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1742902494186,2.32204,2073.7,2073.6,2.93829]
["bitfinex-derivatives","ETHF0:USTF0",1742902494382,2.32204,2073.7,2073.5,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1742902494383,0.96439,2073.6,2073.5,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1742902494687,0.96452,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902494982,7.25432,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902495283,0.96476,2072.8,2072.5,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1742902495585,4.17256,2072.8,2072.7,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902496180,4.17256,2072.8,2072.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902496386,0.96494,2072.4,2072.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742902496583,4.17274,2072.4,2072.3,41.76495]
["bitfinex-derivatives","ETHF0:USTF0",1742902497672,4.17274,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902498386,0.96504,2072.2,2072.1,2.37158903]
["bitfinex-derivatives","ETHF0:USTF0",1742902498786,0.96504,2072.2,2072.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902499094,2.32704,2072.2,2072.1,41.77231903]
["bitfinex-derivatives","ETHF0:USTF0",1742902500383,2.32704,2072.2,2072.1,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902501378,2.32704,2072.2,2072.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902501989,2.32704,2072.2,2072.1,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902505483,1.362,2072.2,2072.1,41.77231903]
["bitfinex-derivatives","ETHF0:USTF0",1742902505684,4.445,2072.2,2072.1,41.77231903]
["bitfinex-derivatives","ETHF0:USTF0",1742902505883,3.083,2072.2,2072.1,41.77231903]
["bitfinex-derivatives","ETHF0:USTF0",1742902506595,1.3374,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902506794,3.2078,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742902507183,4.5452,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742902507687,5.51014,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742902508886,3.2078,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742902509391,4.17274,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742902509590,4.17274,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902509885,3.2078,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902511194,4.17274,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902511795,3.2078,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902512096,4.17274,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902512283,3.2078,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902512790,4.17274,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902513096,5.56414,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902513798,5.56414,2072.4,2072.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742902514191,5.56414,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902514798,5.56414,2072.4,2072.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742902515200,5.56414,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902519902,3.2078,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902521706,4.17274,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902523005,4.17274,2072.4,2072.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742902523301,4.17274,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902523907,3.2078,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902524106,4.17274,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902524304,4.17274,2072.4,2072.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742902524608,4.17274,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902528311,3.2078,2072.4,2072.3,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742902529213,0.00723903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742902529916,0.00723903,2072.6,2072.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742902531225,0.97208903,2072.6,2072.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742902532127,0.00723903,2072.6,2072.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742902538625,0.97208903,2072.6,2072.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742902538921,0.9649,2072.5,2072.4,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1742902539122,2.2315,2072.5,2072.4,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1742902539323,2.9112,2072.5,2072.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742902539528,0.96494,2072.4,2072.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742902539827,5.43934,2072.4,2072.3,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1742902541817,4.4744,2072.4,2072.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742902542028,0.96504,2072.2,2072.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902542527,2.98554,2072.2,2072.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902543826,0.96532,2071.6,2071.5,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1742902544023,4.17312,2071.6,2071.5,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1742902544222,4.17312,2071.6,2071.5,42.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742902545134,4.17312,2071.6,2071.5,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742902545523,4.17312,2071.6,2071.5,42.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742902545726,4.17312,2071.6,2071.5,42.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742902545921,5.47562,2071.6,2071.5,42.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742902546126,0.96541,2071.4,2071.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902546726,0.96541,2071.4,2071.3,42.10153903]
["bitfinex-derivatives","ETHF0:USTF0",1742902547332,2.26791,2071.4,2071.3,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902548229,2.26791,2071.4,2071.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902550037,4.3865,2071.4,2071.3,0.97269903]
["bitfinex-derivatives","ETHF0:USTF0",1742902550338,5.35191,2071.4,2071.3,2.27939903]
["bitfinex-derivatives","ETHF0:USTF0",1742902551438,2.26791,2071.4,2071.3,2.27939903]
["bitfinex-derivatives","ETHF0:USTF0",1742902551736,6.29903903,2071.6,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742902552035,3.21503903,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742902552226,3.2078,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742902552833,3.2078,2071.9,2071.8,41.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742902553032,0.96504,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742902553233,0.96506,2072.2,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742902556045,4.5809,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902556046,5.54592,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902557042,0.96507,2072.2,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742902557250,4.17283,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902559137,3.2078,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902561351,0.00723903,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742902561648,3.2078,2073.2,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742902561848,3.2078,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742902562352,4.6004,2073.6,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742902562547,3.2078,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902564250,3.2078,2073.6,2073.4,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742902564439,3.2078,2073.6,2073.2,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742902564645,4.17219,2073.6,2073.2,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742902564842,3.2078,2073.6,2073.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742902565242,3.2078,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902567755,4.17219,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902567956,3.2078,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902568152,4.17219,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902568458,3.2078,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902568958,4.17219,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902569759,0.96443,2073.5,2073.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742902569954,0.96443,2073.5,2073.3,1.60628]
["bitfinex-derivatives","ETHF0:USTF0",1742902569955,0.96448,2073.4,2073.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742902570155,0.96457,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742902570551,0.96451,2073.4,2073.3,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1742902570855,0.96453,2073.3,2073.2,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742902571060,0.96452,2073.4,2073.3,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1742902571759,0.96454,2073.3,2073.2,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742902572355,4.17234,2073.3,2073.2,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742902572756,4.17234,2073.3,2073.1,2.29651903]
["bitfinex-derivatives","ETHF0:USTF0",1742902572757,0.96457,2073.2,2073.1,2.29651903]
["bitfinex-derivatives","ETHF0:USTF0",1742902572956,4.17237,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742902574466,0.96457,2073.2,2073.1,2.29651903]
["bitfinex-derivatives","ETHF0:USTF0",1742902574758,0.96457,2073.2,2073.1,1.33193903]
["bitfinex-derivatives","ETHF0:USTF0",1742902574965,2.34457,2073.2,2073.1,1.33193903]
["bitfinex-derivatives","ETHF0:USTF0",1742902575496,2.34457,2073.2,2073.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902576062,3.2078,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742902576469,3.2078,2073.3,2073.2,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1742902578769,0.96449,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742902578959,0.96449,2073.4,2073.3,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1742902579372,1.3228,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742902579665,6.3128,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902579666,3.2078,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902583268,1.3989,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742902583659,3.2078,2073.9,2073.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742902583971,0.96421,2074.1,2074.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742902584160,0.9642,2074.0,2073.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742902584365,0.9642,2074.0,2073.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742902584766,0.9642,2074.0,2073.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742902584966,0.9642,2074.0,2073.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742902586570,0.9642,2074.0,2073.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742902588267,0.9642,2074.0,2073.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742902588667,0.9642,2074.0,2073.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742902590279,0.9642,2074.0,2073.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742902591778,0.9642,2074.0,2073.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742902593890,0.9642,2074.0,2073.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742902594792,0.9642,2074.0,2073.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742902594994,0.96425,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742902595195,5.51355,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742902598992,0.96429,2073.8,2073.7,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742902600090,2.32849,2073.8,2073.7,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742902601392,2.32849,2073.8,2073.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742902601698,0.96443,2073.5,2073.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1742902601889,0.96443,2073.5,2073.4,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1742902602094,4.17222,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742902603099,4.17222,2073.6,2073.5,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742902603795,3.2078,2073.6,2073.5,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742902604005,4.17219,2073.6,2073.5,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742902604998,5.50049,2073.6,2073.5,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742902608106,4.17219,2073.6,2073.5,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742902612602,4.17219,2073.6,2073.2,1.65365]
["bitfinex-derivatives","ETHF0:USTF0",1742902612603,3.2078,2073.6,2073.2,1.65365]
["bitfinex-derivatives","ETHF0:USTF0",1742902612898,0.96452,2073.3,2073.2,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742902613096,4.17232,2073.3,2073.2,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742902613395,0.96457,2073.2,2073.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902613603,2.32697,2073.2,2073.1,1.39943903]
["bitfinex-derivatives","ETHF0:USTF0",1742902614099,2.32697,2073.2,2073.1,2.36405903]
["bitfinex-derivatives","ETHF0:USTF0",1742902614300,2.32697,2073.2,2073.1,1.39943903]
["bitfinex-derivatives","ETHF0:USTF0",1742902614999,2.32697,2073.2,2073.1,2.36405903]
["bitfinex-derivatives","ETHF0:USTF0",1742902616198,2.32697,2073.2,2073.1,1.39943903]
["bitfinex-derivatives","ETHF0:USTF0",1742902616505,2.32697,2073.2,2073.1,2.36405903]
["bitfinex-derivatives","ETHF0:USTF0",1742902616804,2.32697,2073.2,2073.1,1.39943903]
["bitfinex-derivatives","ETHF0:USTF0",1742902617696,2.32697,2073.2,2073.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902617901,5.41597,2073.2,2073.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902618499,7.91597,2073.2,2073.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902618700,0.9648,2072.7,2072.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742902618899,0.9649,2072.5,2072.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742902619096,0.9649,2072.5,2072.4,43.12744]
["bitfinex-derivatives","ETHF0:USTF0",1742902619607,5.50458,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742902619797,5.50455,2072.6,2072.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742902619998,4.17265,2072.6,2072.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742902621401,4.17265,2072.6,2072.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742902621800,4.81375,2072.6,2072.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742902622510,4.81375,2072.6,2072.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742902622700,4.81375,2072.6,2072.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742902623307,4.81375,2072.6,2072.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742902623502,4.81375,2072.6,2072.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742902624004,0.9649,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902624204,2.9036,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902625211,0.96494,2072.4,2072.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742902625511,2.25364,2072.4,2072.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742902625710,2.25364,2072.4,2072.3,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742902625902,2.25364,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902626104,0.96499,2072.3,2072.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902626405,5.46149,2072.3,2072.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902630615,8.55949,2072.3,2072.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902634712,8.56449,2072.3,2072.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902634914,8.56449,2072.3,2072.2,2.71723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902635118,8.56449,2072.3,2072.2,43.51723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902635315,8.56449,2072.3,2072.2,2.71723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902635817,8.56449,2072.3,2072.2,43.51723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902636209,8.56449,2072.3,2072.2,2.71723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902636612,8.56449,2072.3,2072.2,1.31983903]
["bitfinex-derivatives","ETHF0:USTF0",1742902636815,8.56449,2072.3,2072.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902640919,4.17279,2072.3,2072.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902641111,7.27379,2072.3,2072.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902644315,9.77379,2072.3,2072.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902647518,9.77379,2072.3,2072.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902651923,11.36195858,2072.3,2072.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902652318,11.43954085,2072.3,2072.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902653215,11.36195858,2072.3,2072.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902653416,11.43956788,2072.3,2072.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742902654125,4.82578,2072.0,2071.2,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742902654324,0.96541,2071.4,2071.3,43.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742902654623,4.17321,2071.4,2071.3,43.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742902655017,4.17321,2071.4,2071.3,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742902655318,5.51121,2071.4,2071.3,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742902659717,5.51121,2071.4,2071.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742902659919,0.9655,2071.2,2071.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902660120,4.0675,2071.2,2071.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902660317,14.905,2071.2,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742902660517,3.2078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742902660724,4.07985,2070.5,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742902660925,4.07985,2070.5,2070.4,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1742902662423,0.96585,2070.5,2070.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742902662626,0.96585,2070.5,2070.4,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742902667631,0.96585,2070.5,2070.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742902668031,2.35405,2070.5,2070.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742902669237,0.96585,2070.5,2070.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742902671835,0.96585,2070.5,2070.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742902672234,0.96585,2070.5,2070.4,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1742902672541,0.96585,2070.5,2070.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742902672742,0.96585,2070.5,2070.4,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1742902674035,3.21503903,2070.7,2070.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742902674235,3.21503903,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742902674441,4.18077903,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742902680345,0.00723903,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742902681749,0.97297903,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742902682152,0.00723903,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742902683249,0.97297903,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742902685148,0.96578,2070.6,2070.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742902685354,2.33158,2070.6,2070.5,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1742902686750,0.96578,2070.6,2070.5,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1742902687348,2.33158,2070.6,2070.5,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1742902687749,0.96588,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742902687950,4.17368,2070.4,2070.3,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742902688350,5.47608,2070.4,2070.3,43.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742902688551,6.16748,2070.4,2070.3,43.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742902690359,6.16748,2070.4,2070.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742902690556,0.96592,2070.3,2070.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902690751,2.27312,2070.3,2070.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902691460,2.27312,2070.3,2070.2,0.97320903]
["bitfinex-derivatives","ETHF0:USTF0",1742902691659,2.27312,2070.3,2070.2,1.31623903]
["bitfinex-derivatives","ETHF0:USTF0",1742902692854,2.27312,2070.3,2070.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902693855,0.96634,2069.5,2069.2,2.41607]
["bitfinex-derivatives","ETHF0:USTF0",1742902694172,0.96628,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742902694357,0.96627,2069.6,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902694555,2.23547,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742902694958,2.23549,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742902695157,0.96634,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742902695365,2.23554,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742902695568,0.96634,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742902696163,2.23549,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742902696461,0.96634,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742902696662,2.23554,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742902696855,2.23553,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742902697052,0.96629,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742902697259,2.26619,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742902697459,1.2999,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742902697768,2.26615,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742902699561,2.26615,2069.6,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742902699963,2.26615,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742902700771,0.96631,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742902700967,2.34381,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742902701170,1.3775,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742902701370,3.2078,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742902701679,4.174,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742902702161,0.9662,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742902702363,0.9662,2069.7,2069.6,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1742902703472,0.9662,2069.7,2069.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742902704074,0.9663,2069.5,2069.4,4.84821]
["bitfinex-derivatives","ETHF0:USTF0",1742902704272,0.9663,2069.5,2069.4,5.48281]
["bitfinex-derivatives","ETHF0:USTF0",1742902704973,2.32187,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742902705568,0.9663,2069.5,2069.4,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742902705767,2.3219,2069.5,2069.4,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742902706167,1.3556,2069.5,2069.4,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742902706566,2.3219,2069.5,2069.4,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742902707864,2.9783,2069.5,2069.4,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742902708868,2.9783,2069.5,2069.4,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742902710769,2.3219,2069.5,2069.4,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742902710970,0.96634,2069.4,2069.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902711175,6.88504,2069.4,2069.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902711383,0.96659,2068.9,2068.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742902711676,0.96662,2068.8,2068.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742902711878,2.33342,2068.8,2068.7,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1742902712175,2.33342,2068.8,2068.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742902712372,2.33342,2068.8,2068.7,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1742902712759,2.33342,2068.8,2068.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742902713468,2.33342,2068.8,2068.7,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742902713673,2.33342,2068.8,2068.7,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742902713879,0.96672,2068.6,2068.5,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902714170,4.17452,2068.6,2068.5,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902714369,3.2078,2068.6,2068.5,2.29089903]
["bitfinex-derivatives","ETHF0:USTF0",1742902714576,0.00723903,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742902715375,0.97385903,2068.8,2068.7,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742902715567,1.27513903,2068.8,2068.7,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742902716170,2.24175903,2068.8,2068.7,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742902716371,2.24175903,2068.8,2068.7,41.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742902716576,2.24175903,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902716969,2.24175903,2068.8,2068.7,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742902717380,0.00723903,2068.8,2068.7,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742902717677,1.27513903,2068.8,2068.7,43.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742902718379,2.24175903,2068.8,2068.7,43.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742902718575,1.27513903,2068.8,2068.7,43.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742902719077,2.24175903,2068.8,2068.7,43.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742902719579,1.27513903,2068.8,2068.7,43.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742902719879,0.97385903,2068.8,2068.7,43.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742902720079,1.39413903,2068.8,2068.7,43.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742902720677,0.00723903,2068.8,2068.7,43.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742902720875,0.00723903,2068.8,2068.7,46.21877]
["bitfinex-derivatives","ETHF0:USTF0",1742902721078,3.2078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742902721972,3.2078,2069.2,2069.1,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742902722176,2.26729,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742902722379,2.26729,2069.3,2069.2,2.31184]
["bitfinex-derivatives","ETHF0:USTF0",1742902723578,1.3009,2069.3,2069.2,2.31184]
["bitfinex-derivatives","ETHF0:USTF0",1742902724577,0.97357903,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742902724879,2.31187903,2069.4,2069.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742902725283,2.31187903,2069.4,2069.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1742902725476,2.31187903,2069.4,2069.3,2.94239]
["bitfinex-derivatives","ETHF0:USTF0",1742902725880,1.34553903,2069.4,2069.3,2.94239]
["bitfinex-derivatives","ETHF0:USTF0",1742902726474,0.00723903,2069.4,2069.3,2.94239]
["bitfinex-derivatives","ETHF0:USTF0",1742902726670,0.00723903,2069.4,2069.3,6.07239]
["bitfinex-derivatives","ETHF0:USTF0",1742902731875,0.00723903,2069.4,2069.3,46.87239]
["bitfinex-derivatives","ETHF0:USTF0",1742902733889,1.32123903,2069.4,2069.3,46.87239]
["bitfinex-derivatives","ETHF0:USTF0",1742902734684,0.00723903,2069.4,2069.3,46.87239]
["bitfinex-derivatives","ETHF0:USTF0",1742902737489,9.03e-06,2069.4,2069.3,49.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742902737880,9.03e-06,2069.4,2069.3,49.70239]
["bitfinex-derivatives","ETHF0:USTF0",1742902738282,9.03e-06,2069.4,2069.3,49.51239]
["bitfinex-derivatives","ETHF0:USTF0",1742902738576,9.03e-06,2069.4,2069.3,49.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742902738777,9.03e-06,2069.4,2069.3,49.69239]
["bitfinex-derivatives","ETHF0:USTF0",1742902739387,9.03e-06,2069.4,2069.3,49.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742902740488,9.03e-06,2069.4,2069.3,49.48239]
["bitfinex-derivatives","ETHF0:USTF0",1742902740990,9.03e-06,2069.4,2069.3,49.42239]
["bitfinex-derivatives","ETHF0:USTF0",1742902741191,9.03e-06,2069.4,2069.3,49.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742902741584,9.03e-06,2069.4,2069.3,49.81239]
["bitfinex-derivatives","ETHF0:USTF0",1742902742186,9.03e-06,2069.4,2069.3,49.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742902744192,9.03e-06,2069.4,2069.3,46.86239]
["bitfinex-derivatives","ETHF0:USTF0",1742902745699,9.03e-06,2069.4,2069.3,49.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742902746399,9.03e-06,2069.4,2069.3,50.34239]
["bitfinex-derivatives","ETHF0:USTF0",1742902747500,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742902747701,4.49,2069.9,2069.8,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1742902748196,4.5429,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742902748699,0.6858,2070.2,2070.1,4.08902]
["bitfinex-derivatives","ETHF0:USTF0",1742902749496,0.6858,2070.2,2070.1,5.47452]
["bitfinex-derivatives","ETHF0:USTF0",1742902749895,1.65177,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742902750399,2.94387,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742902751195,1.9779,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742902752899,1.9779,2070.2,2070.1,4.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742902753099,1.9779,2070.2,2070.1,4.77902]
["bitfinex-derivatives","ETHF0:USTF0",1742902753891,0.00723903,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742902754604,0.00723903,2070.4,2070.3,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1742902755506,3.2078,2070.7,2070.3,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1742902755507,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742902755900,3.8433,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742902756997,5.1935,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742902759701,5.1935,2070.7,2070.6,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1742902762012,1.9857,2070.7,2070.6,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1742902764711,0.6355,2070.7,2070.6,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1742902765012,0.6355,2070.7,2070.6,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1742902765404,1.3524,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742902765610,0.68173903,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742902765916,0.68173903,2070.9,2070.8,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1742902766217,2.03413903,2070.9,2070.8,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1742902766919,2.03413903,2070.9,2070.8,43.13809]
["bitfinex-derivatives","ETHF0:USTF0",1742902768619,0.00723903,2070.9,2070.8,43.13809]
["bitfinex-derivatives","ETHF0:USTF0",1742902770821,0.00723903,2070.9,2070.8,46.34589]
["bitfinex-derivatives","ETHF0:USTF0",1742902773924,0.7006,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742902774517,0.7006,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902778131,0.7006,2071.2,2071.1,5.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742902778633,1.9897,2071.2,2071.1,5.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742902782630,1.9897,2071.2,2071.1,5.35775]
["bitfinex-derivatives","ETHF0:USTF0",1742902783430,2.9552,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902785426,1.9897,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902785621,2.9552,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902786827,1.9897,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902787027,2.9552,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902788932,1.9897,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902789135,2.9552,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902789334,1.9897,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902791748,2.9552,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902794639,1.9897,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902794842,2.9552,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902797046,1.9897,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902800042,2.9552,2071.2,2071.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742902800749,6.163,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742902802243,5.1975,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742902802449,3.2078,2071.2,2071.1,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1742902802650,1.2934,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742902802845,0.00723903,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742902803750,1.30973903,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742902805949,0.00723903,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742902810352,1.38653903,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742902814355,2.35194903,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742902814765,1.38653903,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742902815259,2.35194903,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742902815456,0.96546,2071.3,2071.2,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1742902815658,2.34256,2071.3,2071.2,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1742902818956,1.3771,2071.3,2071.2,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1742902819159,0.00723903,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742902819360,0.00723903,2071.4,2071.3,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1742902819660,6.19667,2071.8,2071.3,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1742902819661,3.9003,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742902819960,4.5525,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742902820565,4.5525,2071.8,2071.7,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742902820961,5.51772,2071.8,2071.7,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742902821559,4.5525,2071.8,2071.7,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742902823063,5.51772,2071.8,2071.7,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742902823263,4.5525,2071.8,2071.7,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742902823864,3.2078,2071.8,2071.7,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742902824068,0.96512,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742902824069,3.2078,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742902824261,4.17288,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742902824865,4.17288,2072.1,2072.0,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1742902824866,3.2078,2072.1,2072.0,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1742902825262,4.6002,2072.1,2072.0,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1742902825463,3.2078,2072.1,2072.0,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1742902825665,4.17288,2072.1,2072.0,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1742902825864,3.2078,2072.1,2072.0,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1742902826369,1.3924,2072.1,2072.0,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1742902826963,1.3397,2072.3,2072.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742902827163,1.3924,2072.2,2072.1,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1742902827365,2.35744,2072.2,2072.1,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1742902833976,2.35744,2072.2,2072.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742902833977,0.96508,2072.1,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742902834180,5.55058,2072.1,2072.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742902834773,0.96513,2072.0,2071.9,0.97240903]
["bitfinex-derivatives","ETHF0:USTF0",1742902834967,2.98563,2072.0,2071.9,2.24311903]
["bitfinex-derivatives","ETHF0:USTF0",1742902835276,2.98563,2072.0,2071.9,43.04311903]
["bitfinex-derivatives","ETHF0:USTF0",1742902836367,3.2078,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742902836572,3.2078,2072.1,2072.0,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742902837167,4.17288,2072.1,2072.0,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742902837373,5.44548,2072.1,2072.0,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742902839274,5.44548,2072.1,2072.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742902839473,5.44548,2072.1,2072.0,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742902839776,5.44548,2072.1,2072.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742902839978,5.44548,2072.1,2072.0,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742902842184,5.44548,2072.1,2072.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742902842376,5.44548,2072.1,2072.0,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742902843579,5.44548,2072.1,2072.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742902843786,5.44548,2072.1,2072.0,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742902843978,5.44548,2072.1,2072.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742902844187,0.96513,2072.0,2071.9,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902844383,2.93423,2072.0,2071.9,42.16993903]
["bitfinex-derivatives","ETHF0:USTF0",1742902844978,2.93423,2072.0,2071.9,43.13511903]
["bitfinex-derivatives","ETHF0:USTF0",1742902845785,2.93423,2072.0,2071.9,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902846288,2.93423,2072.0,2071.9,2.24711903]
["bitfinex-derivatives","ETHF0:USTF0",1742902846584,2.93423,2072.0,2071.9,1.28193903]
["bitfinex-derivatives","ETHF0:USTF0",1742902848087,2.93423,2072.0,2071.9,2.24711903]
["bitfinex-derivatives","ETHF0:USTF0",1742902848983,2.93423,2072.0,2071.9,2.92441903]
["bitfinex-derivatives","ETHF0:USTF0",1742902849487,2.93423,2072.0,2071.9,1.95923903]
["bitfinex-derivatives","ETHF0:USTF0",1742902849785,2.93423,2072.0,2071.9,2.92441903]
["bitfinex-derivatives","ETHF0:USTF0",1742902852090,0.96513,2072.0,2071.9,2.92441903]
["bitfinex-derivatives","ETHF0:USTF0",1742902852879,2.31763,2072.0,2071.9,2.92441903]
["bitfinex-derivatives","ETHF0:USTF0",1742902853790,2.31763,2072.0,2071.9,1.28193903]
["bitfinex-derivatives","ETHF0:USTF0",1742902855895,2.31763,2072.0,2071.9,2.24711903]
["bitfinex-derivatives","ETHF0:USTF0",1742902856095,2.31763,2072.0,2071.9,1.28193903]
["bitfinex-derivatives","ETHF0:USTF0",1742902857286,0.96527,2071.7,2071.6,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1742902857689,0.96527,2071.7,2071.6,42.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742902857993,2.28987,2071.7,2071.6,43.73428]
["bitfinex-derivatives","ETHF0:USTF0",1742902861192,2.28987,2071.7,2071.6,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1742902861601,2.28987,2071.7,2071.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1742902862391,2.28987,2071.7,2071.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742902862587,0.96536,2071.5,2071.4,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902862793,4.17316,2071.5,2071.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742902863297,5.48516,2071.5,2071.4,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742902863605,5.48516,2071.5,2071.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742902866196,5.48516,2071.5,2071.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1742902867600,4.17316,2071.5,2071.4,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1742902867896,0.9653,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742902868499,0.9653,2071.7,2071.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1742902868901,0.96532,2071.6,2071.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742902869090,0.96532,2071.6,2071.5,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742902869091,1.63362,2071.6,2071.5,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742902870193,0.96532,2071.6,2071.5,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742902871806,3.2078,2071.8,2071.5,4.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742902872010,4.17307,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742902872398,0.96527,2071.8,2071.7,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1742902873096,4.17307,2071.8,2071.7,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1742902876702,0.96527,2071.7,2071.6,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742902876901,2.26067,2071.7,2071.6,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742902877806,2.92807,2071.7,2071.6,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742902878399,2.92807,2071.7,2071.6,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1742902879409,2.92807,2071.7,2071.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742902882300,0.96527,2071.7,2071.6,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1742902882700,0.96527,2071.7,2071.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742902882908,2.31827,2071.7,2071.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742902885210,0.96527,2071.7,2071.6,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1742902886506,4.17304,2071.8,2071.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742902886709,0.00723903,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742902887013,0.00723903,2071.9,2071.8,1.60092]
["bitfinex-derivatives","ETHF0:USTF0",1742902887212,0.96507,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902887406,3.8488,2072.4,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742902887407,0.96503,2072.3,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742902887712,0.96508,2072.1,2072.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742902889612,2.23287,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742902889805,0.96507,2072.2,2072.1,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742902891516,0.97226903,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902891916,0.97226903,2072.3,2072.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742902891917,0.96504,2072.2,2072.1,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1742902892209,0.96504,2072.2,2072.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742902892412,0.96518,2071.9,2071.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742902893310,0.96518,2071.9,2071.8,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1742902893713,2.23678,2071.9,2071.8,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1742902896120,0.96522,2071.8,2071.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742902896320,2.97172,2071.8,2071.7,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742902897018,2.97172,2071.8,2071.7,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742902898820,0.96522,2071.8,2071.7,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742902899321,0.96522,2071.8,2071.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742902899521,0.96522,2071.8,2071.7,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742902900421,2.23431,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742902900620,2.23431,2071.9,2071.8,2.31202]
["bitfinex-derivatives","ETHF0:USTF0",1742902902410,3.2078,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902902616,0.96513,2072.1,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742902902826,0.96513,2072.1,2072.0,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1742902903322,0.96513,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742902903624,0.96513,2072.0,2071.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742902903824,6.22453,2072.0,2071.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742902904024,6.22453,2072.0,2071.9,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742902904219,6.22453,2072.0,2071.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742902906419,6.22453,2072.0,2071.9,2.31198]
["bitfinex-derivatives","ETHF0:USTF0",1742902907322,0.96513,2072.0,2071.9,2.31198]
["bitfinex-derivatives","ETHF0:USTF0",1742902907519,2.25252,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742902907822,2.25252,2072.1,2072.0,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742902908626,3.21503903,2072.3,2072.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742902908826,4.50243903,2072.3,2072.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742902909023,0.96504,2072.2,2072.1,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1742902909830,0.96504,2072.2,2072.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742902910128,2.25744,2072.2,2072.1,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742902910720,0.96504,2072.2,2072.1,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742902911828,2.25744,2072.2,2072.1,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742902912832,4.18006903,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902913031,5.51256903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902916523,3.21503903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902916726,0.00723903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902917928,0.97222903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902919036,0.00723903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902919431,0.97222903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902920236,1.63772903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902920539,4.84552903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902922838,3.21503903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902923942,0.00723903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902928344,0.97222903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902928543,1.37353903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902928742,2.33852903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902929347,1.37353903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902929551,0.00723903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902930048,2.33852903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902930240,1.37353903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902930441,5.54632903,2072.3,2072.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742902930642,5.54632903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902931845,2.33852903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902933054,1.37353903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902933258,0.00723903,2072.3,2072.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742902939658,3.8632,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742902940259,4.82805,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742902940458,6.15765,2072.6,2072.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742902941963,6.15765,2072.6,2072.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742902942265,6.15765,2072.6,2072.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742902943655,6.15765,2072.6,2072.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742902944268,6.15765,2072.6,2072.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742902947365,6.15765,2072.6,2072.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742902947863,5.1928,2072.6,2072.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742902948163,4.84811,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742902948363,5.53771,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742902949477,6.92791,2072.9,2072.8,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742902953174,3.72011,2072.9,2072.8,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742902953379,6.92791,2072.9,2072.8,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742902954074,6.92791,2072.9,2072.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742902954381,0.9648,2072.7,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742902954876,0.96485,2072.6,2072.5,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1742902955080,2.98395,2072.6,2072.5,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1742902957583,6.19175,2072.6,2072.5,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1742902957780,7.63908,2072.6,2072.3,3.21503903]
["bitfinex-derivatives","ETHF0:USTF0",1742902957981,1.9492,2072.5,2072.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742902958978,2.9141,2072.5,2072.4,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1742902959877,2.9141,2072.5,2072.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742902960280,0.96494,2072.4,2072.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902960479,2.32634,2072.4,2072.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742902960984,0.96513,2072.1,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742902961181,0.96513,2072.1,2072.0,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742902961580,2.34033,2072.1,2072.0,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742902961978,1.3752,2072.1,2072.0,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742902962188,2.34028,2072.1,2072.0,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742902962393,0.96505,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902962581,3.01213,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902962889,2.0471,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902963190,3.01209,2072.3,2072.2,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1742902963579,3.01209,2072.3,2072.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742902963873,0.96504,2072.2,2072.1,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742902964077,2.34024,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742902964277,0.96513,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742902964485,3.00103,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742902967191,2.0359,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742902967484,2.34028,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742902967691,1.3752,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742902968184,2.34028,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742902968383,1.3752,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742902969289,2.34028,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742902980891,0.96518,2072.0,2071.8,2.42019903]
["bitfinex-derivatives","ETHF0:USTF0",1742902981097,2.93958,2072.0,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742902981797,0.96518,2071.9,2071.8,0.97245903]
["bitfinex-derivatives","ETHF0:USTF0",1742902981992,3.2078,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902982498,4.17293,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902982691,3.2078,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902983293,4.17293,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902986296,3.2078,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902987402,6.18033,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742902989401,6.18033,2072.0,2071.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742902990201,3.2078,2072.0,2071.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1742902990405,4.17293,2072.0,2071.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1742902990705,3.2078,2072.0,2071.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1742902990907,4.17293,2072.0,2071.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1742902994105,3.2078,2072.0,2071.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1742902996496,4.17293,2072.0,2071.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1742902996703,5.52433,2072.0,2071.9,3.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742902996910,6.19033,2072.0,2071.9,3.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742902997808,6.19033,2072.0,2071.9,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742903001506,4.5592,2072.0,2071.9,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742903001706,3.2078,2072.0,2071.9,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742903001913,3.2078,2072.0,2071.9,3.01838]
["bitfinex-derivatives","ETHF0:USTF0",1742903002306,4.17293,2072.0,2071.9,3.01838]
["bitfinex-derivatives","ETHF0:USTF0",1742903002507,4.17293,2072.0,2071.9,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742903003111,5.54113,2072.0,2071.9,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742903006015,4.576,2072.0,2071.9,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742903006213,3.2078,2072.0,2071.9,2.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742903006604,1.9824,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742903006809,2.26689,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742903007418,2.26689,2072.3,2072.2,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1742903008014,2.26689,2072.3,2072.2,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742903008213,2.26689,2072.3,2072.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742903008517,0.96513,2072.1,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742903008912,1.60623,2072.1,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742903009909,1.60623,2072.1,2072.0,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742903010312,2.93383,2072.1,2072.0,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742903010719,1.9687,2072.1,2072.0,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742903010914,1.9687,2072.1,2072.0,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742903011418,2.93378,2072.1,2072.0,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742903011721,2.93378,2072.1,2072.0,2.96449]
["bitfinex-derivatives","ETHF0:USTF0",1742903012105,0.96499,2072.4,2072.3,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903012322,4.17272,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903012520,5.50032,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903012911,3.2078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903013119,4.1727,2072.5,2072.4,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742903013521,5.5654,2072.5,2072.4,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742903017916,2.3576,2072.5,2072.4,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742903019612,5.5654,2072.5,2072.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742903019813,5.5654,2072.5,2072.4,1.63734]
["bitfinex-derivatives","ETHF0:USTF0",1742903021224,2.3576,2072.5,2072.4,1.63734]
["bitfinex-derivatives","ETHF0:USTF0",1742903022417,2.3576,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903026924,3.0522,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903027428,0.9649,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903027828,0.9649,2072.5,2072.4,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1742903029025,2.2394,2072.5,2072.4,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1742903030324,3.90353903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903030325,3.21503903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903030523,3.21503903,2072.6,2072.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742903031727,4.17988903,2072.6,2072.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742903031919,4.17988903,2072.6,2072.5,43.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742903032326,5.52308903,2072.6,2072.5,43.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742903032530,4.55823903,2072.6,2072.5,43.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742903033331,5.52308903,2072.6,2072.5,43.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742903033722,4.55823903,2072.6,2072.5,43.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742903034027,0.00723903,2072.6,2072.5,43.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742903035645,1.39763903,2072.6,2072.5,43.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742903036130,2.36248903,2072.6,2072.5,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742903036534,1.39763903,2072.6,2072.5,43.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742903036731,1.39763903,2072.6,2072.5,43.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742903037830,0.00723903,2072.6,2072.5,43.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742903048139,0.00723903,2072.6,2072.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742903048643,0.68753903,2072.6,2072.5,43.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742903054249,2.02883903,2072.6,2072.5,43.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742903064547,2.02883903,2072.6,2072.4,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742903064746,3.0129,2072.5,2072.4,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742903064944,0.96498,2072.4,2072.3,41.76495]
["bitfinex-derivatives","ETHF0:USTF0",1742903065245,2.32128,2072.4,2072.3,41.76495]
["bitfinex-derivatives","ETHF0:USTF0",1742903065667,2.32128,2072.4,2072.3,43.09725]
["bitfinex-derivatives","ETHF0:USTF0",1742903065846,2.32128,2072.4,2072.3,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1742903072057,1.3563,2072.4,2072.3,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1742903072260,2.32124,2072.4,2072.3,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1742903076262,1.3563,2072.4,2072.3,2.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742903076565,3.2078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903076752,3.2078,2072.5,2072.4,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742903087370,0.00723903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903087558,0.00723903,2072.6,2072.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742903089373,1.39773903,2072.6,2072.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742903089969,0.00723903,2072.6,2072.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742903092070,1.32883903,2072.6,2072.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742903094766,0.00723903,2072.6,2072.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742903095570,1.40763903,2072.6,2072.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742903096769,0.00723903,2072.6,2072.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742903097171,1.33763903,2072.6,2072.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742903100568,0.00723903,2072.6,2072.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742903103773,0.96493,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903104075,5.52303,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903105172,0.96494,2072.4,2072.3,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1742903105477,2.25854,2072.4,2072.3,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1742903106981,2.25854,2072.4,2072.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742903107180,1.2936,2072.4,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742903107379,4.17288,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742903107578,4.17288,2072.2,2072.1,41.76505]
["bitfinex-derivatives","ETHF0:USTF0",1742903107878,5.44008,2072.2,2072.1,41.76505]
["bitfinex-derivatives","ETHF0:USTF0",1742903108079,5.44008,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742903108278,0.96508,2072.1,2072.0,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742903108480,2.23228,2072.1,2072.0,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742903108673,2.23228,2072.1,2072.0,43.15161]
["bitfinex-derivatives","ETHF0:USTF0",1742903110384,0.96518,2072.0,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742903110574,2.86868,2072.0,2071.9,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1742903111075,2.86868,2072.0,2071.9,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1742903111483,2.86868,2072.0,2071.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742903111680,0.96518,2071.9,2071.8,1.64243903]
["bitfinex-derivatives","ETHF0:USTF0",1742903111981,5.51708,2071.9,2071.8,3.01523903]
["bitfinex-derivatives","ETHF0:USTF0",1742903113579,5.51708,2071.9,2071.8,2.05003903]
["bitfinex-derivatives","ETHF0:USTF0",1742903114579,5.51708,2071.9,2071.8,3.01525903]
["bitfinex-derivatives","ETHF0:USTF0",1742903116579,3.2078,2071.9,2071.8,3.01525903]
["bitfinex-derivatives","ETHF0:USTF0",1742903117277,3.2078,2071.9,2071.8,43.81525903]
["bitfinex-derivatives","ETHF0:USTF0",1742903117483,4.17285,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742903117875,0.96508,2072.1,2072.0,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742903118074,2.25838,2072.1,2072.0,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742903125089,3.7933,2072.1,2071.8,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903125282,4.17298,2071.9,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903125785,4.81128,2071.9,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903125985,5.45218,2071.9,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903126686,5.45218,2071.9,2071.8,1.39263903]
["bitfinex-derivatives","ETHF0:USTF0",1742903133600,8.53918,2071.9,2071.8,1.39263903]
["bitfinex-derivatives","ETHF0:USTF0",1742903134895,5.45218,2071.9,2071.8,2.35785903]
["bitfinex-derivatives","ETHF0:USTF0",1742903135095,4.17298,2071.9,2071.8,2.35785903]
["bitfinex-derivatives","ETHF0:USTF0",1742903135497,0.96518,2071.9,2071.8,2.35785903]
["bitfinex-derivatives","ETHF0:USTF0",1742903135702,0.96517,2072.0,2071.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742903135900,0.96517,2072.0,2071.9,2.95143]
["bitfinex-derivatives","ETHF0:USTF0",1742903136197,3.2078,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742903137103,0.96498,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742903137298,3.2078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903138187,3.2078,2072.5,2072.4,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1742903138591,4.1727,2072.5,2072.4,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1742903139201,4.1727,2072.5,2072.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742903139403,4.1727,2072.5,2072.4,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1742903141304,3.2078,2072.5,2072.4,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1742903141506,4.1727,2072.5,2072.4,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1742903141899,3.2078,2072.5,2072.4,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1742903145099,0.97212903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903145300,4.17992903,2072.6,2072.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742903145701,4.17992903,2072.6,2072.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742903146003,5.55202903,2072.6,2072.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742903147407,5.55202903,2072.6,2072.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742903148305,5.55202903,2072.6,2072.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742903154214,5.55202903,2072.6,2072.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742903154513,5.55202903,2072.6,2072.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742903154704,6.18592903,2072.6,2072.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742903155722,0.96508,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742903155912,0.96513,2072.0,2071.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742903156206,0.96513,2072.0,2071.9,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742903156409,1.59903,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742903156612,0.96513,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742903156808,3.2078,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742903159916,3.2078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903160214,5.55803,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903161016,3.2078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903161219,3.2078,2072.5,2072.4,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742903162109,4.1727,2072.5,2072.4,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742903162514,3.2078,2072.5,2072.4,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742903163309,4.1727,2072.5,2072.4,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742903163821,4.5758,2072.5,2072.4,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742903164311,5.5407,2072.5,2072.4,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742903164513,4.5758,2072.5,2072.4,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742903166215,3.2078,2072.5,2072.4,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742903167917,0.00723903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903170611,0.97208903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903171120,2.34838903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903171320,1.38353903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903171911,0.00723903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903172122,1.31873903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903172318,0.00723903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903177822,1.37023903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903178031,2.33508903,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903178239,0.9649,2072.5,2072.1,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1742903178424,0.96504,2072.3,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742903178627,0.96504,2072.3,2072.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742903178823,2.90764,2072.3,2072.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742903179629,2.90759,2072.3,2072.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742903180131,0.96508,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742903180331,2.24758,2072.2,2072.1,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1742903181033,0.96508,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742903181230,2.35908,2072.1,2072.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742903181629,5.56688,2072.1,2072.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742903182134,5.56688,2072.1,2072.0,2.27443]
["bitfinex-derivatives","ETHF0:USTF0",1742903182721,0.96518,2072.0,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742903183034,3.00648,2072.0,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742903185033,2.0413,2072.0,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742903185233,3.00643,2072.0,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742903185439,2.35913,2072.0,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742903186637,1.394,2072.0,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742903186939,4.17291,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742903187237,5.55201,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742903187835,0.96513,2072.0,2071.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742903188036,0.96518,2071.9,2071.8,0.97244903]
["bitfinex-derivatives","ETHF0:USTF0",1742903188237,0.96518,2071.9,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903188238,1.62178,2071.9,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903188538,1.62178,2071.9,2071.8,0.97245903]
["bitfinex-derivatives","ETHF0:USTF0",1742903188833,1.62178,2071.9,2071.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903189024,0.96532,2071.6,2071.5,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742903189229,0.96532,2071.6,2071.5,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1742903189931,1.60562,2071.6,2071.5,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1742903190342,0.6403,2071.6,2071.5,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1742903190540,2.34441,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903190740,2.34441,2071.7,2071.6,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742903191842,2.34441,2071.7,2071.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742903192249,0.96532,2071.6,2071.5,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742903192544,2.28792,2071.6,2071.5,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742903192936,2.28792,2071.6,2071.5,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1742903196242,0.96536,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742903196445,6.14256,2071.5,2071.4,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1742903198144,4.17316,2071.5,2071.4,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1742903201743,5.55026,2071.5,2071.4,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1742903205445,5.55026,2071.5,2071.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1742903206248,3.2078,2071.5,2071.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1742903206647,4.17316,2071.5,2071.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1742903211451,4.17316,2071.5,2071.4,2.92241]
["bitfinex-derivatives","ETHF0:USTF0",1742903211750,4.17316,2071.5,2071.4,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742903212047,5.57416,2071.5,2071.4,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742903214852,5.57416,2071.5,2071.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742903215150,6.26656,2071.5,2071.4,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742903215546,6.26656,2071.5,2071.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742903218254,0.9655,2071.2,2071.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742903219750,2.269,2071.2,2071.1,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1742903220248,0.00723903,2071.4,2071.1,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1742903220450,0.00723903,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903220756,3.2078,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742903220954,0.96522,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742903221155,0.96522,2071.8,2071.7,41.76527]
["bitfinex-derivatives","ETHF0:USTF0",1742903221352,3.2078,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742903221556,3.2078,2072.1,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742903221557,0.96518,2072.0,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742903221746,0.96518,2072.0,2071.9,3.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742903221952,0.96518,2072.0,2071.9,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742903222260,2.29188,2072.0,2071.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742903222555,2.95968,2072.0,2071.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742903225460,0.96522,2071.8,2071.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742903225660,0.96522,2071.8,2071.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742903225864,4.17302,2071.8,2071.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742903226662,0.96522,2071.8,2071.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742903226964,4.17302,2071.8,2071.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742903227465,4.17302,2071.8,2071.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742903227761,4.80922,2071.8,2071.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742903229660,0.96518,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742903229958,0.96517,2072.0,2071.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742903230156,4.17292,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742903231167,4.17292,2072.1,2072.0,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742903232559,3.2078,2072.1,2072.0,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742903232754,0.00723903,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742903232959,0.00723903,2072.2,2072.1,2.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742903233466,0.97227903,2072.2,2072.1,2.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742903234568,4.18007903,2072.2,2072.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742903235161,6.12037903,2072.2,2072.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742903235476,0.96513,2072.0,2071.9,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903236059,1.60153,2072.0,2071.9,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903239670,0.96513,2072.0,2071.9,0.97241903]
["bitfinex-derivatives","ETHF0:USTF0",1742903240171,0.96513,2072.0,2071.9,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903240674,0.96513,2072.0,2071.9,1.32563903]
["bitfinex-derivatives","ETHF0:USTF0",1742903241164,0.96513,2072.0,2071.9,1.99663903]
["bitfinex-derivatives","ETHF0:USTF0",1742903241667,0.96513,2072.0,2071.9,2.96181903]
["bitfinex-derivatives","ETHF0:USTF0",1742903242872,0.96513,2072.0,2071.9,1.99663903]
["bitfinex-derivatives","ETHF0:USTF0",1742903243675,4.17293,2072.0,2071.9,1.99663903]
["bitfinex-derivatives","ETHF0:USTF0",1742903243973,4.17293,2072.0,2071.9,1.32563903]
["bitfinex-derivatives","ETHF0:USTF0",1742903245369,4.17293,2072.0,2071.9,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903248174,7.25993,2072.0,2071.9,0.97241903]
["bitfinex-derivatives","ETHF0:USTF0",1742903248375,7.25993,2072.0,2071.9,2.06793903]
["bitfinex-derivatives","ETHF0:USTF0",1742903248580,7.25993,2072.0,2071.9,3.03311903]
["bitfinex-derivatives","ETHF0:USTF0",1742903249164,7.25993,2072.0,2071.9,2.06793903]
["bitfinex-derivatives","ETHF0:USTF0",1742903249372,7.25993,2072.0,2071.9,1.36583903]
["bitfinex-derivatives","ETHF0:USTF0",1742903251775,7.25993,2072.0,2071.9,2.33101903]
["bitfinex-derivatives","ETHF0:USTF0",1742903252780,4.17293,2072.0,2071.9,2.33101903]
["bitfinex-derivatives","ETHF0:USTF0",1742903252981,0.00723903,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742903253573,0.00723903,2072.2,2072.1,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742903254870,2.2441,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742903255277,0.9648,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742903255477,4.17259,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742903257385,0.96485,2072.7,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742903257687,0.96485,2072.7,2072.6,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1742903262902,4.17259,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742903263101,4.17259,2072.8,2072.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742903264096,3.2078,2072.8,2072.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742903264599,4.17256,2072.8,2072.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742903265300,3.2078,2072.8,2072.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742903267295,4.17256,2072.8,2072.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742903267700,3.2078,2072.8,2072.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742903269706,4.17256,2072.8,2072.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742903270707,3.2078,2072.8,2072.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742903270902,0.00723903,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742903271604,0.97189903,2073.0,2072.9,43.68731]
["bitfinex-derivatives","ETHF0:USTF0",1742903271803,0.00723903,2073.0,2072.9,43.68731]
["bitfinex-derivatives","ETHF0:USTF0",1742903274106,0.97189903,2073.0,2072.9,43.68731]
["bitfinex-derivatives","ETHF0:USTF0",1742903274501,2.36289903,2073.0,2072.9,2.88731]
["bitfinex-derivatives","ETHF0:USTF0",1742903279110,0.9648,2072.8,2072.7,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742903279412,0.9648,2072.8,2072.7,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1742903279615,5.5066,2072.8,2072.7,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742903280205,5.5066,2072.8,2072.7,43.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742903283409,0.97192903,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742903284715,2.27112903,2073.0,2072.9,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1742903291726,5.47892903,2073.0,2072.9,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1742903295624,5.47892903,2073.0,2072.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742903296326,5.47892903,2073.0,2072.9,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1742903296525,5.47892903,2073.0,2072.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742903297027,5.47892903,2073.0,2072.9,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1742903297522,5.47892903,2073.0,2072.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742903297731,0.96476,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742903298326,0.9648,2072.7,2072.6,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742903298525,4.1726,2072.7,2072.6,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742903298730,4.1726,2072.7,2072.6,41.76483]
["bitfinex-derivatives","ETHF0:USTF0",1742903298930,4.1726,2072.7,2072.6,43.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742903299428,2.3578,2072.7,2072.6,43.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742903300425,0.96499,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742903300723,0.96499,2072.3,2072.2,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1742903300724,4.17279,2072.3,2072.2,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1742903300923,4.17279,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742903303124,3.2078,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742903303329,4.17269,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903303923,0.9649,2072.5,2072.4,2.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742903304119,0.9649,2072.5,2072.4,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1742903304120,2.2821,2072.5,2072.4,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1742903306426,4.1727,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903307536,0.9649,2072.5,2072.4,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1742903307732,2.3402,2072.5,2072.4,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1742903307933,0.96494,2072.4,2072.3,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1742903308133,2.34024,2072.4,2072.3,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1742903308432,2.34024,2072.4,2072.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742903308833,2.34024,2072.4,2072.2,42.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742903308834,0.96499,2072.3,2072.2,42.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742903309033,2.33499,2072.3,2072.2,42.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742903309631,1.37,2072.3,2072.2,42.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742903309831,0.96498,2072.4,2072.3,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903315047,0.96499,2072.3,2072.2,42.40059]
["bitfinex-derivatives","ETHF0:USTF0",1742903315247,2.25149,2072.3,2072.2,42.40059]
["bitfinex-derivatives","ETHF0:USTF0",1742903315448,0.96499,2072.3,2072.2,42.40059]
["bitfinex-derivatives","ETHF0:USTF0",1742903317751,4.17269,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742903318748,0.9649,2072.5,2072.4,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1742903318946,2.2707,2072.5,2072.4,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1742903330855,2.2707,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742903331561,2.2707,2072.5,2072.4,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1742903337060,2.2707,2072.5,2072.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742903337266,0.96513,2072.1,2072.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742903337466,0.96507,2072.2,2072.1,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742903337657,0.96507,2072.2,2072.1,41.76503]
["bitfinex-derivatives","ETHF0:USTF0",1742903339064,0.96507,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742903339574,0.96507,2072.2,2072.1,43.10878]
["bitfinex-derivatives","ETHF0:USTF0",1742903340266,8.70508,2072.5,2072.1,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742903340267,3.2078,2072.5,2072.1,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742903340473,4.1727,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903341475,3.2078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903342171,4.1727,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903342675,0.96494,2072.4,2072.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742903342874,2.32874,2072.4,2072.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742903344177,5.41374,2072.4,2072.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742903344577,0.96504,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742903344777,4.17284,2072.2,2072.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742903345579,0.96513,2072.0,2071.9,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903345779,0.96513,2072.0,2071.9,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903346579,0.96513,2072.0,2071.9,1.30183903]
["bitfinex-derivatives","ETHF0:USTF0",1742903346580,2.28953,2072.0,2071.9,1.30183903]
["bitfinex-derivatives","ETHF0:USTF0",1742903350571,0.96522,2071.8,2071.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742903350773,3.2078,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742903351884,3.2078,2071.8,2071.7,43.10477]
["bitfinex-derivatives","ETHF0:USTF0",1742903353580,4.17302,2071.8,2071.7,43.10477]
["bitfinex-derivatives","ETHF0:USTF0",1742903353782,3.2078,2071.8,2071.7,43.10477]
["bitfinex-derivatives","ETHF0:USTF0",1742903354282,0.96521,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742903354479,0.00723903,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742903354682,0.00723903,2072.0,2071.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742903355078,0.97236903,2072.0,2071.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742903355285,0.00723903,2072.0,2071.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742903356087,0.97236903,2072.0,2071.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742903357190,0.00723903,2072.0,2071.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742903361491,0.97236903,2072.0,2071.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742903362296,0.00723903,2072.0,2071.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742903362481,0.97241903,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742903362678,0.97241903,2072.0,2071.9,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742903363283,0.00723903,2072.0,2071.9,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742903363684,3.2078,2072.5,2072.0,4.82563]
["bitfinex-derivatives","ETHF0:USTF0",1742903363994,3.2078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742903364192,0.9649,2072.5,2072.4,41.76494]
["bitfinex-derivatives","ETHF0:USTF0",1742903364398,0.96489,2072.6,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742903364583,0.96489,2072.6,2072.5,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742903365493,0.96484,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742903366193,2.30864,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742903366797,2.30864,2072.7,2072.6,1.61465]
["bitfinex-derivatives","ETHF0:USTF0",1742903367590,0.96484,2072.7,2072.6,1.61465]
["bitfinex-derivatives","ETHF0:USTF0",1742903368398,2.25824,2072.7,2072.6,1.61465]
["bitfinex-derivatives","ETHF0:USTF0",1742903368990,2.25824,2072.7,2072.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742903368991,0.96485,2072.6,2072.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742903369191,0.96494,2072.4,2072.3,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1742903370598,2.36084,2072.4,2072.3,2.92068]
["bitfinex-derivatives","ETHF0:USTF0",1742903370799,3.80835,2072.4,2072.0,41.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742903371002,2.36089,2072.3,2072.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742903371697,0.96513,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742903372003,5.2413,2072.2,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742903372199,5.56878,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742903372700,5.56878,2072.2,2071.9,41.76514]
["bitfinex-derivatives","ETHF0:USTF0",1742903372701,0.96513,2072.0,2071.9,41.76514]
["bitfinex-derivatives","ETHF0:USTF0",1742903373314,0.96513,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742903373502,0.96518,2071.9,2071.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742903373693,0.96527,2071.7,2071.6,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1742903374203,0.96527,2071.7,2071.6,3.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742903374893,0.96527,2071.7,2071.6,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742903377402,3.2078,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742903378199,3.2078,2071.9,2071.8,41.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742903379294,2.32451,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742903379907,2.32451,2072.1,2072.0,2.23763]
["bitfinex-derivatives","ETHF0:USTF0",1742903380819,0.96513,2072.0,2071.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742903380999,2.35143,2072.0,2071.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742903381999,0.96522,2071.8,2071.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742903382797,0.96527,2071.7,2071.6,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1742903383007,0.96532,2071.6,2071.5,41.77255903]
["bitfinex-derivatives","ETHF0:USTF0",1742903383208,2.24982,2071.6,2071.5,41.77255903]
["bitfinex-derivatives","ETHF0:USTF0",1742903384299,2.24982,2071.6,2071.5,43.14145903]
["bitfinex-derivatives","ETHF0:USTF0",1742903384700,1.2845,2071.6,2071.5,43.14145903]
["bitfinex-derivatives","ETHF0:USTF0",1742903385206,2.24982,2071.6,2071.5,43.14145903]
["bitfinex-derivatives","ETHF0:USTF0",1742903393112,0.9655,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742903393306,0.9655,2071.2,2071.1,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1742903393898,0.9655,2071.2,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742903394513,0.9655,2071.2,2071.1,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1742903395014,1.6401,2071.2,2071.1,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1742903397505,1.6401,2071.2,2071.1,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1742903397506,4.8479,2071.2,2071.1,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1742903399310,1.6401,2071.2,2071.1,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1742903399514,4.8479,2071.2,2071.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742903400314,4.8479,2071.2,2071.1,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1742903400516,4.8479,2071.2,2071.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742903400909,4.8479,2071.2,2071.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742903400910,0.9656,2071.0,2070.9,0.97284903]
["bitfinex-derivatives","ETHF0:USTF0",1742903401514,2.2943,2071.0,2070.9,2.33144903]
["bitfinex-derivatives","ETHF0:USTF0",1742903401724,1.3287,2071.0,2070.9,2.33144903]
["bitfinex-derivatives","ETHF0:USTF0",1742903401923,2.2943,2071.0,2070.9,2.33144903]
["bitfinex-derivatives","ETHF0:USTF0",1742903402816,3.8824,2071.2,2070.9,1.36583903]
["bitfinex-derivatives","ETHF0:USTF0",1742903403018,2.29425,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742903403435,2.29425,2071.2,2071.1,43.09715]
["bitfinex-derivatives","ETHF0:USTF0",1742903406729,2.29425,2071.2,2071.1,41.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742903407434,0.96555,2071.2,2071.1,41.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742903408240,0.96555,2071.1,2071.0,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742903408535,2.95515,2071.1,2071.0,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742903408734,2.95515,2071.1,2071.0,43.12416]
["bitfinex-derivatives","ETHF0:USTF0",1742903408932,2.95515,2071.1,2071.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742903409136,3.65385,2071.1,2071.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742903409933,0.9656,2071.0,2070.9,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903410137,2.30127,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742903410635,0.96557,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742903411238,0.96557,2071.1,2071.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742903411744,2.26197,2071.1,2071.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742903412528,2.26197,2071.1,2070.9,0.97284903]
["bitfinex-derivatives","ETHF0:USTF0",1742903412529,0.9656,2071.0,2070.9,0.97284903]
["bitfinex-derivatives","ETHF0:USTF0",1742903412724,3.6464,2071.0,2070.9,1.31153903]
["bitfinex-derivatives","ETHF0:USTF0",1742903412932,3.6464,2071.0,2070.9,2.27717903]
["bitfinex-derivatives","ETHF0:USTF0",1742903413135,0.96574,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742903413326,0.96588,2070.5,2070.4,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742903413526,0.96584,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742903413732,1.9916,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742903413733,5.43448,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742903413934,5.43448,2070.6,2070.5,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1742903414435,5.43448,2070.6,2070.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742903415744,5.43448,2070.6,2070.3,0.97313903]
["bitfinex-derivatives","ETHF0:USTF0",1742903415745,0.96588,2070.4,2070.3,0.97313903]
["bitfinex-derivatives","ETHF0:USTF0",1742903415937,4.17368,2070.4,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903416137,4.17368,2070.4,2070.3,1.34263903]
["bitfinex-derivatives","ETHF0:USTF0",1742903416838,5.52168,2070.4,2070.3,2.30855903]
["bitfinex-derivatives","ETHF0:USTF0",1742903417429,4.17368,2070.4,2070.3,2.30855903]
["bitfinex-derivatives","ETHF0:USTF0",1742903418938,4.17368,2070.4,2070.3,1.34263903]
["bitfinex-derivatives","ETHF0:USTF0",1742903420343,4.17368,2070.4,2070.3,2.30855903]
["bitfinex-derivatives","ETHF0:USTF0",1742903421842,4.08282,2070.6,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742903422038,0.96582,2070.6,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742903422640,0.96582,2070.6,2070.5,41.76579]
["bitfinex-derivatives","ETHF0:USTF0",1742903422842,4.17357,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742903423145,4.17357,2070.7,2070.6,2.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742903423339,4.17357,2070.7,2070.6,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1742903424244,0.00723903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903424443,0.00723903,2070.8,2070.7,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742903425238,0.97292903,2070.8,2070.7,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742903430450,0.00723903,2070.8,2070.7,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742903435558,9.41475,2071.4,2071.0,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1742903435749,2.26434,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903436049,2.26434,2071.3,2071.2,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1742903437055,2.26434,2071.3,2071.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742903437455,2.26434,2071.3,2071.2,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742903437847,2.26434,2071.3,2071.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742903438444,2.26434,2071.3,2071.2,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742903438445,1.2988,2071.3,2071.2,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742903438745,0.00723903,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742903439352,0.00723903,2071.5,2071.3,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1742903439554,4.17321,2071.4,2071.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742903440058,0.96558,2071.1,2071.0,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742903440255,0.96558,2071.1,2071.0,2.25144]
["bitfinex-derivatives","ETHF0:USTF0",1742903442156,2.33243,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742903442357,2.33243,2071.2,2071.1,2.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742903443265,0.96549,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742903443455,2.30389,2071.3,2071.2,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742903443657,4.17325,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903443853,0.00723903,2071.5,2071.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742903444066,0.00723903,2071.5,2071.4,1.63381]
["bitfinex-derivatives","ETHF0:USTF0",1742903444365,0.97259903,2071.5,2071.4,1.63381]
["bitfinex-derivatives","ETHF0:USTF0",1742903445365,0.96541,2071.4,2071.3,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1742903445567,2.30381,2071.4,2071.3,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1742903446058,5.51161,2071.4,2071.3,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742903447066,2.30381,2071.4,2071.3,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742903447261,1.3384,2071.4,2071.3,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742903447570,0.97261903,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742903447759,0.97261903,2071.5,2071.4,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1742903448861,0.97261903,2071.5,2071.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742903449071,0.97261903,2071.5,2071.4,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1742903449260,2.41353,2071.4,2070.9,11.15586]
["bitfinex-derivatives","ETHF0:USTF0",1742903449461,0.96555,2071.1,2071.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742903449758,0.96555,2071.1,2071.0,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742903450362,4.17335,2071.1,2071.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742903450566,0.96564,2070.9,2070.8,41.76565]
["bitfinex-derivatives","ETHF0:USTF0",1742903451663,2.26843,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742903452060,2.26843,2071.0,2070.9,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1742903452462,0.96563,2071.0,2070.9,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1742903452668,0.96558,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742903452966,0.96554,2071.2,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742903453462,0.96554,2071.2,2071.1,2.23231]
["bitfinex-derivatives","ETHF0:USTF0",1742903453865,7.6907,2071.4,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903453866,0.9655,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903455770,8.65614,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903455964,5.53514,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903456163,4.84414,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903456564,4.84414,2071.4,2071.3,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1742903456762,5.51034,2071.4,2071.3,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1742903458368,5.51034,2071.4,2071.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742903458569,0.96555,2071.1,2071.0,1.65877]
["bitfinex-derivatives","ETHF0:USTF0",1742903459877,0.96555,2071.1,2071.0,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1742903460474,4.17335,2071.1,2071.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742903461268,4.17335,2071.1,2071.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742903462278,4.86545,2071.1,2071.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742903463281,3.2078,2071.1,2071.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742903463775,0.00723903,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742903463776,3.21503903,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742903464481,3.21503903,2071.5,2071.4,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742903465277,0.00723903,2071.5,2071.4,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742903465980,0.00723903,2071.5,2071.4,5.49341]
["bitfinex-derivatives","ETHF0:USTF0",1742903467578,0.96519,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742903468379,0.96519,2071.9,2071.8,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1742903468885,2.31199,2071.9,2071.8,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1742903469478,1.3468,2071.9,2071.8,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1742903469681,2.31198,2071.9,2071.8,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1742903470085,1.3468,2071.9,2071.8,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1742903470678,4.17295,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742903470977,4.17293,2072.0,2071.9,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742903471371,3.2078,2072.0,2071.9,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742903471683,4.17293,2072.0,2071.9,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742903472079,5.49033,2072.0,2071.9,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742903472785,4.5252,2072.0,2071.9,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742903473081,5.49033,2072.0,2071.9,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742903474683,4.5252,2072.0,2071.9,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742903475187,5.49033,2072.0,2071.9,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742903475583,5.49033,2072.0,2071.7,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742903475790,0.96527,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903475982,4.17307,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903476287,7.30107,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903476887,8.66567,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903477683,8.66567,2071.7,2071.6,1.34293903]
["bitfinex-derivatives","ETHF0:USTF0",1742903478193,8.66567,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903479684,8.66567,2071.7,2071.6,1.29623903]
["bitfinex-derivatives","ETHF0:USTF0",1742903482188,8.66567,2071.7,2071.6,2.26155903]
["bitfinex-derivatives","ETHF0:USTF0",1742903483390,3.2078,2071.7,2071.6,2.26155903]
["bitfinex-derivatives","ETHF0:USTF0",1742903484490,4.17307,2071.7,2071.6,2.26155903]
["bitfinex-derivatives","ETHF0:USTF0",1742903485595,3.2078,2071.7,2071.6,2.26155903]
["bitfinex-derivatives","ETHF0:USTF0",1742903490498,3.2078,2072.0,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742903490697,0.96519,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742903490902,2.29729,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742903491401,0.96527,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742903491590,3.70527,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742903492197,0.96527,2071.7,2071.6,0.97251903]
["bitfinex-derivatives","ETHF0:USTF0",1742903492396,2.35627,2071.7,2071.6,0.97251903]
["bitfinex-derivatives","ETHF0:USTF0",1742903492998,5.56407,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903493199,5.56407,2071.7,2071.6,0.97255903]
["bitfinex-derivatives","ETHF0:USTF0",1742903496401,5.56407,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903498807,5.56407,2071.7,2071.6,0.97255903]
["bitfinex-derivatives","ETHF0:USTF0",1742903499713,5.56407,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903500115,5.56407,2071.7,2071.6,0.97255903]
["bitfinex-derivatives","ETHF0:USTF0",1742903502515,5.56407,2071.7,2071.6,2.34385903]
["bitfinex-derivatives","ETHF0:USTF0",1742903504817,5.56407,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903505413,5.56407,2071.7,2071.6,1.36073903]
["bitfinex-derivatives","ETHF0:USTF0",1742903506323,5.56407,2071.7,2071.6,2.32605903]
["bitfinex-derivatives","ETHF0:USTF0",1742903506823,5.56407,2071.7,2071.6,1.36073903]
["bitfinex-derivatives","ETHF0:USTF0",1742903507625,5.56407,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903507920,0.9656,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742903508517,0.9656,2071.0,2070.9,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1742903509720,0.9656,2071.0,2070.9,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742903510317,4.1734,2071.0,2070.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742903510619,4.1734,2071.0,2070.9,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742903510917,4.1734,2071.0,2070.9,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1742903511819,3.2078,2071.0,2070.9,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1742903512613,4.17326,2071.4,2071.3,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742903512814,5.48556,2071.4,2071.3,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742903513014,0.96546,2071.3,2071.2,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1742903513522,2.24886,2071.3,2071.2,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1742903515126,2.24886,2071.3,2071.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742903515824,2.24886,2071.3,2071.2,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742903519224,0.96546,2071.3,2071.2,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742903519428,5.47054,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903519627,5.47054,2071.4,2071.3,3.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742903520321,5.47054,2071.4,2071.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742903522015,0.9656,2071.1,2070.9,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1742903522223,0.9656,2071.1,2071.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742903522527,5.5385,2071.1,2071.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742903524331,0.96569,2070.8,2070.7,41.77295903]
["bitfinex-derivatives","ETHF0:USTF0",1742903524524,0.96569,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903524825,0.96569,2070.8,2070.7,0.97297903]
["bitfinex-derivatives","ETHF0:USTF0",1742903525031,0.96569,2070.8,2070.7,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903525327,4.17349,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903525722,5.56559,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903531828,4.17349,2070.8,2070.7,0.97297903]
["bitfinex-derivatives","ETHF0:USTF0",1742903532021,6.3178,2070.8,2070.7,2.34797903]
["bitfinex-derivatives","ETHF0:USTF0",1742903532228,3.2078,2070.8,2070.7,2.34797903]
["bitfinex-derivatives","ETHF0:USTF0",1742903532831,0.97283903,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742903533135,0.00723903,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742903533338,0.00723903,2071.0,2070.9,2.34064]
["bitfinex-derivatives","ETHF0:USTF0",1742903533632,0.00723903,2071.0,2070.9,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742903534528,0.97283903,2071.0,2070.9,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742903534726,0.00723903,2071.0,2070.9,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742903535827,0.97283903,2071.0,2070.9,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742903536127,2.35573903,2071.0,2070.9,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742903537937,2.35573903,2071.0,2070.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742903538129,0.96569,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903538822,2.27459,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903539029,3.60249,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903539233,6.71549,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903545034,6.71549,2070.8,2070.7,1.39943903]
["bitfinex-derivatives","ETHF0:USTF0",1742903551552,6.07319,2070.8,2070.7,1.39943903]
["bitfinex-derivatives","ETHF0:USTF0",1742903553145,6.77109,2070.8,2070.7,1.39943903]
["bitfinex-derivatives","ETHF0:USTF0",1742903553547,6.77109,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903554050,6.77109,2070.8,2070.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742903554344,9.27109,2070.8,2070.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742903554551,10.12285108,2070.8,2070.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742903557951,0.96588,2070.4,2070.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742903558153,7.27668,2070.4,2070.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742903558750,8.58958,2070.4,2070.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742903563458,8.58958,2070.4,2070.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742903564857,7.27668,2070.4,2070.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742903566457,7.27068,2070.4,2070.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742903570355,8.62508,2070.4,2070.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742903570952,7.27068,2070.4,2070.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742903576776,7.27068,2070.4,2070.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742903577275,8.55778,2070.4,2070.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742903580274,7.27068,2070.4,2070.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742903580668,4.17368,2070.4,2070.3,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1742903580978,0.96582,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742903581177,7.26654,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742903581374,4.17354,2070.7,2070.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742903582175,4.17354,2070.7,2070.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742903583278,5.57364,2070.7,2070.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742903583468,6.27554,2070.7,2070.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742903585874,5.57364,2070.7,2070.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742903586077,7.27554,2070.7,2070.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742903586579,4.17354,2070.7,2070.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742903587083,4.17354,2070.7,2070.6,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742903587269,4.17354,2070.7,2070.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742903587471,5.56754,2070.7,2070.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742903591683,0.96588,2070.4,2070.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742903591891,0.96588,2070.4,2070.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742903592187,0.96588,2070.4,2070.3,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742903592690,0.96588,2070.4,2070.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742903593286,0.96588,2070.4,2070.3,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742903593883,3.2078,2070.7,2070.3,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742903594088,4.17356,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742903594384,0.97288903,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742903594688,4.08388903,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742903594887,0.96564,2070.9,2070.8,2.30636]
["bitfinex-derivatives","ETHF0:USTF0",1742903597482,0.00723903,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742903597890,0.00723903,2071.0,2070.9,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742903598293,3.2078,2071.5,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742903598590,4.17319,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742903599584,0.96546,2071.3,2071.2,1.35323903]
["bitfinex-derivatives","ETHF0:USTF0",1742903599896,0.96546,2071.3,2071.2,42.15323903]
["bitfinex-derivatives","ETHF0:USTF0",1742903600188,0.96546,2071.3,2071.2,43.11873903]
["bitfinex-derivatives","ETHF0:USTF0",1742903600493,0.96546,2071.3,2071.2,2.31873903]
["bitfinex-derivatives","ETHF0:USTF0",1742903601785,0.96546,2071.3,2071.2,3.00503903]
["bitfinex-derivatives","ETHF0:USTF0",1742903601990,0.96546,2071.3,2071.2,1.35323903]
["bitfinex-derivatives","ETHF0:USTF0",1742903602198,1.62726,2071.3,2071.2,1.35323903]
["bitfinex-derivatives","ETHF0:USTF0",1742903602386,2.25716,2071.3,2071.2,1.35323903]
["bitfinex-derivatives","ETHF0:USTF0",1742903603684,5.36616,2071.3,2071.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903603990,5.36616,2071.3,2070.4,50.25742]
["bitfinex-derivatives","ETHF0:USTF0",1742903603991,0.9657,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742903604198,4.17349,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742903605493,3.2078,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742903605688,4.17351,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903606088,0.96574,2070.7,2070.6,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742903606287,0.96574,2070.7,2070.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742903606581,2.31214,2070.7,2070.6,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742903606781,1.3464,2070.7,2070.6,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742903607196,2.31214,2070.7,2070.6,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742903607392,2.31214,2070.7,2070.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742903607598,2.31214,2070.7,2070.6,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742903608488,2.31214,2070.7,2070.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742903610995,0.96578,2070.6,2070.5,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903611191,3.63898,2070.6,2070.5,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903611503,6.75398,2070.6,2070.5,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903615000,6.75398,2070.6,2070.5,1.34553903]
["bitfinex-derivatives","ETHF0:USTF0",1742903615187,6.75398,2070.6,2070.5,3.00086903]
["bitfinex-derivatives","ETHF0:USTF0",1742903615188,0.96578,2070.6,2070.5,3.00086903]
["bitfinex-derivatives","ETHF0:USTF0",1742903615395,0.96578,2070.6,2070.5,2.03503903]
["bitfinex-derivatives","ETHF0:USTF0",1742903615901,2.25268,2070.6,2070.5,2.03503903]
["bitfinex-derivatives","ETHF0:USTF0",1742903623110,2.25268,2070.6,2070.5,1.34553903]
["bitfinex-derivatives","ETHF0:USTF0",1742903627810,0.96578,2070.6,2070.5,2.31136903]
["bitfinex-derivatives","ETHF0:USTF0",1742903628214,5.47865,2070.7,2070.5,1.34553903]
["bitfinex-derivatives","ETHF0:USTF0",1742903628416,4.07775,2070.7,2070.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742903628612,4.07775,2070.7,2070.6,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742903628920,0.96567,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742903629107,0.96569,2070.8,2070.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742903629308,3.2078,2071.4,2070.7,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742903629517,0.96543,2071.4,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742903629715,0.96546,2071.4,2071.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742903629918,0.96545,2071.4,2071.3,41.76544]
["bitfinex-derivatives","ETHF0:USTF0",1742903630110,2.25135,2071.4,2071.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742903630310,0.96549,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742903630512,0.96549,2071.3,2071.2,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742903630819,2.25135,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742903631018,2.25135,2071.4,2071.3,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1742903632124,2.25135,2071.4,2071.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742903632317,2.25135,2071.4,2071.3,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1742903633317,0.96545,2071.4,2071.3,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1742903633821,0.96545,2071.4,2071.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742903634518,0.96545,2071.4,2071.3,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1742903637712,1.3356,2071.6,2071.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742903637919,5.48754903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903638516,0.96532,2071.6,2071.5,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1742903639014,2.27252,2071.6,2071.5,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1742903639417,2.27252,2071.6,2071.5,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742903639629,0.96539,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742903640421,1.61829,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742903642422,0.96541,2071.4,2071.3,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1742903642623,2.28791,2071.4,2071.3,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1742903642821,0.96541,2071.4,2071.3,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1742903646822,4.50803903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903646823,0.97252903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903647219,0.00723903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903647827,0.97250903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903648327,0.00723903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903648921,0.97250903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903649420,0.00723903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903650227,0.97250903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903650922,0.00723903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903651318,0.97250903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903651816,0.00723903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903652534,0.00723903,2071.7,2071.6,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1742903656925,0.00723903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903657129,0.96532,2071.6,2071.5,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1742903657436,3.66942,2071.6,2071.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742903658331,3.66942,2071.6,2071.5,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742903660624,2.7041,2071.6,2071.5,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742903661419,3.66942,2071.6,2071.5,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742903661622,2.7041,2071.6,2071.5,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742903661826,3.66942,2071.6,2071.5,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742903663525,3.66942,2071.6,2071.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742903663728,0.96544,2071.4,2071.3,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742903664027,0.96544,2071.4,2071.3,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742903671740,2.264,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742903671937,2.264,2071.5,2071.4,2.32511]
["bitfinex-derivatives","ETHF0:USTF0",1742903680843,0.00723903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903681450,0.00723903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903682551,2.29950903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903688248,0.97250903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903690052,0.00723903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903690354,2.35140903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903690554,0.97250903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903691257,0.00723903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903695260,1.38793903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903696663,2.35320903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903699958,1.38793903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903700163,2.35320903,2071.7,2071.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742903702969,2.35320903,2071.7,2071.6,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1742903707477,0.96541,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742903708975,2.28671,2071.5,2071.4,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1742903712469,2.94181,2071.5,2071.4,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1742903716186,0.97253903,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742903716887,0.97250903,2071.7,2071.6,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742903721385,0.00723903,2071.7,2071.6,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742903721579,0.97250903,2071.7,2071.6,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742903721886,0.00723903,2071.7,2071.6,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742903722088,0.6559,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742903722388,1.62108,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742903722789,0.6559,2071.9,2071.8,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742903722989,1.62108,2071.9,2071.8,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742903723186,0.6559,2071.9,2071.8,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742903724288,1.62108,2071.9,2071.8,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742903724483,0.6559,2071.9,2071.8,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742903724989,0.6559,2071.9,2071.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742903724990,0.96527,2071.8,2071.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742903725283,2.93147,2071.8,2071.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742903726388,2.93147,2071.8,2071.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742903726690,2.93147,2071.8,2071.6,0.97254903]
["bitfinex-derivatives","ETHF0:USTF0",1742903726691,0.96527,2071.7,2071.6,0.97254903]
["bitfinex-derivatives","ETHF0:USTF0",1742903726887,2.28327,2071.7,2071.6,0.97254903]
["bitfinex-derivatives","ETHF0:USTF0",1742903727094,2.28327,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903727690,5.49107,2071.7,2071.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903741102,5.49107,2071.7,2071.6,1.31033903]
["bitfinex-derivatives","ETHF0:USTF0",1742903749110,0.96546,2071.3,2071.2,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742903749302,0.96546,2071.3,2071.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742903749795,3.64716,2071.3,2071.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742903750801,0.96546,2071.3,2071.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742903758005,2.30566,2071.3,2071.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742903760513,0.96546,2071.3,2071.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742903760915,0.96546,2071.3,2071.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742903761315,0.96546,2071.3,2071.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742903761618,0.96546,2071.3,2071.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742903763919,0.96544,2071.4,2071.3,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742903764218,0.96534,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742903765011,0.96534,2071.6,2071.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742903765214,0.96534,2071.6,2071.1,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1742903765215,0.9655,2071.2,2071.1,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1742903765415,0.9655,2071.2,2071.1,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1742903765718,0.9655,2071.2,2071.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742903765919,0.9655,2071.2,2071.1,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1742903766415,0.9655,2071.2,2071.1,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742903766719,0.9655,2071.2,2071.1,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1742903768721,0.9655,2071.2,2071.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742903768913,2.3296,2071.2,2071.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742903776119,0.96555,2071.1,2071.0,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903776326,0.96591,2070.4,2070.3,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742903776522,3.09,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742903776825,0.96578,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742903777218,0.96588,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742903778530,0.96588,2070.4,2070.3,0.97313903]
["bitfinex-derivatives","ETHF0:USTF0",1742903779629,1.3626,2070.7,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742903779925,0.96577,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903780427,0.96577,2070.7,2070.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742903780724,0.96577,2070.7,2070.6,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1742903785723,0.96578,2070.6,2070.5,4.87243]
["bitfinex-derivatives","ETHF0:USTF0",1742903785933,0.96578,2070.6,2070.5,5.52633]
["bitfinex-derivatives","ETHF0:USTF0",1742903787228,0.96578,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903787828,0.97298903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903789029,0.00723903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903789330,0.97292903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903793339,0.00723903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903796031,0.97292903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903796235,0.00723903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903800949,0.97292903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903802330,0.00723903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903802741,0.97292903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903806343,1.65472903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903806539,2.29592903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903808247,1.33023903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903808750,2.60593903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903809247,3.57162903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903809542,2.60593903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903809744,3.57162903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903810747,0.00723903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903812547,0.97292903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903812749,2.26692903,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742903813941,2.26692903,2070.8,2070.3,2.42201903]
["bitfinex-derivatives","ETHF0:USTF0",1742903813942,2.41438,2070.7,2070.3,2.42201903]
["bitfinex-derivatives","ETHF0:USTF0",1742903814139,0.96588,2070.5,2070.4,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742903814548,3.01878,2070.5,2070.4,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742903815751,0.96588,2070.4,2070.3,0.97314903]
["bitfinex-derivatives","ETHF0:USTF0",1742903815960,1.4002,2070.4,2070.3,0.97315903]
["bitfinex-derivatives","ETHF0:USTF0",1742903816145,2.36608,2070.4,2070.3,2.37255903]
["bitfinex-derivatives","ETHF0:USTF0",1742903816447,1.4002,2070.4,2070.3,2.37255903]
["bitfinex-derivatives","ETHF0:USTF0",1742903818740,2.36608,2070.4,2070.3,2.37255903]
["bitfinex-derivatives","ETHF0:USTF0",1742903819752,1.4002,2070.4,2070.3,2.37255903]
["bitfinex-derivatives","ETHF0:USTF0",1742903820350,0.6527,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742903820547,1.61853,2070.5,2070.4,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1742903821645,2.92973,2070.5,2070.4,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1742903821850,1.9639,2070.5,2070.4,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1742903822756,0.6622,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742903823053,1.62798,2070.6,2070.5,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742903823561,2.93918,2070.6,2070.5,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742903827459,0.96588,2070.4,2070.3,0.97314903]
["bitfinex-derivatives","ETHF0:USTF0",1742903827659,0.96588,2070.4,2070.3,2.35134903]
["bitfinex-derivatives","ETHF0:USTF0",1742903828155,1.66298,2070.4,2070.3,2.35134903]
["bitfinex-derivatives","ETHF0:USTF0",1742903828660,0.6971,2070.4,2070.3,2.35134903]
["bitfinex-derivatives","ETHF0:USTF0",1742903829153,2.0653,2070.4,2070.3,2.35134903]
["bitfinex-derivatives","ETHF0:USTF0",1742903830950,3.03118,2070.4,2070.3,2.35134903]
["bitfinex-derivatives","ETHF0:USTF0",1742903842261,3.03118,2070.4,2070.3,3.03414903]
["bitfinex-derivatives","ETHF0:USTF0",1742903842654,6.96,2070.6,2070.3,3.03414903]
["bitfinex-derivatives","ETHF0:USTF0",1742903842655,0.6622,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742903842961,5.35898,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742903844864,0.96583,2070.5,2070.4,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1742903846563,0.96583,2070.5,2070.4,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1742903847164,2.31243,2070.5,2070.4,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1742903852971,0.96583,2070.5,2070.4,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1742903854472,2.36783,2070.5,2070.4,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1742903858280,2.36783,2070.5,2070.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742903858573,2.36783,2070.5,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903858574,0.96588,2070.4,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903858772,5.44608,2070.4,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903859978,4.4802,2070.4,2070.3,0.97315903]
["bitfinex-derivatives","ETHF0:USTF0",1742903860174,5.44608,2070.4,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903860573,5.44608,2070.4,2070.3,1.30543903]
["bitfinex-derivatives","ETHF0:USTF0",1742903860767,5.44608,2070.4,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903861076,0.96587,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742903861374,2.23887,2070.5,2070.4,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1742903864074,2.23887,2070.5,2070.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742903864274,2.23887,2070.5,2070.4,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1742903866878,2.23887,2070.5,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903866879,0.96588,2070.4,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903867077,5.37668,2070.4,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903867381,5.37668,2070.4,2069.8,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742903867382,0.96611,2069.9,2069.8,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742903867575,0.96611,2069.9,2069.8,43.19474]
["bitfinex-derivatives","ETHF0:USTF0",1742903868174,2.28691,2069.9,2069.8,43.19474]
["bitfinex-derivatives","ETHF0:USTF0",1742903869375,0.6683,2070.0,2069.8,43.19474]
["bitfinex-derivatives","ETHF0:USTF0",1742903869376,1.63439,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742903869589,1.63439,2070.0,2069.9,2.28781]
["bitfinex-derivatives","ETHF0:USTF0",1742903870091,1.63439,2070.0,2069.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742903870382,2.27249,2070.0,2069.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742903876981,1.3064,2070.0,2069.9,2.28781]
["bitfinex-derivatives","ETHF0:USTF0",1742903877183,0.96606,2070.0,2069.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742903877386,0.96606,2070.0,2069.9,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1742903878085,2.98876,2070.0,2069.9,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1742903878383,2.98876,2070.0,2069.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742903878573,2.98876,2070.0,2069.9,2.28781]
["bitfinex-derivatives","ETHF0:USTF0",1742903878983,1.63836,2070.0,2069.9,2.28781]
["bitfinex-derivatives","ETHF0:USTF0",1742903879581,0.96606,2070.0,2069.9,2.28781]
["bitfinex-derivatives","ETHF0:USTF0",1742903879980,0.96606,2070.0,2069.9,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742903880174,0.96606,2070.0,2069.9,2.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742903880380,2.34076,2070.0,2069.9,2.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742903881189,2.34076,2070.0,2069.9,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742903881486,0.96606,2070.0,2069.9,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742903882090,0.96606,2070.0,2069.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742903882290,2.32626,2070.0,2069.9,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742903882986,2.32626,2070.0,2069.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742903883189,2.32626,2070.0,2069.9,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742903884384,2.32626,2070.0,2069.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742903891093,2.32626,2070.0,2069.9,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742903891295,0.96606,2070.0,2069.9,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742903891783,0.96606,2070.0,2069.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742903892194,0.96606,2070.0,2069.9,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742903892689,0.96606,2070.0,2069.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742903892893,0.96606,2070.0,2069.9,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742903894594,0.96606,2070.0,2069.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742903894799,2.28456,2070.0,2069.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742903899503,2.28456,2070.0,2069.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903899504,0.9662,2069.7,2069.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903900797,2.2443,2069.7,2069.6,1.34373903]
["bitfinex-derivatives","ETHF0:USTF0",1742903908002,2.2443,2069.7,2069.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903919712,2.2443,2069.7,2069.6,0.66973903]
["bitfinex-derivatives","ETHF0:USTF0",1742903920513,0.9662,2069.7,2069.6,0.66973903]
["bitfinex-derivatives","ETHF0:USTF0",1742903921327,2.3554,2069.7,2069.6,0.66973903]
["bitfinex-derivatives","ETHF0:USTF0",1742903923317,0.9662,2069.7,2069.6,0.66973903]
["bitfinex-derivatives","ETHF0:USTF0",1742903923820,0.9662,2069.7,2069.6,2.04383903]
["bitfinex-derivatives","ETHF0:USTF0",1742903926111,2.3097,2069.7,2069.6,2.04383903]
["bitfinex-derivatives","ETHF0:USTF0",1742903926422,2.3097,2069.7,2069.6,1.38133903]
["bitfinex-derivatives","ETHF0:USTF0",1742903928621,0.9662,2069.7,2069.6,2.34758903]
["bitfinex-derivatives","ETHF0:USTF0",1742903929625,0.96619,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742903929822,0.96619,2069.8,2069.7,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742903930618,0.96619,2069.8,2069.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742903931125,2.29879,2069.8,2069.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742903933423,2.97369,2069.8,2069.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742903935320,2.29879,2069.8,2069.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742903936825,0.96619,2069.8,2069.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742903937322,0.96619,2069.8,2069.7,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742903938225,0.96619,2069.8,2069.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742903938426,2.32139,2069.8,2069.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742903938828,2.97479,2069.8,2069.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742903941718,2.97479,2069.8,2069.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903941924,2.8974,2069.7,2069.6,1.40613903]
["bitfinex-derivatives","ETHF0:USTF0",1742903943722,2.8974,2069.7,2069.6,2.37238903]
["bitfinex-derivatives","ETHF0:USTF0",1742903943919,0.9662,2069.7,2069.6,2.37238903]
["bitfinex-derivatives","ETHF0:USTF0",1742903952327,2.353,2069.7,2069.6,2.37238903]
["bitfinex-derivatives","ETHF0:USTF0",1742903956337,0.96619,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742903956539,2.34239,2069.8,2069.7,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742903957341,2.34239,2069.8,2069.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742903957528,2.34239,2069.8,2069.7,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742903958738,2.34239,2069.8,2069.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742903978857,0.96619,2069.8,2069.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742903979259,2.29289,2069.8,2069.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742903982257,5.50069,2069.8,2069.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742903982458,5.50069,2069.8,2069.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742903989360,4.17399,2069.8,2069.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742903989657,5.49659,2069.8,2069.7,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742903994971,5.49659,2069.8,2069.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742903995470,6.41990493,2069.8,2069.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742903996176,7.25451209,2069.8,2069.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742903997272,0.9662,2069.7,2069.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742903997576,0.96634,2069.4,2069.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742903997768,4.17414,2069.4,2069.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742903998765,5.47824,2069.4,2069.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742904000571,4.17414,2069.4,2069.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742904002571,0.96634,2069.4,2069.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742904002777,0.97351903,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742904002978,0.97348903,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742904003275,0.00723903,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742904003588,0.00723903,2069.6,2069.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742904004283,0.96612,2069.9,2069.5,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1742904004472,3.2078,2070.3,2069.8,5.62317]
["bitfinex-derivatives","ETHF0:USTF0",1742904004781,0.96599,2070.2,2070.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742904005678,4.17374,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742904006077,0.00723903,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742904006775,0.00723903,2070.4,2070.3,2.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742904008675,0.97311903,2070.4,2070.3,2.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742904008980,0.00723903,2070.4,2070.3,2.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742904010380,0.97311903,2070.4,2070.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742904011177,0.97311903,2070.4,2070.3,2.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742904011373,0.00723903,2070.4,2070.3,2.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742904012584,0.97311903,2070.4,2070.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742904013185,2.27031903,2070.4,2070.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742904013385,0.96597,2070.2,2070.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742904013576,0.96597,2070.2,2070.1,1.39263903]
["bitfinex-derivatives","ETHF0:USTF0",1742904013776,0.96597,2070.2,2070.1,2.35865903]
["bitfinex-derivatives","ETHF0:USTF0",1742904014087,0.96597,2070.2,2070.1,1.39263903]
["bitfinex-derivatives","ETHF0:USTF0",1742904014788,2.26317,2070.2,2070.1,1.39263903]
["bitfinex-derivatives","ETHF0:USTF0",1742904015790,4.17375,2070.3,2070.1,2.35861903]
["bitfinex-derivatives","ETHF0:USTF0",1742904016083,4.17375,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742904016278,4.17375,2070.3,2070.2,42.46647]
["bitfinex-derivatives","ETHF0:USTF0",1742904016279,3.2078,2070.3,2070.2,42.46647]
["bitfinex-derivatives","ETHF0:USTF0",1742904016474,0.97311903,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742904016678,0.97311903,2070.4,2070.3,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1742904016992,2.35361903,2070.4,2070.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742904017177,2.35361903,2070.4,2070.3,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1742904018286,2.35361903,2070.4,2070.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742904018783,5.56141903,2070.4,2070.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742904018986,0.96597,2070.2,2070.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742904019886,2.32187,2070.2,2070.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742904024194,2.32187,2070.2,2070.1,1.37873903]
["bitfinex-derivatives","ETHF0:USTF0",1742904024384,2.32187,2070.2,2070.1,2.34475903]
["bitfinex-derivatives","ETHF0:USTF0",1742904024590,0.96597,2070.2,2070.1,2.34475903]
["bitfinex-derivatives","ETHF0:USTF0",1742904024784,0.96596,2070.3,2070.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742904024985,0.96596,2070.3,2070.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742904025180,0.96596,2070.3,2070.2,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742904025587,0.96596,2070.3,2070.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742904026590,2.27676,2070.3,2070.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742904029480,0.96596,2070.3,2070.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742904030290,2.35186,2070.3,2070.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742904031394,2.35186,2070.3,2070.2,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742904032289,0.96596,2070.3,2070.2,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742904033889,0.96592,2070.3,2070.2,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742904034290,5.51004903,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742904034491,0.00723903,2070.4,2070.3,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742904035401,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742904037600,4.17354,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742904038304,0.96578,2070.6,2070.5,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742904038496,3.01348,2070.6,2070.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742904038696,3.66038,2070.6,2070.5,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1742904040699,3.66038,2070.6,2070.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742904041496,3.66038,2070.6,2070.5,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1742904044297,3.66038,2070.6,2070.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742904045813,0.96592,2070.3,2070.2,1.66234]
["bitfinex-derivatives","ETHF0:USTF0",1742904046108,0.96592,2070.3,2070.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742904047308,0.96592,2070.3,2070.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742904048201,2.28852,2070.3,2070.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742904050009,2.28852,2070.3,2070.2,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742904050309,0.96592,2070.3,2070.2,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742904050810,0.96592,2070.3,2070.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742904053110,0.96592,2070.3,2070.2,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742904055013,1.62052,2070.3,2070.2,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742904055812,1.62052,2070.3,2070.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742904056205,2.92802,2070.3,2070.2,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742904056404,0.96592,2070.3,2070.2,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742904057516,0.96584,2070.5,2070.4,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742904058012,0.96584,2070.5,2070.4,2.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742904062817,0.96581,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742904063117,0.96581,2070.6,2070.5,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1742904067218,4.5714,2070.7,2070.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742904067418,4.5714,2070.7,2070.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742904068713,5.53714,2070.7,2070.6,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742904069413,4.5714,2070.7,2070.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742904072425,4.5714,2070.7,2070.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742904072629,1.375,2070.6,2070.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742904073109,0.6411,2070.5,2070.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742904073314,1.9791,2070.4,2070.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742904073922,1.305,2070.3,2070.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742904075122,0.00723903,2070.9,2070.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742904075320,0.00723903,2070.9,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904075523,1.31223903,2070.9,2070.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742904075724,1.31223903,2070.9,2070.7,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742904075929,1.31223903,2070.9,2070.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742904077218,2.27787903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904078222,1.31223903,2070.9,2070.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742904079428,2.27787903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904082732,2.92617903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904083720,1.96053903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904084125,2.92617903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904085225,1.96053903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904085430,2.92617903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904093434,0.97287903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904094239,2.33067903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904095443,2.33067903,2070.9,2070.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742904095630,2.33067903,2070.9,2070.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742904097131,2.33067903,2070.9,2070.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742904097335,0.96569,2070.8,2070.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742904097542,3.67499,2070.8,2070.7,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1742904100442,3.67499,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904100651,0.96592,2070.4,2070.3,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742904100943,0.96592,2070.4,2070.3,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1742904101153,0.96592,2070.4,2070.3,43.16007]
["bitfinex-derivatives","ETHF0:USTF0",1742904101533,2.99032,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904102049,0.96597,2070.2,2070.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742904102236,0.9662,2069.7,2069.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742904102437,0.9662,2069.7,2069.6,42.1942]
["bitfinex-derivatives","ETHF0:USTF0",1742904102938,0.9662,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904103140,2.9947,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742904103340,2.9947,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904104943,0.9663,2069.5,2069.4,2.36777903]
["bitfinex-derivatives","ETHF0:USTF0",1742904105451,0.9663,2069.5,2069.4,43.16777903]
["bitfinex-derivatives","ETHF0:USTF0",1742904105652,0.9663,2069.5,2069.4,42.20143903]
["bitfinex-derivatives","ETHF0:USTF0",1742904107151,2.2438,2069.5,2069.4,42.20143903]
["bitfinex-derivatives","ETHF0:USTF0",1742904109359,2.2438,2069.5,2069.4,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742904109563,2.2438,2069.5,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904109564,6.8655,2069.5,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904109764,0.96658,2068.9,2068.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742904109960,0.96672,2068.6,2068.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742904110158,0.96672,2068.6,2068.5,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1742904110459,0.96676,2068.5,2068.4,44.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742904110661,5.1768,2068.8,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742904110862,0.96675,2068.6,2068.5,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1742904111256,0.96675,2068.6,2068.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742904111453,2.25625,2068.6,2068.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742904111660,0.96676,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904111863,2.25626,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904112558,5.46406,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904113264,0.96681,2068.4,2068.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742904113466,3.02151,2068.4,2068.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742904114365,6.9718,2068.4,2067.7,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742904114556,6.9718,2068.4,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904114557,0.967,2068.0,2067.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742904114757,3.2078,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742904114963,3.2078,2068.1,2068.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742904115170,3.2078,2068.1,2068.0,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742904115472,3.2078,2068.1,2068.0,43.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742904115965,4.17475,2068.1,2068.0,43.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742904116155,3.2078,2068.1,2068.0,43.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742904116663,1.62176,2068.3,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742904116864,1.62176,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742904117063,1.62176,2068.3,2068.1,2.27351]
["bitfinex-derivatives","ETHF0:USTF0",1742904117371,0.9669,2068.2,2068.1,2.27351]
["bitfinex-derivatives","ETHF0:USTF0",1742904117573,0.9669,2068.2,2068.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742904117768,0.9669,2068.2,2068.1,2.27355]
["bitfinex-derivatives","ETHF0:USTF0",1742904117967,0.9669,2068.2,2068.1,43.07355]
["bitfinex-derivatives","ETHF0:USTF0",1742904118371,0.96689,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742904118572,0.9669,2068.2,2068.1,43.07353]
["bitfinex-derivatives","ETHF0:USTF0",1742904119068,0.96689,2068.3,2068.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742904119268,0.9669,2068.2,2068.1,43.07352]
["bitfinex-derivatives","ETHF0:USTF0",1742904123267,0.9669,2068.2,2068.1,42.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742904123968,1.6115,2068.2,2068.1,42.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742904126082,1.6115,2068.2,2068.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742904126679,2.8912,2068.2,2068.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742904134496,5.9932,2068.2,2068.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742904134881,0.96723,2067.6,2067.5,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742904135076,0.96723,2067.5,2067.4,4.17505]
["bitfinex-derivatives","ETHF0:USTF0",1742904135282,0.96723,2067.5,2067.4,44.97505]
["bitfinex-derivatives","ETHF0:USTF0",1742904135586,0.96723,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904136387,2.33433,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904136694,2.33433,2067.5,2067.4,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742904136991,0.96723,2067.5,2067.4,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742904137487,0.96723,2067.5,2067.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742904138000,0.96723,2067.5,2067.4,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1742904138388,0.96723,2067.6,2067.5,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742904138695,0.96723,2067.6,2067.5,2.27249]
["bitfinex-derivatives","ETHF0:USTF0",1742904138890,0.96723,2067.6,2067.5,43.07249]
["bitfinex-derivatives","ETHF0:USTF0",1742904139488,0.96723,2067.6,2067.5,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742904139794,0.96723,2067.6,2067.5,43.07253]
["bitfinex-derivatives","ETHF0:USTF0",1742904140298,0.96723,2067.6,2067.5,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742904140499,0.96723,2067.6,2067.5,43.07253]
["bitfinex-derivatives","ETHF0:USTF0",1742904140992,0.96723,2067.6,2067.5,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742904143792,2.94483,2067.6,2067.5,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742904144702,4.80963,2067.6,2067.5,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742904145598,4.80963,2067.6,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904145599,3.8424,2067.6,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904145788,0.96737,2067.2,2067.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742904145989,0.96746,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742904146190,0.96746,2067.0,2066.9,41.76748]
["bitfinex-derivatives","ETHF0:USTF0",1742904146797,0.96746,2067.0,2066.9,47.37248]
["bitfinex-derivatives","ETHF0:USTF0",1742904148996,0.96746,2067.0,2066.9,44.87248]
["bitfinex-derivatives","ETHF0:USTF0",1742904149307,0.96746,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742904150195,0.96746,2067.1,2067.0,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742904155104,0.96746,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904160506,0.96746,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742904161998,0.96746,2067.1,2067.0,43.15236]
["bitfinex-derivatives","ETHF0:USTF0",1742904164305,0.96736,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742904164914,0.96736,2067.4,2067.3,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1742904165123,0.96724,2067.6,2067.5,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742904165319,0.96723,2067.5,2067.4,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1742904165515,0.96723,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742904165827,0.96732,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742904166720,2.41815,2067.5,2067.2,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742904167024,0.96732,2067.3,2067.2,7.92473]
["bitfinex-derivatives","ETHF0:USTF0",1742904168719,0.96732,2067.3,2067.2,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742904168919,0.96732,2067.3,2067.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742904169118,2.23702,2067.3,2067.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742904169328,0.96742,2067.1,2067.0,44.87044]
["bitfinex-derivatives","ETHF0:USTF0",1742904169525,0.96742,2067.1,2067.0,45.51574]
["bitfinex-derivatives","ETHF0:USTF0",1742904171832,2.2371,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742904173233,0.9674,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742904174325,0.96742,2067.1,2067.0,45.51575]
["bitfinex-derivatives","ETHF0:USTF0",1742904175236,2.24472,2067.1,2067.0,45.51575]
["bitfinex-derivatives","ETHF0:USTF0",1742904176335,1.2773,2067.1,2067.0,45.51575]
["bitfinex-derivatives","ETHF0:USTF0",1742904176530,0.96739,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742904179337,0.96742,2067.1,2067.0,45.51574]
["bitfinex-derivatives","ETHF0:USTF0",1742904182032,0.96742,2067.1,2067.0,46.82424]
["bitfinex-derivatives","ETHF0:USTF0",1742904183134,1.61873,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742904183334,2.89833,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742904183538,1.61873,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742904183738,0.96733,2067.4,2067.3,2.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742904184442,2.24683,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742904184746,2.24683,2067.5,2067.4,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1742904185643,0.96723,2067.5,2067.4,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1742904186341,2.32233,2067.5,2067.4,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1742904189953,0.00723903,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742904190245,0.97437903,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742904190445,0.97437903,2067.7,2067.6,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1742904190647,0.97437903,2067.7,2067.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742904190848,0.97437903,2067.7,2067.6,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1742904191143,0.97437903,2067.7,2067.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742904191550,0.97437903,2067.7,2067.6,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742904195052,0.00723903,2067.7,2067.6,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742904195251,0.97437903,2067.7,2067.6,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742904195453,2.24747903,2067.7,2067.6,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742904196259,1.28033903,2067.7,2067.6,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742904196455,2.24747903,2067.7,2067.6,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742904196957,0.97437903,2067.7,2067.6,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742904197143,0.00723903,2067.7,2067.6,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742904198152,0.6611,2068.1,2067.6,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742904198350,3.2078,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742904198351,4.17463,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742904198549,2.94739,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742904198751,2.94739,2068.3,2068.2,43.75057]
["bitfinex-derivatives","ETHF0:USTF0",1742904199143,1.9805,2068.3,2068.2,43.75057]
["bitfinex-derivatives","ETHF0:USTF0",1742904199348,0.96684,2068.4,2068.2,43.75057]
["bitfinex-derivatives","ETHF0:USTF0",1742904199349,0.96684,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742904199550,0.96684,2068.4,2068.3,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1742904199950,2.28994,2068.4,2068.3,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1742904200754,2.28994,2068.4,2068.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742904201445,2.28994,2068.4,2068.3,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1742904201654,2.28994,2068.4,2068.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742904202861,2.28994,2068.4,2068.3,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1742904203059,2.28994,2068.4,2068.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742904204661,3.74021,2068.4,2068.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742904204867,3.74021,2068.4,2067.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742904204868,0.967,2068.0,2067.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742904205059,0.967,2068.0,2067.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742904205255,1.9195,2068.2,2067.9,46.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742904205469,2.89059,2068.1,2068.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742904205662,2.89059,2068.1,2068.0,2.32526]
["bitfinex-derivatives","ETHF0:USTF0",1742904207572,2.89059,2068.1,2068.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742904207978,2.89059,2068.1,2068.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742904210381,1.9236,2068.1,2068.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742904210581,2.89055,2068.1,2068.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742904210881,1.9236,2068.1,2068.0,43.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742904211381,2.89055,2068.1,2068.0,43.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742904211886,2.89055,2068.1,2068.0,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742904212287,2.89055,2068.1,2068.0,43.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742904212681,1.9236,2068.1,2068.0,43.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742904212886,2.89055,2068.1,2068.0,43.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742904214282,0.96694,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742904214487,2.97464,2068.2,2068.1,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742904214888,2.97464,2068.2,2068.1,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742904215479,2.97464,2068.2,2068.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742904215679,2.97464,2068.2,2068.1,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742904215879,2.97464,2068.2,2068.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742904216585,2.97464,2068.2,2068.1,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742904216785,2.97464,2068.2,2068.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742904217188,2.97464,2068.2,2068.1,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742904217689,2.97464,2068.2,2068.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742904218690,2.97464,2068.2,2068.1,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742904224393,1.63064,2068.2,2068.1,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742904224596,2.24067,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742904224893,2.24067,2068.3,2068.2,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742904225191,2.24067,2068.3,2068.2,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742904225692,2.24067,2068.3,2068.2,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742904228394,2.24067,2068.3,2068.2,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742904228706,2.91177,2068.3,2068.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742904232392,0.96695,2068.1,2068.0,40.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742904232695,0.96695,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904233902,0.96695,2068.1,2068.0,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742904235299,0.96695,2068.1,2068.0,43.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742904238395,0.96695,2068.1,2068.0,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742904238602,0.96695,2068.1,2068.0,43.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742904238802,0.96695,2068.1,2068.0,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742904239398,0.967,2068.0,2067.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742904239598,3.6849,2068.0,2067.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742904239922,3.6849,2068.0,2067.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742904240398,0.96718,2067.6,2067.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742904240799,0.96718,2067.6,2067.5,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742904241000,1.63188,2067.6,2067.5,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742904241797,2.93338,2067.6,2067.5,42.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742904242197,2.93338,2067.6,2067.5,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742904243803,3.31012134,2067.6,2067.5,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742904244204,2.00862134,2067.6,2067.5,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742904244405,0.96718,2067.6,2067.5,43.75993]
["bitfinex-derivatives","ETHF0:USTF0",1742904245000,0.96718,2067.6,2067.5,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742904246004,2.26378,2067.6,2067.5,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742904248110,2.95878,2067.6,2067.5,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742904248297,2.95878,2067.6,2067.5,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742904254213,0.96718,2067.6,2067.5,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742904254416,0.96718,2067.6,2067.5,43.08233]
["bitfinex-derivatives","ETHF0:USTF0",1742904254716,7.26698,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742904255010,4.17498,2067.7,2067.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742904255218,4.17498,2067.7,2067.6,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742904255515,0.96706,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742904255709,0.96709,2067.8,2067.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742904256213,0.96709,2067.8,2067.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742904256214,3.2078,2067.6,2065.9,4.97855808]
["bitfinex-derivatives","ETHF0:USTF0",1742904256414,3.2078,2066.9,2066.1,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1742904256615,3.2078,2066.9,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904256908,3.2078,2066.9,2066.7,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742904256909,0.96758,2066.8,2066.7,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742904257317,2.41908,2066.7,2066.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742904257514,0.96775,2066.4,2066.3,5.80377458]
["bitfinex-derivatives","ETHF0:USTF0",1742904258217,0.96775,2066.4,2066.3,4.83601458]
["bitfinex-derivatives","ETHF0:USTF0",1742904258516,0.96772,2066.5,2066.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742904258704,5.2237,2066.9,2066.4,4.83601458]
["bitfinex-derivatives","ETHF0:USTF0",1742904258908,5.2237,2066.9,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742904258909,0.96765,2066.7,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742904259308,0.96765,2066.7,2066.6,6.20291458]
["bitfinex-derivatives","ETHF0:USTF0",1742904259814,0.96765,2066.7,2066.6,7.17056458]
["bitfinex-derivatives","ETHF0:USTF0",1742904260018,0.96765,2066.7,2066.6,6.20291458]
["bitfinex-derivatives","ETHF0:USTF0",1742904260515,0.9676,2066.8,2066.6,7.17056458]
["bitfinex-derivatives","ETHF0:USTF0",1742904260814,0.9676,2066.8,2066.7,6.20291458]
["bitfinex-derivatives","ETHF0:USTF0",1742904261215,2.247,2066.8,2066.7,6.20291458]
["bitfinex-derivatives","ETHF0:USTF0",1742904261519,2.247,2066.8,2066.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742904261719,3.6176,2066.8,2066.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742904262608,3.6176,2066.8,2066.7,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1742904262814,2.9215,2066.8,2066.7,6.20291458]
["bitfinex-derivatives","ETHF0:USTF0",1742904264316,2.9215,2066.8,2066.7,7.17052458]
["bitfinex-derivatives","ETHF0:USTF0",1742904264523,1.6421,2066.8,2066.7,6.20291458]
["bitfinex-derivatives","ETHF0:USTF0",1742904264714,1.6421,2066.8,2066.7,7.17052458]
["bitfinex-derivatives","ETHF0:USTF0",1742904264915,1.6421,2066.8,2066.7,6.20291458]
["bitfinex-derivatives","ETHF0:USTF0",1742904265720,1.6421,2066.8,2066.7,7.17052458]
["bitfinex-derivatives","ETHF0:USTF0",1742904265921,1.6421,2066.8,2066.7,6.20291458]
["bitfinex-derivatives","ETHF0:USTF0",1742904266328,1.6421,2066.8,2066.7,6.90301458]
["bitfinex-derivatives","ETHF0:USTF0",1742904267221,3.0198,2066.8,2066.7,6.90301458]
["bitfinex-derivatives","ETHF0:USTF0",1742904267428,3.0198,2066.8,2066.7,7.87062458]
["bitfinex-derivatives","ETHF0:USTF0",1742904267619,3.0198,2066.8,2066.7,6.90301458]
["bitfinex-derivatives","ETHF0:USTF0",1742904268728,3.0198,2066.8,2066.7,7.87062458]
["bitfinex-derivatives","ETHF0:USTF0",1742904269128,1.6421,2066.8,2066.7,7.87062458]
["bitfinex-derivatives","ETHF0:USTF0",1742904269529,0.9676,2066.8,2066.7,7.87062458]
["bitfinex-derivatives","ETHF0:USTF0",1742904270223,3.2078,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742904270420,3.2078,2066.9,2066.8,7.09407458]
["bitfinex-derivatives","ETHF0:USTF0",1742904270621,0.00725689,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742904270821,0.00725689,2067.0,2066.9,10.30852458]
["bitfinex-derivatives","ETHF0:USTF0",1742904271023,0.00725689,2067.0,2066.9,13.47652458]
["bitfinex-derivatives","ETHF0:USTF0",1742904271223,0.96736,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742904271731,0.96736,2067.3,2067.2,5.80338458]
["bitfinex-derivatives","ETHF0:USTF0",1742904272624,3.2078,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742904272924,3.2078,2067.4,2067.3,7.10053458]
["bitfinex-derivatives","ETHF0:USTF0",1742904274036,4.17508,2067.4,2067.3,7.10053458]
["bitfinex-derivatives","ETHF0:USTF0",1742904274635,4.17508,2067.4,2067.3,47.90053458]
["bitfinex-derivatives","ETHF0:USTF0",1742904278741,3.2078,2067.4,2067.3,47.90053458]
["bitfinex-derivatives","ETHF0:USTF0",1742904278935,2.29969,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742904279136,3.2078,2068.1,2067.8,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742904279343,5.5074,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742904279737,5.5074,2068.1,2068.0,7.19921458]
["bitfinex-derivatives","ETHF0:USTF0",1742904280138,5.5074,2068.1,2068.0,6.23221458]
["bitfinex-derivatives","ETHF0:USTF0",1742904284240,5.5074,2068.1,2068.0,7.19921458]
["bitfinex-derivatives","ETHF0:USTF0",1742904285339,5.5074,2068.1,2068.0,6.23221458]
["bitfinex-derivatives","ETHF0:USTF0",1742904285644,0.9672,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742904285846,2.41763,2067.9,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904285847,0.96718,2067.6,2067.5,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742904286047,3.70948,2067.6,2067.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742904286235,3.70948,2067.6,2067.5,6.10671458]
["bitfinex-derivatives","ETHF0:USTF0",1742904286442,3.70948,2067.6,2067.5,7.07394458]
["bitfinex-derivatives","ETHF0:USTF0",1742904287239,3.70948,2067.6,2067.5,6.10671458]
["bitfinex-derivatives","ETHF0:USTF0",1742904287536,3.70948,2067.6,2067.5,7.07394458]
["bitfinex-derivatives","ETHF0:USTF0",1742904288246,5.16029,2067.6,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904288451,5.16029,2067.6,2067.3,47.96719458]
["bitfinex-derivatives","ETHF0:USTF0",1742904288452,0.96728,2067.4,2067.3,47.96719458]
["bitfinex-derivatives","ETHF0:USTF0",1742904288652,0.96728,2067.4,2067.3,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742904288849,1.3711,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742904289054,2.33833,2067.5,2067.4,5.80329458]
["bitfinex-derivatives","ETHF0:USTF0",1742904290958,2.33833,2067.5,2067.4,4.83601458]
["bitfinex-derivatives","ETHF0:USTF0",1742904291449,2.33833,2067.5,2067.4,5.80329458]
["bitfinex-derivatives","ETHF0:USTF0",1742904292055,0.96723,2067.5,2067.4,5.80329458]
["bitfinex-derivatives","ETHF0:USTF0",1742904293953,11.803,2067.5,2065.9,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1742904294157,0.96773,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742904294363,0.96768,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742904294564,0.96768,2066.6,2066.5,2.31257]
["bitfinex-derivatives","ETHF0:USTF0",1742904295663,3.2078,2066.6,2066.3,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742904295862,0.96775,2066.4,2066.3,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742904296867,0.96775,2066.4,2066.1,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742904296868,0.96787,2066.2,2066.1,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742904297059,0.96793,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742904297867,0.96793,2066.1,2066.0,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742904298264,2.41953,2066.3,2066.0,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742904298265,2.41948,2066.4,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742904298562,0.96786,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742904299469,0.96778,2066.4,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904299669,0.96788,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742904299964,0.96788,2066.2,2066.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742904300571,0.96788,2066.2,2066.1,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1742904301061,0.96789,2066.1,2066.0,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742904302167,0.96787,2066.2,2066.1,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742904302371,0.96777,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742904302572,0.96779,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742904302772,0.96773,2066.5,2066.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742904302970,0.00725689,2066.8,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742904303270,0.97484689,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742904303665,0.97484689,2066.8,2066.7,42.40291]
["bitfinex-derivatives","ETHF0:USTF0",1742904306182,0.00725689,2066.8,2066.7,42.40291]
["bitfinex-derivatives","ETHF0:USTF0",1742904306374,3.2078,2067.2,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742904306683,0.96744,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742904307578,3.2078,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742904307579,4.1752,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742904309180,0.96751,2067.0,2066.9,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742904309478,0.96751,2066.9,2066.8,0.97478689]
["bitfinex-derivatives","ETHF0:USTF0",1742904309677,0.96751,2066.9,2066.8,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742904310178,5.62659,2066.9,2066.4,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1742904310375,0.96767,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742904311880,0.96767,2066.7,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904312181,0.9677,2066.5,2066.4,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742904312383,0.9677,2066.5,2066.4,44.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742904314280,0.9677,2066.5,2066.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742904314485,0.9677,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742904314982,2.2893,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904315177,2.2893,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742904316886,2.2893,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904317381,2.2893,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742904317583,0.9677,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742904318481,4.87188,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742904319380,0.9677,2066.5,2066.4,41.76771]
["bitfinex-derivatives","ETHF0:USTF0",1742904320484,2.3489,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904322089,2.3489,2066.5,2066.4,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742904322587,2.3489,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904322781,0.96779,2066.3,2066.2,2.30131]
["bitfinex-derivatives","ETHF0:USTF0",1742904322982,0.96779,2066.3,2065.9,47.13789]
["bitfinex-derivatives","ETHF0:USTF0",1742904322983,0.96793,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742904323487,0.96793,2066.0,2065.9,41.76798]
["bitfinex-derivatives","ETHF0:USTF0",1742904324091,0.96793,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904324391,4.17573,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904324792,5.45213,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904326189,0.00725689,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742904326390,0.00725689,2066.2,2066.1,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1742904326693,0.9676,2066.8,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742904327296,0.9676,2066.8,2066.7,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742904332697,0.00725689,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742904333795,0.97471689,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742904333994,0.96751,2066.9,2066.8,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742904334205,4.17531,2066.9,2066.8,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742904334398,4.17531,2066.9,2066.8,43.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742904336897,3.2078,2066.9,2066.8,43.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742904337102,0.00725689,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742904337302,0.00725689,2067.0,2066.9,2.35821]
["bitfinex-derivatives","ETHF0:USTF0",1742904340403,0.00725689,2067.0,2066.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742904341302,1.34615689,2067.0,2066.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742904342102,2.31361689,2067.0,2066.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742904342307,1.34615689,2067.0,2066.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742904342508,2.31361689,2067.0,2066.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742904343407,0.96751,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904343712,6.18031,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904344411,6.18031,2066.9,2066.8,42.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742904345108,11.0048,2066.9,2066.5,0.00725689]
["bitfinex-derivatives","ETHF0:USTF0",1742904345407,0.96793,2066.0,2065.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742904345611,4.17573,2066.0,2065.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742904347303,4.17573,2066.0,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904347304,0.96807,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904347511,4.17587,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904349216,0.96828,2065.3,2064.7,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1742904349417,0.96832,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742904349730,0.96835,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904350129,0.96835,2065.2,2065.1,43.15175]
["bitfinex-derivatives","ETHF0:USTF0",1742904350326,3.2078,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742904350530,4.17609,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742904350833,0.96831,2065.2,2065.1,43.15171]
["bitfinex-derivatives","ETHF0:USTF0",1742904351030,4.1761,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742904351228,3.2078,2065.6,2065.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1742904351426,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742904351427,4.17595,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742904351733,0.96812,2065.7,2065.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742904351931,0.96812,2065.7,2065.6,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742904352132,0.96806,2065.8,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742904352330,0.96807,2065.7,2065.6,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742904352528,0.96805,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742904352729,0.96807,2065.7,2065.6,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742904353229,0.96807,2065.7,2065.6,43.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742904354934,0.96807,2065.8,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742904355941,0.96807,2065.7,2065.6,43.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742904356229,0.96807,2065.7,2065.6,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742904356632,0.96805,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742904356829,0.96807,2065.7,2065.6,43.15151]
["bitfinex-derivatives","ETHF0:USTF0",1742904357935,0.96807,2065.7,2065.6,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742904358839,0.96807,2065.7,2065.6,43.15152]
["bitfinex-derivatives","ETHF0:USTF0",1742904359722,6.26946,2065.9,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904359723,0.96805,2065.8,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904360336,0.96807,2065.7,2065.6,43.82498]
["bitfinex-derivatives","ETHF0:USTF0",1742904360530,0.96807,2065.7,2065.6,47.13398]
["bitfinex-derivatives","ETHF0:USTF0",1742904361438,0.96807,2065.8,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904362231,3.2078,2065.9,2065.6,46.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742904362439,0.96796,2066.0,2065.9,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742904362637,0.96792,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742904363232,0.96793,2066.0,2065.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742904363437,0.96793,2066.0,2065.9,2.28365]
["bitfinex-derivatives","ETHF0:USTF0",1742904365140,0.96793,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742904366038,0.96793,2066.1,2066.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1742904367333,2.26553,2066.1,2066.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1742904368537,0.96793,2066.1,2066.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1742904369241,2.28963,2066.1,2066.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1742904370643,0.96793,2066.1,2066.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1742904375544,0.96793,2066.1,2066.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742904375748,2.4202,2065.7,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742904375948,0.96821,2065.4,2065.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742904376148,0.96821,2065.4,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742904376149,0.96845,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742904376446,0.96859,2064.6,2064.5,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742904376745,0.96859,2064.7,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742904376946,1.28945689,2065.1,2064.5,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742904377151,2.42102,2065.0,2064.5,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742904377348,0.96859,2064.6,2064.5,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742904377648,0.96859,2064.6,2064.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742904377849,0.96859,2064.6,2064.5,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742904378037,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742904378242,0.96845,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742904378749,0.9685,2064.8,2064.7,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1742904378953,0.9685,2064.9,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742904379440,0.96844,2065.0,2064.9,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742904379847,0.96845,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742904380048,0.96851,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742904380355,0.96854,2064.7,2064.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742904380652,0.96854,2064.7,2064.6,4.93839]
["bitfinex-derivatives","ETHF0:USTF0",1742904381152,0.96859,2064.6,2064.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742904382150,1.3051,2064.7,2063.3,0.38560657]
["bitfinex-derivatives","ETHF0:USTF0",1742904382354,2.42198,2064.2,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904382651,0.96895,2063.9,2063.8,41.76894]
["bitfinex-derivatives","ETHF0:USTF0",1742904382857,0.96895,2063.9,2063.8,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1742904383454,0.96895,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904383660,0.9689,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742904383864,0.96892,2063.9,2063.8,41.76894]
["bitfinex-derivatives","ETHF0:USTF0",1742904384461,0.96891,2064.0,2063.8,41.76896]
["bitfinex-derivatives","ETHF0:USTF0",1742904384759,6.12366,2064.1,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742904384961,5.1548,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742904385258,3.8497,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742904385455,3.2078,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742904386049,0.00725689,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742904386251,3.2078,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742904386454,3.2078,2064.4,2064.3,4.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742904386649,0.64,2064.8,2064.3,4.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742904386650,3.2078,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742904387061,3.2078,2064.7,2064.6,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742904387356,1.3188,2064.9,2064.6,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742904387357,0.00725689,2064.9,2064.6,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742904387557,0.97570689,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742904388060,0.00725689,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742904391455,0.00725689,2064.9,2064.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742904391755,3.77721,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742904391756,5.53285,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742904391950,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742904392159,0.6963,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742904392350,0.96809,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742904392555,5.53269,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904393556,3.2078,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904394059,4.17578,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904394565,3.2078,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904394952,4.17578,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904395663,4.17578,2065.9,2065.8,4.28103]
["bitfinex-derivatives","ETHF0:USTF0",1742904397468,5.62776,2065.9,2065.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742904397660,0.96807,2065.8,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904398459,4.496,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904398666,4.17578,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904400058,5.47838,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904400470,0.96807,2065.7,2065.6,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742904400663,0.96807,2065.7,2065.6,5.64759]
["bitfinex-derivatives","ETHF0:USTF0",1742904406271,0.96807,2065.8,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904406672,5.4784,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742904406871,5.4784,2065.9,2065.6,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742904407068,5.4784,2065.9,706.84,0.22235737]
["bitfinex-derivatives","ETHF0:USTF0",1742904407270,4.17686,2063.6,2063.5,5.04781526]
["bitfinex-derivatives","ETHF0:USTF0",1742904407567,12.9678,2063.6,2063.1,36.0023204]
["bitfinex-derivatives","ETHF0:USTF0",1742904407873,3.2078,2063.6,2063.0,27.88137894]
["bitfinex-derivatives","ETHF0:USTF0",1742904408077,3.2078,2063.6,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742904408268,0.00725689,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904408465,0.00725689,2063.5,2063.4,47.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742904408663,0.97636689,2063.5,2063.4,47.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742904408867,0.00725689,2063.5,2063.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1742904409162,2.42247,2063.8,2063.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1742904409369,0.96911,2063.5,2063.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1742904410168,0.96911,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904410374,4.17691,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904411663,0.96925,2063.2,2063.1,3.92525689]
["bitfinex-derivatives","ETHF0:USTF0",1742904412174,5.63068,2063.5,2063.1,3.92525689]
["bitfinex-derivatives","ETHF0:USTF0",1742904412370,0.96908,2063.6,2063.4,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1742904412571,8.75343,2064.5,2063.5,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1742904412772,0.96864,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904413273,3.2078,2063.0,2061.3,3.12338111]
["bitfinex-derivatives","ETHF0:USTF0",1742904413477,0.97071,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904413672,12.9678,2061.2,2060.0,57.633]
["bitfinex-derivatives","ETHF0:USTF0",1742904413873,3.2078,2060.6,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904414071,3.2078,2061.0,2060.4,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742904414268,3.2078,2061.1,2060.8,13.18096]
["bitfinex-derivatives","ETHF0:USTF0",1742904414472,2.42602,2060.8,2060.4,13.21247731]
["bitfinex-derivatives","ETHF0:USTF0",1742904414676,3.2078,2061.1,2060.8,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904414976,0.97028,2061.0,2060.9,0.04000251]
["bitfinex-derivatives","ETHF0:USTF0",1742904415169,3.2078,2061.1,2061.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904415365,3.2078,2061.1,2061.0,56.74494]
["bitfinex-derivatives","ETHF0:USTF0",1742904415772,4.17803,2061.1,2061.0,56.74494]
["bitfinex-derivatives","ETHF0:USTF0",1742904416071,3.12083,2061.1,2061.0,56.78494251]
["bitfinex-derivatives","ETHF0:USTF0",1742904416576,9.76,2062.2,2061.1,14.97466]
["bitfinex-derivatives","ETHF0:USTF0",1742904416777,0.97014,2061.3,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904417080,0.97014,2061.3,2061.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1742904417279,9.76,2062.8,2061.7,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904417478,0.96948,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904417679,0.00727731,2062.9,2062.7,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904417875,0.00727731,2062.9,2062.6,3.2741017]
["bitfinex-derivatives","ETHF0:USTF0",1742904417876,0.96948,2062.7,2062.6,6.0373017]
["bitfinex-derivatives","ETHF0:USTF0",1742904418178,0.96948,2062.7,2062.6,42.9598817]
["bitfinex-derivatives","ETHF0:USTF0",1742904418371,0.96958,2062.5,2062.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742904418571,2.42383,2062.6,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904418770,0.96976,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904419774,0.96986,2061.9,2061.8,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742904420681,0.96986,2061.9,2061.8,14.98193731]
["bitfinex-derivatives","ETHF0:USTF0",1742904420883,0.96986,2061.9,2061.8,15.00193731]
["bitfinex-derivatives","ETHF0:USTF0",1742904421080,0.96986,2061.9,2061.8,15.03193731]
["bitfinex-derivatives","ETHF0:USTF0",1742904421276,0.96986,2061.9,2061.8,15.95183731]
["bitfinex-derivatives","ETHF0:USTF0",1742904421477,0.96984,2062.0,2061.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742904421783,0.96972,2062.2,2062.1,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904421979,0.96972,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904422179,0.96972,2062.2,2062.1,19.47666]
["bitfinex-derivatives","ETHF0:USTF0",1742904422780,0.96972,2062.2,2062.1,19.51648823]
["bitfinex-derivatives","ETHF0:USTF0",1742904423182,0.96972,2062.2,2062.1,1.33402823]
["bitfinex-derivatives","ETHF0:USTF0",1742904423379,0.96972,2062.2,2062.1,0.14866823]
["bitfinex-derivatives","ETHF0:USTF0",1742904423578,0.96986,2061.9,2061.8,3.21507731]
["bitfinex-derivatives","ETHF0:USTF0",1742904423777,0.96986,2061.9,2061.8,5.01772901]
["bitfinex-derivatives","ETHF0:USTF0",1742904424178,0.96986,2061.9,2061.8,58.02918901]
["bitfinex-derivatives","ETHF0:USTF0",1742904424687,0.96982,2062.0,2061.8,58.02918901]
["bitfinex-derivatives","ETHF0:USTF0",1742904424983,2.42425,2062.3,2062.1,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904425284,0.96981,2062.0,2061.9,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742904425586,2.42393,2062.6,2062.2,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904425788,0.96953,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904425981,0.96953,2062.6,2062.5,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904426181,0.96953,2062.6,2062.5,21.57703]
["bitfinex-derivatives","ETHF0:USTF0",1742904426681,0.96953,2062.6,2062.5,22.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742904426882,0.96953,2062.6,2062.5,22.9948117]
["bitfinex-derivatives","ETHF0:USTF0",1742904429693,2.42373,2062.7,2062.5,19.6002417]
["bitfinex-derivatives","ETHF0:USTF0",1742904429884,2.43080731,2062.9,2062.6,15.0011417]
["bitfinex-derivatives","ETHF0:USTF0",1742904430085,0.97666731,2062.9,2062.8,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904430390,0.97666731,2062.9,2062.8,56.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742904430588,0.97666731,2062.9,2062.8,60.37766]
["bitfinex-derivatives","ETHF0:USTF0",1742904430888,0.97666731,2062.9,2062.8,60.4041417]
["bitfinex-derivatives","ETHF0:USTF0",1742904431991,0.97666731,2062.9,2062.8,60.44399732]
["bitfinex-derivatives","ETHF0:USTF0",1742904432987,0.97666731,2062.9,2062.8,64.65766]
["bitfinex-derivatives","ETHF0:USTF0",1742904433184,0.97666731,2062.9,2062.8,65.7198734]
["bitfinex-derivatives","ETHF0:USTF0",1742904433988,0.00727731,2062.9,2062.8,65.7198734]
["bitfinex-derivatives","ETHF0:USTF0",1742904434192,0.97666731,2062.9,2062.8,65.7198734]
["bitfinex-derivatives","ETHF0:USTF0",1742904437093,2.42324,2063.1,2062.8,69.6274434]
["bitfinex-derivatives","ETHF0:USTF0",1742904437293,0.96929,2063.1,2063.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904437687,0.96929,2063.1,2063.0,16.31476]
["bitfinex-derivatives","ETHF0:USTF0",1742904438095,0.96929,2063.1,2063.0,16.4075434]
["bitfinex-derivatives","ETHF0:USTF0",1742904438488,0.96929,2063.1,2063.0,22.2308834]
["bitfinex-derivatives","ETHF0:USTF0",1742904439290,0.96929,2063.1,2063.0,21.30162974]
["bitfinex-derivatives","ETHF0:USTF0",1742904439694,0.96929,2063.1,2063.0,22.27096974]
["bitfinex-derivatives","ETHF0:USTF0",1742904439995,0.96929,2063.1,2063.0,21.3278451]
["bitfinex-derivatives","ETHF0:USTF0",1742904440185,0.96929,2063.1,2063.0,16.4738451]
["bitfinex-derivatives","ETHF0:USTF0",1742904440382,0.96929,2063.1,2063.0,1.5255651]
["bitfinex-derivatives","ETHF0:USTF0",1742904440586,2.26599,2063.1,2063.0,1.5255651]
["bitfinex-derivatives","ETHF0:USTF0",1742904442297,2.26599,2063.1,2063.0,0.4168951]
["bitfinex-derivatives","ETHF0:USTF0",1742904442791,0.96939,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904443095,0.96948,2062.7,2062.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742904443695,0.96953,2062.6,2062.5,2.18507731]
["bitfinex-derivatives","ETHF0:USTF0",1742904443987,2.34543,2062.6,2062.5,46.37964731]
["bitfinex-derivatives","ETHF0:USTF0",1742904444197,0.96953,2062.6,2062.5,46.37964731]
["bitfinex-derivatives","ETHF0:USTF0",1742904444791,0.96953,2062.6,2062.5,45.16395731]
["bitfinex-derivatives","ETHF0:USTF0",1742904444994,0.96953,2062.6,2062.5,44.19457]
["bitfinex-derivatives","ETHF0:USTF0",1742904445296,0.96953,2062.6,2062.5,3.43448413]
["bitfinex-derivatives","ETHF0:USTF0",1742904445601,0.96953,2062.6,2062.3,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742904445602,0.96962,2062.4,2062.3,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742904445797,0.96962,2062.4,2062.3,15.60603144]
["bitfinex-derivatives","ETHF0:USTF0",1742904446292,0.96962,2062.4,2062.3,56.40603144]
["bitfinex-derivatives","ETHF0:USTF0",1742904446500,0.96962,2062.4,2062.3,56.43241901]
["bitfinex-derivatives","ETHF0:USTF0",1742904447804,0.96962,2062.4,2062.3,53.03784901]
["bitfinex-derivatives","ETHF0:USTF0",1742904448098,0.96962,2062.4,2062.3,54.00751901]
["bitfinex-derivatives","ETHF0:USTF0",1742904448298,0.96962,2062.4,2062.3,53.03784901]
["bitfinex-derivatives","ETHF0:USTF0",1742904448498,0.96962,2062.4,2062.3,60.94241901]
["bitfinex-derivatives","ETHF0:USTF0",1742904448698,0.96962,2062.4,2062.3,62.30171901]
["bitfinex-derivatives","ETHF0:USTF0",1742904451101,0.96962,2062.4,2062.3,59.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1742904451302,0.96962,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742904451606,0.96962,2062.5,2062.4,10.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742904451800,0.96962,2062.5,2062.4,22.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742904451996,0.96962,2062.5,2062.4,63.25334]
["bitfinex-derivatives","ETHF0:USTF0",1742904452197,2.42348,2062.9,2062.4,52.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742904452393,0.96939,2062.9,2062.8,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904452598,0.96939,2062.9,2062.8,21.08469]
["bitfinex-derivatives","ETHF0:USTF0",1742904452907,0.96939,2062.9,2062.8,22.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742904453097,0.96939,2062.9,2062.8,63.32376239]
["bitfinex-derivatives","ETHF0:USTF0",1742904453602,0.96939,2062.9,2062.8,63.33587927]
["bitfinex-derivatives","ETHF0:USTF0",1742904454105,0.96937,2063.1,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742904454404,0.96937,2063.1,2063.0,13.18076]
["bitfinex-derivatives","ETHF0:USTF0",1742904454604,0.96937,2063.1,2063.0,13.27344927]
["bitfinex-derivatives","ETHF0:USTF0",1742904455006,0.96937,2063.1,2063.0,54.07344927]
["bitfinex-derivatives","ETHF0:USTF0",1742904456604,0.00727731,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742904456908,0.97647731,2063.3,2063.2,16.38851]
["bitfinex-derivatives","ETHF0:USTF0",1742904457300,0.97647731,2063.3,2063.2,25.71251]
["bitfinex-derivatives","ETHF0:USTF0",1742904457514,0.00727731,2063.3,2063.2,25.71251]
["bitfinex-derivatives","ETHF0:USTF0",1742904457707,0.00727731,2063.3,2063.2,25.80519927]
["bitfinex-derivatives","ETHF0:USTF0",1742904457911,0.97647731,2063.3,2063.2,25.80519927]
["bitfinex-derivatives","ETHF0:USTF0",1742904458112,0.00727731,2063.3,2063.2,25.80519927]
["bitfinex-derivatives","ETHF0:USTF0",1742904459310,0.97647731,2063.3,2063.2,25.80519927]
["bitfinex-derivatives","ETHF0:USTF0",1742904459512,0.97647731,2063.3,2063.2,25.8451134]
["bitfinex-derivatives","ETHF0:USTF0",1742904459703,0.00727731,2063.3,2063.2,25.8451134]
["bitfinex-derivatives","ETHF0:USTF0",1742904460408,0.97647731,2063.3,2063.2,25.8041134]
["bitfinex-derivatives","ETHF0:USTF0",1742904460609,0.00727731,2063.3,2063.2,25.83050097]
["bitfinex-derivatives","ETHF0:USTF0",1742904461407,0.00727731,2063.3,2063.2,21.23750097]
["bitfinex-derivatives","ETHF0:USTF0",1742904461718,0.00727731,2063.3,2063.2,25.81450097]
["bitfinex-derivatives","ETHF0:USTF0",1742904462013,0.96912,2063.5,2063.4,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742904462214,0.96912,2063.5,2063.4,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742904462416,0.96912,2063.5,2063.4,14.54795]
["bitfinex-derivatives","ETHF0:USTF0",1742904462609,0.96912,2063.5,2063.4,14.70694097]
["bitfinex-derivatives","ETHF0:USTF0",1742904463912,0.96912,2063.5,2063.4,19.42694097]
["bitfinex-derivatives","ETHF0:USTF0",1742904464714,0.00727731,2063.7,2063.4,23.96494097]
["bitfinex-derivatives","ETHF0:USTF0",1742904464913,0.97629731,2063.7,2063.6,16.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742904465714,0.97629731,2063.7,2063.6,16.54731097]
["bitfinex-derivatives","ETHF0:USTF0",1742904465920,0.97629731,2063.7,2063.6,57.34731097]
["bitfinex-derivatives","ETHF0:USTF0",1742904466513,1.35634137,2063.7,2063.6,57.34731097]
["bitfinex-derivatives","ETHF0:USTF0",1742904467216,1.35634137,2063.7,2063.6,61.85731097]
["bitfinex-derivatives","ETHF0:USTF0",1742904470413,1.35634137,2063.7,2063.6,66.32231097]
["bitfinex-derivatives","ETHF0:USTF0",1742904472014,1.35634137,2063.7,2063.6,66.30431097]
["bitfinex-derivatives","ETHF0:USTF0",1742904473419,1.35634137,2063.7,2063.6,61.85731097]
["bitfinex-derivatives","ETHF0:USTF0",1742904473619,1.35634137,2063.7,2063.6,66.28331097]
["bitfinex-derivatives","ETHF0:USTF0",1742904473821,0.38732137,2063.7,2063.6,66.28331097]
["bitfinex-derivatives","ETHF0:USTF0",1742904474017,0.96894,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742904474419,0.96894,2063.9,2063.8,13.18038]
["bitfinex-derivatives","ETHF0:USTF0",1742904474620,0.96894,2063.9,2063.8,14.49438]
["bitfinex-derivatives","ETHF0:USTF0",1742904474819,0.96894,2063.9,2063.8,14.65337097]
["bitfinex-derivatives","ETHF0:USTF0",1742904476226,0.96894,2063.9,2063.8,19.40337097]
["bitfinex-derivatives","ETHF0:USTF0",1742904476421,0.96894,2063.9,2063.8,6.22299097]
["bitfinex-derivatives","ETHF0:USTF0",1742904476619,0.96894,2063.9,2063.8,1.47299097]
["bitfinex-derivatives","ETHF0:USTF0",1742904477830,0.96894,2063.9,2063.8,0.15899097]
["bitfinex-derivatives","ETHF0:USTF0",1742904479327,0.96894,2063.9,2063.8,1.44759097]
["bitfinex-derivatives","ETHF0:USTF0",1742904480431,0.96894,2063.9,2063.8,13.65905097]
["bitfinex-derivatives","ETHF0:USTF0",1742904480931,0.96894,2063.9,2063.8,14.62801097]
["bitfinex-derivatives","ETHF0:USTF0",1742904481123,2.31973731,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742904481324,2.31973731,2064.1,2064.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904481817,2.31973731,2064.1,2064.0,13.70185097]
["bitfinex-derivatives","ETHF0:USTF0",1742904484235,2.31973731,2064.1,2064.0,18.99172097]
["bitfinex-derivatives","ETHF0:USTF0",1742904484539,0.00727731,2064.1,2064.0,18.99172097]
["bitfinex-derivatives","ETHF0:USTF0",1742904484924,0.97609731,2064.1,2064.0,23.11172097]
["bitfinex-derivatives","ETHF0:USTF0",1742904485432,3.77653,2064.4,2064.0,22.14285097]
["bitfinex-derivatives","ETHF0:USTF0",1742904485627,2.32348,2064.4,2064.3,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904485837,2.32348,2064.4,2064.3,15.57825097]
["bitfinex-derivatives","ETHF0:USTF0",1742904486021,2.32348,2064.4,2064.3,16.95145097]
["bitfinex-derivatives","ETHF0:USTF0",1742904486220,2.70226858,2064.4,2064.3,16.95145097]
["bitfinex-derivatives","ETHF0:USTF0",1742904489620,1.34746858,2064.4,2064.3,16.95145097]
["bitfinex-derivatives","ETHF0:USTF0",1742904490631,1.34746858,2064.4,2064.3,21.20145097]
["bitfinex-derivatives","ETHF0:USTF0",1742904492140,1.34746858,2064.4,2064.3,16.95145097]
["bitfinex-derivatives","ETHF0:USTF0",1742904492437,1.34746858,2064.4,2064.3,21.18645097]
["bitfinex-derivatives","ETHF0:USTF0",1742904492828,1.34746858,2064.4,2064.3,22.15518097]
["bitfinex-derivatives","ETHF0:USTF0",1742904493028,1.34746858,2064.4,2064.3,21.18645097]
["bitfinex-derivatives","ETHF0:USTF0",1742904493640,1.34746858,2064.4,2064.3,17.92018097]
["bitfinex-derivatives","ETHF0:USTF0",1742904493835,1.34746858,2064.4,2064.3,21.17045097]
["bitfinex-derivatives","ETHF0:USTF0",1742904494443,1.34746858,2064.4,2064.3,22.13918097]
["bitfinex-derivatives","ETHF0:USTF0",1742904495551,0.96868,2064.5,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742904495745,0.97588731,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742904495952,0.97588731,2064.6,2064.5,13.33909097]
["bitfinex-derivatives","ETHF0:USTF0",1742904496250,0.97588731,2064.6,2064.5,55.42759097]
["bitfinex-derivatives","ETHF0:USTF0",1742904497443,0.97588731,2064.6,2064.5,54.45895097]
["bitfinex-derivatives","ETHF0:USTF0",1742904497749,0.97588731,2064.6,2064.5,1.44749097]
["bitfinex-derivatives","ETHF0:USTF0",1742904498350,0.97588731,2064.6,2064.5,42.24749097]
["bitfinex-derivatives","ETHF0:USTF0",1742904499556,0.97588731,2064.6,2064.5,54.45895097]
["bitfinex-derivatives","ETHF0:USTF0",1742904499947,0.97588731,2064.6,2064.5,58.63195097]
["bitfinex-derivatives","ETHF0:USTF0",1742904500346,0.97588731,2064.6,2064.5,59.60059097]
["bitfinex-derivatives","ETHF0:USTF0",1742904500543,3.06052,2065.0,2064.7,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742904500843,3.06052,2065.0,2064.8,13.52926]
["bitfinex-derivatives","ETHF0:USTF0",1742904500844,0.96845,2064.9,2064.8,13.52926]
["bitfinex-derivatives","ETHF0:USTF0",1742904501040,0.96845,2064.9,2064.8,1.47679097]
["bitfinex-derivatives","ETHF0:USTF0",1742904504055,0.96845,2064.9,2064.8,13.68825097]
["bitfinex-derivatives","ETHF0:USTF0",1742904505753,0.96845,2064.9,2064.8,14.65675097]
["bitfinex-derivatives","ETHF0:USTF0",1742904506248,0.96845,2064.9,2064.8,13.68825097]
["bitfinex-derivatives","ETHF0:USTF0",1742904507651,1.34376186,2064.9,2064.8,13.68825097]
["bitfinex-derivatives","ETHF0:USTF0",1742904508966,1.34376186,2064.9,2064.8,17.77725097]
["bitfinex-derivatives","ETHF0:USTF0",1742904509257,1.34376186,2064.9,2064.8,17.77425097]
["bitfinex-derivatives","ETHF0:USTF0",1742904510050,1.34376186,2064.9,2064.8,18.74275097]
["bitfinex-derivatives","ETHF0:USTF0",1742904510858,1.34376186,2064.9,2064.8,17.77425097]
["bitfinex-derivatives","ETHF0:USTF0",1742904511164,1.34376186,2064.9,2064.8,18.74275097]
["bitfinex-derivatives","ETHF0:USTF0",1742904511762,0.96839,2065.1,2065.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904511957,0.96839,2065.1,2065.0,20.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742904512363,0.96835,2065.1,2065.0,20.76662097]
["bitfinex-derivatives","ETHF0:USTF0",1742904512555,0.96835,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742904512758,0.96835,2065.2,2065.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742904513061,0.96835,2065.2,2065.1,13.56286]
["bitfinex-derivatives","ETHF0:USTF0",1742904513257,0.96835,2065.2,2065.1,14.69020097]
["bitfinex-derivatives","ETHF0:USTF0",1742904513854,0.96835,2065.2,2065.1,18.73820097]
["bitfinex-derivatives","ETHF0:USTF0",1742904514568,0.96835,2065.2,2065.1,17.76985097]
["bitfinex-derivatives","ETHF0:USTF0",1742904515157,0.96835,2065.2,2065.1,18.73820097]
["bitfinex-derivatives","ETHF0:USTF0",1742904516862,0.96835,2065.2,2065.1,18.70920097]
["bitfinex-derivatives","ETHF0:USTF0",1742904518861,0.96835,2065.2,2065.1,18.69420097]
["bitfinex-derivatives","ETHF0:USTF0",1742904520364,1.2927,2065.7,2065.1,18.76185097]
["bitfinex-derivatives","ETHF0:USTF0",1742904520569,0.96812,2065.6,2065.5,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904520770,0.96812,2065.6,2065.5,16.20346]
["bitfinex-derivatives","ETHF0:USTF0",1742904521069,2.31482,2065.6,2065.5,44.792]
["bitfinex-derivatives","ETHF0:USTF0",1742904521267,2.31482,2065.6,2065.5,46.138]
["bitfinex-derivatives","ETHF0:USTF0",1742904521468,2.31482,2065.6,2065.5,46.29699097]
["bitfinex-derivatives","ETHF0:USTF0",1742904522271,2.31482,2065.6,2065.5,58.50845097]
["bitfinex-derivatives","ETHF0:USTF0",1742904524160,2.68750381,2065.6,2065.5,58.50845097]
["bitfinex-derivatives","ETHF0:USTF0",1742904524965,2.68750381,2065.6,2065.5,45.42899097]
["bitfinex-derivatives","ETHF0:USTF0",1742904525164,2.68750381,2065.6,2065.5,4.62899097]
["bitfinex-derivatives","ETHF0:USTF0",1742904525564,2.68750381,2065.6,2065.5,0.15899097]
["bitfinex-derivatives","ETHF0:USTF0",1742904525771,0.96821,2065.4,2065.3,1.38597731]
["bitfinex-derivatives","ETHF0:USTF0",1742904526071,1.34089381,2065.4,2065.3,1.38597731]
["bitfinex-derivatives","ETHF0:USTF0",1742904526371,1.34089381,2065.4,2065.3,42.18597731]
["bitfinex-derivatives","ETHF0:USTF0",1742904526768,1.34089381,2065.4,2065.3,40.80727731]
["bitfinex-derivatives","ETHF0:USTF0",1742904527271,2.68449381,2065.4,2065.3,40.80727731]
["bitfinex-derivatives","ETHF0:USTF0",1742904529070,0.96845,2064.9,2064.8,2.52614442]
["bitfinex-derivatives","ETHF0:USTF0",1742904529271,0.9685,2064.8,2064.7,48.94034]
["bitfinex-derivatives","ETHF0:USTF0",1742904529568,0.9685,2064.8,2064.7,51.9028]
["bitfinex-derivatives","ETHF0:USTF0",1742904529759,0.9685,2064.8,2064.7,64.11426]
["bitfinex-derivatives","ETHF0:USTF0",1742904529961,0.9685,2064.8,2064.7,104.91426]
["bitfinex-derivatives","ETHF0:USTF0",1742904530159,0.9685,2064.8,2064.7,100.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742904530374,0.9685,2064.8,2064.7,85.564]
["bitfinex-derivatives","ETHF0:USTF0",1742904536076,0.9685,2064.8,2064.7,98.744]
["bitfinex-derivatives","ETHF0:USTF0",1742904536271,0.9685,2064.8,2064.7,101.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742904536474,0.96849,2064.9,2064.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742904536871,0.96849,2064.9,2064.8,13.17991]
["bitfinex-derivatives","ETHF0:USTF0",1742904537072,0.96849,2064.9,2064.8,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904537473,0.96849,2064.9,2064.8,13.17996]
["bitfinex-derivatives","ETHF0:USTF0",1742904537878,0.96849,2064.9,2064.8,17.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742904540180,0.96845,2065.0,2064.8,16.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742904540381,0.96835,2065.1,2065.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904540987,2.28365,2065.1,2065.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904542572,2.28365,2065.1,2065.0,13.54306]
["bitfinex-derivatives","ETHF0:USTF0",1742904544387,0.96835,2065.1,2065.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742904544578,2.32165,2065.1,2065.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742904547278,0.9685,2064.8,2064.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742904547486,0.9685,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904547976,1.34165487,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904548186,2.74325487,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904550784,1.34165487,2064.8,2064.7,56.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742904550987,1.34165487,2064.8,2064.7,57.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742904553290,1.34165487,2064.8,2064.7,56.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742904554187,1.34165487,2064.8,2064.7,53.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742904555286,1.34165487,2064.8,2064.7,53.98]
["bitfinex-derivatives","ETHF0:USTF0",1742904555488,0.96841,2065.1,2065.0,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742904555687,0.96841,2065.1,2065.0,13.17981]
["bitfinex-derivatives","ETHF0:USTF0",1742904556481,0.96841,2065.1,2065.0,13.55146]
["bitfinex-derivatives","ETHF0:USTF0",1742904557285,0.96841,2065.1,2065.0,14.51986]
["bitfinex-derivatives","ETHF0:USTF0",1742904557485,0.96841,2065.1,2065.0,13.55146]
["bitfinex-derivatives","ETHF0:USTF0",1742904557889,0.96841,2065.1,2065.0,18.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742904558080,0.96841,2065.1,2065.0,21.47666]
["bitfinex-derivatives","ETHF0:USTF0",1742904558984,0.96831,2065.3,2065.2,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742904559183,0.96831,2065.3,2065.2,13.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742904559488,0.96831,2065.3,2065.2,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904559791,0.96831,2065.3,2065.2,13.17977]
["bitfinex-derivatives","ETHF0:USTF0",1742904560281,0.96831,2065.3,2065.2,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904560587,0.96831,2065.3,2065.2,13.17977]
["bitfinex-derivatives","ETHF0:USTF0",1742904560782,0.96831,2065.3,2065.2,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904561087,0.96831,2065.3,2065.2,13.17977]
["bitfinex-derivatives","ETHF0:USTF0",1742904562794,1.1149,2065.5,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904563094,0.96831,2065.2,2065.1,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1742904563589,0.96831,2065.2,2065.1,14.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742904575196,0.96831,2065.2,2065.1,17.16076]
["bitfinex-derivatives","ETHF0:USTF0",1742904575399,0.96831,2065.2,2065.1,18.12911]
["bitfinex-derivatives","ETHF0:USTF0",1742904575599,0.96831,2065.2,2065.1,17.16076]
["bitfinex-derivatives","ETHF0:USTF0",1742904575898,0.96831,2065.2,2065.1,13.50076]
["bitfinex-derivatives","ETHF0:USTF0",1742904576098,0.96831,2065.2,2065.1,17.15576]
["bitfinex-derivatives","ETHF0:USTF0",1742904576299,0.96831,2065.2,2065.1,18.12411]
["bitfinex-derivatives","ETHF0:USTF0",1742904577002,0.96831,2065.2,2065.1,17.15576]
["bitfinex-derivatives","ETHF0:USTF0",1742904579301,0.96831,2065.2,2065.1,18.12411]
["bitfinex-derivatives","ETHF0:USTF0",1742904584404,1.326,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742904584604,1.3501,2065.4,2065.2,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904584807,0.96826,2065.3,2065.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742904585402,0.96831,2065.2,2065.1,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1742904585812,0.96831,2065.2,2065.1,16.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742904586912,2.31841,2065.2,2065.1,16.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742904587508,2.31841,2065.2,2065.1,19.99261]
["bitfinex-derivatives","ETHF0:USTF0",1742904587812,2.31841,2065.2,2065.1,19.02426]
["bitfinex-derivatives","ETHF0:USTF0",1742904588008,2.31841,2065.2,2065.1,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904588210,0.9684,2065.0,2064.9,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1742904588411,0.9684,2065.0,2064.9,52.749]
["bitfinex-derivatives","ETHF0:USTF0",1742904588613,0.9684,2065.0,2064.9,64.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742904589918,0.9684,2065.0,2064.9,65.92891]
["bitfinex-derivatives","ETHF0:USTF0",1742904590120,0.9684,2065.0,2064.9,64.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742904590618,0.9684,2065.0,2064.9,65.92891]
["bitfinex-derivatives","ETHF0:USTF0",1742904591410,0.9684,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742904591713,0.9684,2065.1,2065.0,13.17986]
["bitfinex-derivatives","ETHF0:USTF0",1742904591917,0.96829,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742904592117,0.96829,2065.4,2065.3,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904594119,0.96829,2065.4,2065.3,13.17972]
["bitfinex-derivatives","ETHF0:USTF0",1742904595115,0.96829,2065.4,2065.3,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904596215,3.2078,2066.7,2065.5,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904596422,48.36164,2067.6,2065.9,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904596423,0.96798,2066.0,2065.9,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904596920,0.96798,2066.0,2065.9,56.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742904599121,0.96803,2065.8,2065.7,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742904599315,4.17583,2065.8,2065.7,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742904599825,5.54933,2065.8,2065.7,0.00727731]
["bitfinex-derivatives","ETHF0:USTF0",1742904600624,5.54933,2065.8,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904600625,0.96826,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904600816,0.96826,2065.3,2065.2,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904601422,0.96826,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904602026,0.96826,2065.3,2065.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742904608828,0.96826,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904609031,0.96826,2065.3,2065.2,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1742904610632,0.96826,2065.3,2065.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742904610831,0.96831,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904611138,5.51361,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904614837,0.96835,2065.1,2065.0,1.32037731]
["bitfinex-derivatives","ETHF0:USTF0",1742904615036,3.34265,2065.1,2065.0,1.32037731]
["bitfinex-derivatives","ETHF0:USTF0",1742904615226,0.9684,2065.0,2064.9,83.39766706]
["bitfinex-derivatives","ETHF0:USTF0",1742904615432,3.3827,2065.0,2064.9,83.39766706]
["bitfinex-derivatives","ETHF0:USTF0",1742904623047,3.3827,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904633046,3.3827,2065.0,2064.9,41.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742904636056,2.1144,2065.0,2064.9,41.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742904636559,0.9684,2065.0,2064.9,41.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742904636757,0.9684,2065.0,2064.9,43.079]
["bitfinex-derivatives","ETHF0:USTF0",1742904640157,0.9684,2065.0,2064.9,55.29046]
["bitfinex-derivatives","ETHF0:USTF0",1742904649666,0.9684,2065.0,2064.9,56.58646]
["bitfinex-derivatives","ETHF0:USTF0",1742904664582,2.3684,2065.0,2064.9,56.58646]
["bitfinex-derivatives","ETHF0:USTF0",1742904674785,0.9684,2065.0,2064.9,59.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742904675089,0.96838,2065.1,2064.9,64.08271]
["bitfinex-derivatives","ETHF0:USTF0",1742904675288,0.96838,2065.1,2065.0,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1742904675490,0.96838,2065.1,2065.0,14.56702]
["bitfinex-derivatives","ETHF0:USTF0",1742904675990,0.96835,2065.2,2065.1,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742904676182,21.548101,2065.3,2065.2,13.17977]
["bitfinex-derivatives","ETHF0:USTF0",1742904676383,21.548101,2065.3,2065.2,16.38757]
["bitfinex-derivatives","ETHF0:USTF0",1742904676690,0.96826,2065.3,2065.2,17.77477]
["bitfinex-derivatives","ETHF0:USTF0",1742904676900,0.96826,2065.4,2065.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742904677195,0.97548731,2065.5,2065.4,13.17967]
["bitfinex-derivatives","ETHF0:USTF0",1742904677401,0.97548731,2065.5,2065.4,17.88587]
["bitfinex-derivatives","ETHF0:USTF0",1742904678085,0.00727731,2065.5,2065.4,17.88587]
["bitfinex-derivatives","ETHF0:USTF0",1742904678289,21.547961,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742904678489,20.579841,2065.6,2065.5,17.69483]
["bitfinex-derivatives","ETHF0:USTF0",1742904678682,1.3276,2066.0,2065.5,16.72666]
["bitfinex-derivatives","ETHF0:USTF0",1742904678884,0.96797,2066.0,2065.9,16.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742904679291,0.96797,2066.0,2065.9,57.18721]
["bitfinex-derivatives","ETHF0:USTF0",1742904679597,0.96797,2066.0,2065.9,58.49461]
["bitfinex-derivatives","ETHF0:USTF0",1742904679797,2.42690731,2066.2,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742904679798,0.96793,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742904679997,0.96793,2066.1,2066.0,5.59229]
["bitfinex-derivatives","ETHF0:USTF0",1742904680295,0.96793,2066.1,2066.0,17.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742904680595,0.96793,2066.1,2066.0,58.60375]
["bitfinex-derivatives","ETHF0:USTF0",1742904683895,0.97515731,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742904684186,0.97515731,2066.2,2066.1,18.94155]
["bitfinex-derivatives","ETHF0:USTF0",1742904684590,0.97515731,2066.2,2066.1,59.74155]
["bitfinex-derivatives","ETHF0:USTF0",1742904685595,0.97515731,2066.2,2066.1,63.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742904686792,0.97515731,2066.2,2066.1,58.77366]
["bitfinex-derivatives","ETHF0:USTF0",1742904686988,0.97515731,2066.2,2066.1,21.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742904687500,0.97515731,2066.2,2066.1,16.89566]
["bitfinex-derivatives","ETHF0:USTF0",1742904687698,2.30025731,2066.2,2066.1,16.89566]
["bitfinex-derivatives","ETHF0:USTF0",1742904690504,2.30025731,2066.2,2066.1,57.69566]
["bitfinex-derivatives","ETHF0:USTF0",1742904691202,2.30025731,2066.2,2066.1,57.68766]
["bitfinex-derivatives","ETHF0:USTF0",1742904692205,2.30025731,2066.2,2066.1,58.78296]
["bitfinex-derivatives","ETHF0:USTF0",1742904694209,0.97515731,2066.2,2066.1,58.78296]
["bitfinex-derivatives","ETHF0:USTF0",1742904696201,0.97515731,2066.2,2066.1,59.75085]
["bitfinex-derivatives","ETHF0:USTF0",1742904696608,0.97515731,2066.2,2066.1,58.78296]
["bitfinex-derivatives","ETHF0:USTF0",1742904696808,0.97515731,2066.2,2066.1,59.75085]
["bitfinex-derivatives","ETHF0:USTF0",1742904697014,0.97511731,2066.2,2066.1,59.75085]
["bitfinex-derivatives","ETHF0:USTF0",1742904697216,0.97511731,2066.2,2066.1,64.48085]
["bitfinex-derivatives","ETHF0:USTF0",1742904697625,0.97511731,2066.2,2066.1,63.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742904697828,0.97511731,2066.2,2066.1,64.48085]
["bitfinex-derivatives","ETHF0:USTF0",1742904701528,0.97511731,2066.2,2066.1,63.51296]
["bitfinex-derivatives","ETHF0:USTF0",1742904701718,0.97511731,2066.2,2066.1,64.48085]
["bitfinex-derivatives","ETHF0:USTF0",1742904702321,0.97511731,2066.2,2066.1,60.21896]
["bitfinex-derivatives","ETHF0:USTF0",1742904702531,0.97511731,2066.2,2066.1,62.39266]
["bitfinex-derivatives","ETHF0:USTF0",1742904702732,2.12131731,2066.2,2066.1,62.39266]
["bitfinex-derivatives","ETHF0:USTF0",1742904704723,2.12131731,2066.2,2066.1,57.66266]
["bitfinex-derivatives","ETHF0:USTF0",1742904706023,2.12131731,2066.2,2066.1,54.39366]
["bitfinex-derivatives","ETHF0:USTF0",1742904706229,2.12131731,2066.2,2066.1,57.65866]
["bitfinex-derivatives","ETHF0:USTF0",1742904707627,2.12131731,2066.2,2066.1,44.065]
["bitfinex-derivatives","ETHF0:USTF0",1742904709227,2.12131731,2066.2,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904709419,0.96798,2065.9,2065.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742904709925,0.96798,2065.9,2065.8,15.47146]
["bitfinex-derivatives","ETHF0:USTF0",1742904710330,0.96798,2065.9,2065.8,56.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742904710828,2.23658,2065.9,2065.8,57.64096]
["bitfinex-derivatives","ETHF0:USTF0",1742904712631,0.96798,2065.9,2065.8,57.64096]
["bitfinex-derivatives","ETHF0:USTF0",1742904713026,0.96798,2065.9,2065.8,58.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742904713922,0.96798,2065.9,2065.8,58.60899]
["bitfinex-derivatives","ETHF0:USTF0",1742904718242,0.96798,2065.9,2065.8,58.59699]
["bitfinex-derivatives","ETHF0:USTF0",1742904719838,0.96797,2066.0,2065.9,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742904720034,0.96797,2066.0,2065.9,5.56542]
["bitfinex-derivatives","ETHF0:USTF0",1742904720236,0.96797,2066.0,2065.9,17.77688]
["bitfinex-derivatives","ETHF0:USTF0",1742904722443,0.96792,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742904722640,0.97511731,2066.2,2066.1,13.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742904722943,0.97511731,2066.2,2066.1,17.53615]
["bitfinex-derivatives","ETHF0:USTF0",1742904725433,0.00727731,2066.2,2066.1,17.53615]
["bitfinex-derivatives","ETHF0:USTF0",1742904726247,0.97511731,2066.2,2066.1,17.53615]
["bitfinex-derivatives","ETHF0:USTF0",1742904728439,0.97511731,2066.2,2066.1,18.91045]
["bitfinex-derivatives","ETHF0:USTF0",1742904732139,0.00727731,2066.2,2066.1,18.91045]
["bitfinex-derivatives","ETHF0:USTF0",1742904733646,0.97511731,2066.2,2066.1,18.91045]
["bitfinex-derivatives","ETHF0:USTF0",1742904738040,0.97511731,2066.2,2066.1,23.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742904741051,2.30831731,2066.2,2066.1,23.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742904741752,2.30831731,2066.2,2066.1,22.13465]
["bitfinex-derivatives","ETHF0:USTF0",1742904743749,0.96789,2066.1,2066.0,44.728]
["bitfinex-derivatives","ETHF0:USTF0",1742904743953,3.49519,2066.1,2066.0,47.949]
["bitfinex-derivatives","ETHF0:USTF0",1742904745362,3.49519,2066.1,2066.0,49.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742904746866,3.49519,2066.1,2066.0,47.02433]
["bitfinex-derivatives","ETHF0:USTF0",1742904747061,3.49519,2066.1,2066.0,49.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742904747361,3.49519,2066.1,2066.0,50.24633]
["bitfinex-derivatives","ETHF0:USTF0",1742904750359,3.49519,2066.1,2066.0,62.45779]
["bitfinex-derivatives","ETHF0:USTF0",1742904751154,3.49519,2066.1,2066.0,61.48986]
["bitfinex-derivatives","ETHF0:USTF0",1742904751359,3.49519,2066.1,2066.0,49.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742904751862,3.49519,2066.1,2066.0,47.95]
["bitfinex-derivatives","ETHF0:USTF0",1742904752064,3.49519,2066.1,2066.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742904754765,3.49519,2066.1,2066.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742904758864,3.49519,2066.1,2066.0,5.52893]
["bitfinex-derivatives","ETHF0:USTF0",1742904759165,3.49519,2066.1,2066.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742904759359,3.49519,2066.1,2066.0,5.52893]
["bitfinex-derivatives","ETHF0:USTF0",1742904759567,3.49519,2066.1,2066.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742904760061,3.49519,2066.1,2066.0,5.52893]
["bitfinex-derivatives","ETHF0:USTF0",1742904760369,3.49519,2066.1,2066.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742904764161,3.49519,2066.1,2066.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742904779579,0.96798,2065.9,2065.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742904779782,0.96798,2065.9,2065.8,44.021]
["bitfinex-derivatives","ETHF0:USTF0",1742904779982,0.96798,2065.9,2065.8,57.41196]
["bitfinex-derivatives","ETHF0:USTF0",1742904780277,2.28078,2065.9,2065.8,57.41196]
["bitfinex-derivatives","ETHF0:USTF0",1742904780478,2.28078,2065.9,2065.8,58.69756]
["bitfinex-derivatives","ETHF0:USTF0",1742904781069,0.96798,2065.9,2065.8,58.69756]
["bitfinex-derivatives","ETHF0:USTF0",1742904791582,0.96798,2065.9,2065.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742904795290,0.96798,2065.9,2065.8,15.64459]
["bitfinex-derivatives","ETHF0:USTF0",1742904795591,0.96798,2065.9,2065.8,14.67656]
["bitfinex-derivatives","ETHF0:USTF0",1742904795889,0.96798,2065.9,2065.8,55.47656]
["bitfinex-derivatives","ETHF0:USTF0",1742904799688,1.11737731,2066.2,2065.8,65.80434]
["bitfinex-derivatives","ETHF0:USTF0",1742904799689,0.00727731,2066.2,2065.8,65.80434]
["bitfinex-derivatives","ETHF0:USTF0",1742904799985,0.00727731,2066.2,2066.1,16.38715]
["bitfinex-derivatives","ETHF0:USTF0",1742904800193,0.00727731,2066.2,2066.1,19.60815]
["bitfinex-derivatives","ETHF0:USTF0",1742904800586,0.00727731,2066.2,2066.1,62.80725]
["bitfinex-derivatives","ETHF0:USTF0",1742904801394,3.60311,2066.8,2066.2,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742904801586,0.9677,2066.6,2066.5,16.38693]
["bitfinex-derivatives","ETHF0:USTF0",1742904802290,0.9677,2066.6,2066.5,18.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742904805691,2.31714,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742904805996,2.31714,2066.7,2066.6,14.57721]
["bitfinex-derivatives","ETHF0:USTF0",1742904806192,2.31714,2066.7,2066.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742904807096,1.3495,2066.7,2066.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742904807289,2.31711,2066.7,2066.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742904808289,1.3495,2066.7,2066.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742904808595,1.3495,2066.7,2066.6,14.57721]
["bitfinex-derivatives","ETHF0:USTF0",1742904809800,20.579841,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742904810091,0.96751,2066.9,2066.8,19.60678]
["bitfinex-derivatives","ETHF0:USTF0",1742904810704,0.96751,2066.9,2066.8,60.40678]
["bitfinex-derivatives","ETHF0:USTF0",1742904811197,0.96751,2066.9,2066.8,59.43926]
["bitfinex-derivatives","ETHF0:USTF0",1742904811399,0.96751,2066.9,2066.8,47.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742904811600,0.96751,2066.9,2066.8,48.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742904811801,0.96751,2066.9,2066.8,61.70982]
["bitfinex-derivatives","ETHF0:USTF0",1742904812190,0.96751,2066.9,2066.8,62.82592]
["bitfinex-derivatives","ETHF0:USTF0",1742904814499,2.3639,2067.2,2066.8,64.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742904814698,0.96742,2067.1,2067.0,13.17891]
["bitfinex-derivatives","ETHF0:USTF0",1742904814903,0.96742,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742904815095,0.96742,2067.1,2067.0,13.17892]
["bitfinex-derivatives","ETHF0:USTF0",1742904815402,0.96742,2067.1,2067.0,14.53542]
["bitfinex-derivatives","ETHF0:USTF0",1742904816401,0.96742,2067.1,2067.0,14.53537]
["bitfinex-derivatives","ETHF0:USTF0",1742904817703,0.96742,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742904817905,0.96742,2067.2,2067.1,9.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742904818300,0.96742,2067.2,2067.1,22.17945]
["bitfinex-derivatives","ETHF0:USTF0",1742904818803,0.96737,2067.2,2067.1,22.17946]
["bitfinex-derivatives","ETHF0:USTF0",1742904819904,2.18465,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742904820095,1.1521,2067.5,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742904820303,3.33268,2067.5,2067.4,13.58286]
["bitfinex-derivatives","ETHF0:USTF0",1742904820802,3.33268,2067.5,2067.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742904821603,2.18058,2067.5,2067.4,16.80086]
["bitfinex-derivatives","ETHF0:USTF0",1742904821811,2.18058,2067.5,2067.4,17.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742904822009,3.49698,2067.5,2067.4,17.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742904822803,3.49698,2067.5,2067.4,18.93734]
["bitfinex-derivatives","ETHF0:USTF0",1742904823810,3.49698,2067.5,2067.4,17.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742904825305,3.49698,2067.5,2067.4,14.75206]
["bitfinex-derivatives","ETHF0:USTF0",1742904825507,2.4184,2067.3,2067.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742904825710,0.96737,2067.2,2067.1,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904826011,2.28317,2067.2,2067.1,13.59396]
["bitfinex-derivatives","ETHF0:USTF0",1742904826213,2.28317,2067.2,2067.1,16.80176]
["bitfinex-derivatives","ETHF0:USTF0",1742904826413,2.28317,2067.2,2067.1,18.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742904826609,0.96737,2067.2,2067.1,18.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742904830214,0.96737,2067.2,2067.1,18.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742904830611,0.96737,2067.2,2067.1,16.80176]
["bitfinex-derivatives","ETHF0:USTF0",1742904831709,0.96737,2067.2,2067.1,16.81196]
["bitfinex-derivatives","ETHF0:USTF0",1742904833412,0.96751,2066.9,2066.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742904833712,0.96751,2066.9,2066.8,59.43726]
["bitfinex-derivatives","ETHF0:USTF0",1742904834315,0.96751,2066.9,2066.8,60.40482]
["bitfinex-derivatives","ETHF0:USTF0",1742904834810,2.26011,2066.9,2066.8,61.72112]
["bitfinex-derivatives","ETHF0:USTF0",1742904835010,2.17505,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742904835210,2.17505,2067.1,2067.0,13.17892]
["bitfinex-derivatives","ETHF0:USTF0",1742904835622,2.17505,2067.1,2067.0,14.38492]
["bitfinex-derivatives","ETHF0:USTF0",1742904835817,2.17505,2067.1,2067.0,15.70122]
["bitfinex-derivatives","ETHF0:USTF0",1742904836615,2.17505,2067.1,2067.0,14.73376]
["bitfinex-derivatives","ETHF0:USTF0",1742904836817,2.17505,2067.1,2067.0,17.95076]
["bitfinex-derivatives","ETHF0:USTF0",1742904837211,3.44715,2067.1,2067.0,17.95076]
["bitfinex-derivatives","ETHF0:USTF0",1742904837819,3.44715,2067.1,2067.0,16.74476]
["bitfinex-derivatives","ETHF0:USTF0",1742904838616,3.44715,2067.1,2067.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742904840625,0.96746,2067.0,2066.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742904840829,2.36426,2067.0,2066.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742904850530,2.36426,2067.0,2066.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742904871151,2.36426,2067.0,2066.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742904872849,0.96746,2067.0,2066.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742904873050,0.96746,2067.0,2066.9,15.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742904873250,2.41833,2067.3,2066.9,15.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742904873456,0.96742,2067.2,2067.1,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742904873650,0.96742,2067.2,2067.1,14.56603]
["bitfinex-derivatives","ETHF0:USTF0",1742904874257,0.96737,2067.3,2067.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742904874454,2.41799,2067.6,2067.2,15.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742904874658,0.96727,2067.5,2067.4,4.17505]
["bitfinex-derivatives","ETHF0:USTF0",1742904875062,0.96727,2067.5,2067.4,17.77371]
["bitfinex-derivatives","ETHF0:USTF0",1742904875257,0.96722,2067.6,2067.5,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742904875556,0.96718,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742904875759,0.96718,2067.7,2067.6,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742904875961,0.96718,2067.7,2067.6,14.56582]
["bitfinex-derivatives","ETHF0:USTF0",1742904877159,1.3537,2067.9,2067.6,13.59866]
["bitfinex-derivatives","ETHF0:USTF0",1742904877460,0.96704,2067.9,2067.8,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904877666,0.96704,2067.9,2067.8,18.63526]
["bitfinex-derivatives","ETHF0:USTF0",1742904877868,0.96704,2067.9,2067.8,60.58436]
["bitfinex-derivatives","ETHF0:USTF0",1742904878166,0.96704,2067.9,2067.8,61.55145]
["bitfinex-derivatives","ETHF0:USTF0",1742904878362,0.96703,2068.0,2067.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742904878563,0.96703,2068.0,2067.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742904878867,0.96703,2068.0,2067.9,13.59836]
["bitfinex-derivatives","ETHF0:USTF0",1742904879670,20.579841,2068.4,2068.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742904879862,21.546651,2068.4,2068.3,15.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742904880371,21.546651,2068.4,2068.3,56.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742904880669,21.546651,2068.4,2068.3,57.18612]
["bitfinex-derivatives","ETHF0:USTF0",1742904880865,21.546651,2068.4,2068.3,57.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742904881071,20.579841,2068.4,2068.3,58.46402]
["bitfinex-derivatives","ETHF0:USTF0",1742904881263,21.546651,2068.4,2068.3,57.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742904881963,20.579841,2068.4,2068.3,58.46402]
["bitfinex-derivatives","ETHF0:USTF0",1742904882166,0.96681,2068.4,2068.3,58.46402]
["bitfinex-derivatives","ETHF0:USTF0",1742904883969,0.96681,2068.4,2068.3,17.66402]
["bitfinex-derivatives","ETHF0:USTF0",1742904884567,0.96681,2068.4,2068.3,16.69716]
["bitfinex-derivatives","ETHF0:USTF0",1742904885470,0.96681,2068.4,2068.3,17.66402]
["bitfinex-derivatives","ETHF0:USTF0",1742904885670,0.96681,2068.4,2068.3,16.69716]
["bitfinex-derivatives","ETHF0:USTF0",1742904886773,0.96681,2068.4,2068.3,17.66402]
["bitfinex-derivatives","ETHF0:USTF0",1742904887174,0.96681,2068.4,2068.3,16.69716]
["bitfinex-derivatives","ETHF0:USTF0",1742904887776,0.96681,2068.4,2068.3,17.66402]
["bitfinex-derivatives","ETHF0:USTF0",1742904887977,0.96681,2068.4,2068.3,16.69716]
["bitfinex-derivatives","ETHF0:USTF0",1742904888379,0.96681,2068.4,2068.3,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742904888577,0.96681,2068.4,2068.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742904891176,0.9669,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904891482,0.9669,2068.2,2068.1,44.014]
["bitfinex-derivatives","ETHF0:USTF0",1742904891683,0.9669,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904891883,1.2048,2068.2,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742904892183,0.96695,2068.1,2068.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904892376,0.96704,2067.9,2067.8,16.76576]
["bitfinex-derivatives","ETHF0:USTF0",1742904892882,0.96704,2067.9,2067.8,57.56576]
["bitfinex-derivatives","ETHF0:USTF0",1742904893385,2.18364,2067.9,2067.8,45.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742904894971,0.96704,2067.9,2067.8,57.56576]
["bitfinex-derivatives","ETHF0:USTF0",1742904895172,0.96704,2067.9,2067.8,58.53285]
["bitfinex-derivatives","ETHF0:USTF0",1742904895485,0.96704,2067.9,2067.8,57.56576]
["bitfinex-derivatives","ETHF0:USTF0",1742904896483,0.96704,2067.9,2067.8,58.53285]
["bitfinex-derivatives","ETHF0:USTF0",1742904897177,0.96704,2067.9,2067.8,57.56576]
["bitfinex-derivatives","ETHF0:USTF0",1742904897378,0.96704,2067.9,2067.8,58.53285]
["bitfinex-derivatives","ETHF0:USTF0",1742904899091,0.96704,2067.9,2067.8,57.56576]
["bitfinex-derivatives","ETHF0:USTF0",1742904899782,3.53765,2068.1,2067.8,57.56576]
["bitfinex-derivatives","ETHF0:USTF0",1742904899783,1.1202,2068.1,2067.8,57.56576]
["bitfinex-derivatives","ETHF0:USTF0",1742904900088,0.967,2068.0,2067.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1742904900383,0.967,2068.0,2067.9,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1742904900583,0.967,2068.0,2067.9,16.86598]
["bitfinex-derivatives","ETHF0:USTF0",1742904900783,0.967,2068.0,2067.9,56.69896]
["bitfinex-derivatives","ETHF0:USTF0",1742904900974,0.967,2068.0,2067.9,57.666]
["bitfinex-derivatives","ETHF0:USTF0",1742904901676,0.967,2068.0,2067.9,56.69896]
["bitfinex-derivatives","ETHF0:USTF0",1742904901870,0.967,2068.0,2067.9,55.53486]
["bitfinex-derivatives","ETHF0:USTF0",1742904902277,0.967,2068.0,2067.9,54.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742904902477,0.967,2068.0,2067.9,55.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742904902672,0.967,2068.0,2067.9,54.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742904907193,0.967,2068.0,2067.9,55.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742904908085,0.96697,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742904908394,0.96697,2068.1,2068.0,6.58505]
["bitfinex-derivatives","ETHF0:USTF0",1742904908697,0.96697,2068.1,2068.0,59.59651]
["bitfinex-derivatives","ETHF0:USTF0",1742904913188,0.96695,2068.2,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742904913389,0.9669,2068.2,2068.1,5.51662]
["bitfinex-derivatives","ETHF0:USTF0",1742904913589,0.9669,2068.2,2068.1,16.76116]
["bitfinex-derivatives","ETHF0:USTF0",1742904914185,2.0956,2068.2,2068.1,16.76116]
["bitfinex-derivatives","ETHF0:USTF0",1742904914594,2.41682,2068.6,2068.1,13.54816]
["bitfinex-derivatives","ETHF0:USTF0",1742904914897,0.9669,2068.3,2068.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742904915211,0.9669,2068.3,2068.2,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742904915496,0.9669,2068.3,2068.2,17.72806]
["bitfinex-derivatives","ETHF0:USTF0",1742904915700,0.9669,2068.3,2068.2,13.54816]
["bitfinex-derivatives","ETHF0:USTF0",1742904915892,0.9669,2068.3,2068.2,16.76116]
["bitfinex-derivatives","ETHF0:USTF0",1742904916501,0.9669,2068.3,2068.2,17.72806]
["bitfinex-derivatives","ETHF0:USTF0",1742904917702,0.9669,2068.3,2068.2,16.76116]
["bitfinex-derivatives","ETHF0:USTF0",1742904917993,0.9669,2068.3,2068.2,17.72806]
["bitfinex-derivatives","ETHF0:USTF0",1742904919898,0.9669,2068.3,2068.2,16.76016]
["bitfinex-derivatives","ETHF0:USTF0",1742904921100,0.9669,2068.3,2068.2,13.54816]
["bitfinex-derivatives","ETHF0:USTF0",1742904921698,1.2889,2068.4,2068.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742904921699,0.9669,2068.2,2068.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742904922001,3.5216,2068.2,2068.1,16.80636]
["bitfinex-derivatives","ETHF0:USTF0",1742904922996,3.5216,2068.2,2068.1,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742904923398,3.5216,2068.2,2068.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742904929805,0.96695,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904930008,3.43645,2068.1,2068.0,54.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742904930405,0.96704,2067.9,2067.8,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1742904930604,0.96704,2067.9,2067.8,58.25716]
["bitfinex-derivatives","ETHF0:USTF0",1742904931008,2.13154,2067.9,2067.8,58.25716]
["bitfinex-derivatives","ETHF0:USTF0",1742904934113,2.13154,2067.9,2067.8,56.90146]
["bitfinex-derivatives","ETHF0:USTF0",1742904934320,2.13154,2067.9,2067.8,58.30386]
["bitfinex-derivatives","ETHF0:USTF0",1742904939709,2.13154,2067.9,2067.8,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1742904940016,2.13154,2067.9,2067.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742904940017,0.96709,2067.8,2067.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742904940217,2.25659,2067.8,2067.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742904947815,2.25659,2067.8,2067.7,1.35695918]
["bitfinex-derivatives","ETHF0:USTF0",1742904949428,2.25659,2067.8,2067.7,13.56841918]
["bitfinex-derivatives","ETHF0:USTF0",1742904949727,0.96709,2067.8,2067.7,13.56841918]
["bitfinex-derivatives","ETHF0:USTF0",1742904949923,0.96709,2067.8,2067.7,14.71141918]
["bitfinex-derivatives","ETHF0:USTF0",1742904950126,0.96709,2067.8,2067.7,17.92341918]
["bitfinex-derivatives","ETHF0:USTF0",1742904950723,0.96709,2067.8,2067.7,58.72341918]
["bitfinex-derivatives","ETHF0:USTF0",1742904952626,2.35859,2067.8,2067.7,58.72341918]
["bitfinex-derivatives","ETHF0:USTF0",1742904953227,2.35859,2067.8,2067.7,55.51141918]
["bitfinex-derivatives","ETHF0:USTF0",1742904954833,2.35859,2067.8,2067.7,14.71141918]
["bitfinex-derivatives","ETHF0:USTF0",1742904957532,2.35859,2067.8,2067.7,1.35695918]
["bitfinex-derivatives","ETHF0:USTF0",1742904959431,2.35859,2067.8,2067.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742904962234,5.56639,2067.8,2067.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742904962837,0.96728,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742904963034,0.96728,2067.4,2067.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742904963338,0.96737,2067.2,2066.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742904963536,0.96737,2067.2,2067.1,86.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742904963931,3.50997,2067.2,2067.1,86.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742904966934,6.71777,2067.2,2067.1,86.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742904973661,4.17517,2067.2,2067.1,98.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742904975758,0.96737,2067.2,2067.1,99.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742904975955,0.96737,2067.2,2067.1,98.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742904976160,0.96737,2067.2,2067.1,100.15916]
["bitfinex-derivatives","ETHF0:USTF0",1742904976355,0.96737,2067.2,2067.1,104.33857]
["bitfinex-derivatives","ETHF0:USTF0",1742904976556,0.96737,2067.2,2067.1,103.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742904976962,0.96736,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742904977165,0.96736,2067.3,2067.2,15.74683]
["bitfinex-derivatives","ETHF0:USTF0",1742904977365,0.96736,2067.3,2067.2,14.77946]
["bitfinex-derivatives","ETHF0:USTF0",1742904978655,2.29996,2067.3,2067.2,14.77946]
["bitfinex-derivatives","ETHF0:USTF0",1742904979671,2.29996,2067.3,2067.2,13.56726]
["bitfinex-derivatives","ETHF0:USTF0",1742904982373,2.29996,2067.3,2067.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742904982973,0.96737,2067.2,2067.1,44.694]
["bitfinex-derivatives","ETHF0:USTF0",1742904983173,3.47977,2067.2,2067.1,44.694]
["bitfinex-derivatives","ETHF0:USTF0",1742904983374,0.96742,2067.1,2067.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742904983678,3.44482,2067.1,2067.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742904988376,0.96742,2067.1,2067.0,16.77736]
["bitfinex-derivatives","ETHF0:USTF0",1742904988575,0.96742,2067.1,2067.0,17.89006]
["bitfinex-derivatives","ETHF0:USTF0",1742904989169,0.96742,2067.1,2067.0,58.69006]
["bitfinex-derivatives","ETHF0:USTF0",1742904989777,0.96742,2067.1,2067.0,59.65752]
["bitfinex-derivatives","ETHF0:USTF0",1742904989966,0.96742,2067.1,2067.0,58.69006]
["bitfinex-derivatives","ETHF0:USTF0",1742904990371,0.00719873,2067.4,2067.0,61.90106]
["bitfinex-derivatives","ETHF0:USTF0",1742904990683,0.00719873,2067.4,2067.3,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904990684,0.97447873,2067.4,2067.3,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904991179,0.97447873,2067.4,2067.3,16.38978]
["bitfinex-derivatives","ETHF0:USTF0",1742904991369,0.97447873,2067.4,2067.3,19.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742904991573,0.00719873,2067.4,2067.3,22.20858]
["bitfinex-derivatives","ETHF0:USTF0",1742904992273,0.00719873,2067.4,2067.3,63.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742904993080,0.97447873,2067.4,2067.3,63.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742904994379,0.97447873,2067.4,2067.3,62.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742904994579,0.97447873,2067.4,2067.3,63.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742904994977,0.97447873,2067.4,2067.3,62.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742904995385,0.97447873,2067.4,2067.3,63.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742904995583,0.97447873,2067.4,2067.3,62.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742904995881,0.97447873,2067.4,2067.3,13.60936]
["bitfinex-derivatives","ETHF0:USTF0",1742904996387,2.31987873,2067.4,2067.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742904996686,2.31987873,2067.4,2067.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742904997278,0.96742,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742904997478,3.76379,2067.3,2067.0,15.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742904997679,0.96742,2067.1,2067.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742904998076,4.63672,2067.1,2067.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742905000581,0.96746,2067.0,2066.9,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905000781,2.36026,2067.0,2066.9,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905002081,2.36026,2067.0,2066.9,53.01871918]
["bitfinex-derivatives","ETHF0:USTF0",1742905002689,0.96746,2067.0,2066.9,53.01871918]
["bitfinex-derivatives","ETHF0:USTF0",1742905009195,0.96746,2067.0,2066.9,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905009492,0.96746,2067.0,2066.9,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905009692,2.14256,2067.0,2066.9,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905013383,2.14256,2067.0,2066.9,1.34005918]
["bitfinex-derivatives","ETHF0:USTF0",1742905014697,2.14256,2067.0,2066.9,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905015995,2.14256,2067.0,2066.9,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905016304,4.64256,2067.0,2066.9,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905018593,2.14256,2067.0,2066.9,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905019504,3.44246,2067.0,2066.9,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905020807,48.39338,2066.2,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742905021099,2.42087,2065.2,2064.7,11.35389541]
["bitfinex-derivatives","ETHF0:USTF0",1742905021298,0.96821,2065.4,2065.3,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742905022100,0.96831,2065.2,2065.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905022304,0.96831,2065.2,2065.1,12.21871918]
["bitfinex-derivatives","ETHF0:USTF0",1742905022803,0.96831,2065.2,2065.1,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905023304,0.96831,2065.2,2065.1,12.21146918]
["bitfinex-derivatives","ETHF0:USTF0",1742905025196,0.96831,2065.2,2065.1,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905025502,0.96835,2065.1,2065.0,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742905025693,0.96835,2065.1,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905025694,0.9684,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905025891,0.9684,2065.0,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742905025892,0.96859,2064.6,2064.5,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742905026203,0.96859,2064.6,2064.5,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742905026396,0.96859,2064.6,2064.5,12.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742905026596,0.96859,2064.6,2064.5,15.85448]
["bitfinex-derivatives","ETHF0:USTF0",1742905026797,0.96859,2064.6,2064.5,56.65448]
["bitfinex-derivatives","ETHF0:USTF0",1742905028705,0.96859,2064.6,2064.5,58.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742905028906,0.96859,2064.6,2064.5,59.00862]
["bitfinex-derivatives","ETHF0:USTF0",1742905029696,0.96859,2064.6,2064.5,58.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742905030307,0.96859,2064.6,2064.5,58.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742905030808,0.96859,2064.6,2064.5,58.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742905033807,0.96859,2064.6,2064.5,58.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742905034308,0.96859,2064.6,2064.5,58.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742905034807,0.96859,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905035299,2.27389,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905035902,2.27389,2064.6,2064.5,51.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742905038605,2.27389,2064.6,2064.5,52.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742905038606,0.96859,2064.6,2064.5,52.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742905039015,0.96859,2064.6,2064.5,56.52182]
["bitfinex-derivatives","ETHF0:USTF0",1742905039306,4.84252,2064.8,2064.6,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742905039307,0.96858,2064.7,2064.6,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742905039607,0.96858,2064.7,2064.6,2.36304]
["bitfinex-derivatives","ETHF0:USTF0",1742905039813,0.96845,2065.0,2064.9,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742905040108,0.96845,2065.0,2064.9,14.75018]
["bitfinex-derivatives","ETHF0:USTF0",1742905040308,0.96845,2065.0,2064.9,16.14468]
["bitfinex-derivatives","ETHF0:USTF0",1742905041513,4.17625,2065.0,2064.9,11.16618]
["bitfinex-derivatives","ETHF0:USTF0",1742905041710,0.96845,2064.9,2064.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742905042006,2.33535,2064.9,2064.8,12.46858]
["bitfinex-derivatives","ETHF0:USTF0",1742905042207,2.33535,2064.9,2064.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742905043810,0.9685,2064.8,2064.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1742905044111,2.2485,2064.8,2064.7,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742905044305,0.96854,2064.7,2064.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742905044612,0.96859,2064.6,2064.5,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742905045013,2.11229,2064.6,2064.5,53.27218]
["bitfinex-derivatives","ETHF0:USTF0",1742905045309,3.39229,2064.6,2064.5,53.27218]
["bitfinex-derivatives","ETHF0:USTF0",1742905046418,2.24859,2064.6,2064.5,53.27218]
["bitfinex-derivatives","ETHF0:USTF0",1742905047408,2.24859,2064.6,2064.5,51.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742905047709,2.24859,2064.6,2064.5,54.39938]
["bitfinex-derivatives","ETHF0:USTF0",1742905048304,2.24859,2064.6,2064.5,55.36802]
["bitfinex-derivatives","ETHF0:USTF0",1742905048508,2.24859,2064.6,2064.5,54.39938]
["bitfinex-derivatives","ETHF0:USTF0",1742905049613,2.24859,2064.6,2064.5,53.27598]
["bitfinex-derivatives","ETHF0:USTF0",1742905050617,0.96868,2064.4,2064.3,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905050919,4.17648,2064.4,2064.3,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905051419,0.96873,2064.3,2064.2,44.719]
["bitfinex-derivatives","ETHF0:USTF0",1742905051616,2.37143,2064.3,2064.2,44.719]
["bitfinex-derivatives","ETHF0:USTF0",1742905054610,0.96882,2064.1,2064.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905054812,4.17662,2064.1,2064.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905055215,6.57372,2064.1,2064.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905056916,6.57372,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905057822,7.95272,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905060326,10.45272,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905061230,7.95272,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905078147,6.76192,2064.1,2064.0,11.16618918]
["bitfinex-derivatives","ETHF0:USTF0",1742905080743,6.76192,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905092648,6.76192,2064.1,2064.0,11.16618918]
["bitfinex-derivatives","ETHF0:USTF0",1742905093151,3.2078,2064.1,2064.0,11.16618918]
["bitfinex-derivatives","ETHF0:USTF0",1742905093351,4.17662,2064.1,2064.0,14.59085918]
["bitfinex-derivatives","ETHF0:USTF0",1742905093953,4.17662,2064.1,2064.0,17.03698918]
["bitfinex-derivatives","ETHF0:USTF0",1742905094151,4.17662,2064.1,2064.0,5.87080918]
["bitfinex-derivatives","ETHF0:USTF0",1742905094347,4.17662,2064.1,2064.0,17.03698918]
["bitfinex-derivatives","ETHF0:USTF0",1742905095857,0.96882,2064.1,2064.0,18.00585918]
["bitfinex-derivatives","ETHF0:USTF0",1742905096350,0.96878,2064.3,2064.2,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1742905096549,0.96878,2064.3,2064.2,11.16618]
["bitfinex-derivatives","ETHF0:USTF0",1742905096949,0.96878,2064.3,2064.2,12.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742905098551,2.27898,2064.3,2064.2,12.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742905098956,0.96878,2064.3,2064.2,12.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742905099154,0.96878,2064.3,2064.2,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905099353,0.96882,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905099661,4.17662,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905103855,4.17662,2064.1,2064.0,10.05294918]
["bitfinex-derivatives","ETHF0:USTF0",1742905104360,4.17662,2064.1,2064.0,11.36074918]
["bitfinex-derivatives","ETHF0:USTF0",1742905105259,4.17662,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905111463,4.17662,2064.1,2064.0,10.05294918]
["bitfinex-derivatives","ETHF0:USTF0",1742905112065,0.96882,2064.1,2064.0,11.33174918]
["bitfinex-derivatives","ETHF0:USTF0",1742905112258,0.96882,2064.1,2064.0,12.30061918]
["bitfinex-derivatives","ETHF0:USTF0",1742905112567,0.96878,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742905112866,0.96878,2064.2,2064.1,16.80166]
["bitfinex-derivatives","ETHF0:USTF0",1742905113066,0.96878,2064.2,2064.1,17.94136]
["bitfinex-derivatives","ETHF0:USTF0",1742905113664,0.96873,2064.4,2064.3,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742905113966,0.96873,2064.4,2064.3,11.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742905114268,0.96873,2064.4,2064.3,12.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742905115369,0.96873,2064.4,2064.3,11.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742905117564,2.09283,2064.4,2064.3,11.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742905118370,0.96882,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905118563,0.96882,2064.1,2064.0,10.05294918]
["bitfinex-derivatives","ETHF0:USTF0",1742905120574,4.17662,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905121767,4.17662,2064.1,2064.0,10.05294918]
["bitfinex-derivatives","ETHF0:USTF0",1742905122375,4.17662,2064.1,2064.0,11.35104918]
["bitfinex-derivatives","ETHF0:USTF0",1742905124069,0.96882,2064.1,2064.0,1.29810918]
["bitfinex-derivatives","ETHF0:USTF0",1742905124271,0.96882,2064.1,2064.0,11.35104918]
["bitfinex-derivatives","ETHF0:USTF0",1742905126075,0.96882,2064.1,2064.0,12.47014918]
["bitfinex-derivatives","ETHF0:USTF0",1742905127473,0.96882,2064.1,2064.0,16.79899918]
["bitfinex-derivatives","ETHF0:USTF0",1742905129179,0.96882,2064.1,2064.0,21.60899918]
["bitfinex-derivatives","ETHF0:USTF0",1742905129983,3.2078,2064.4,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742905130278,2.28637,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742905130484,2.28637,2064.5,2064.4,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1742905130782,2.28637,2064.5,2064.4,14.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742905131674,2.28637,2064.5,2064.4,13.40594]
["bitfinex-derivatives","ETHF0:USTF0",1742905132273,2.28637,2064.5,2064.4,14.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742905132784,2.28637,2064.5,2064.4,13.40594]
["bitfinex-derivatives","ETHF0:USTF0",1742905133274,2.28637,2064.5,2064.4,14.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742905137283,2.28637,2064.5,2064.4,13.40594]
["bitfinex-derivatives","ETHF0:USTF0",1742905137485,2.28637,2064.5,2064.4,14.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742905137983,2.28637,2064.5,2064.4,13.40594]
["bitfinex-derivatives","ETHF0:USTF0",1742905138388,2.28637,2064.5,2064.4,14.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742905141282,2.28637,2064.5,2064.4,13.40594]
["bitfinex-derivatives","ETHF0:USTF0",1742905141680,2.28637,2064.5,2064.4,14.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742905142691,2.28637,2064.5,2064.4,15.53672]
["bitfinex-derivatives","ETHF0:USTF0",1742905153094,2.28634,2064.5,2064.4,15.53672]
["bitfinex-derivatives","ETHF0:USTF0",1742905153600,1.3177,2064.5,2064.4,15.53672]
["bitfinex-derivatives","ETHF0:USTF0",1742905154095,0.00725918,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742905154399,9.93293183,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742905154599,9.93293183,2064.7,2064.6,53.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742905154796,9.93293183,2064.7,2064.6,54.31813]
["bitfinex-derivatives","ETHF0:USTF0",1742905155003,6.12069101,2064.7,2064.6,54.31813]
["bitfinex-derivatives","ETHF0:USTF0",1742905155192,6.12069101,2064.7,2064.6,58.59813]
["bitfinex-derivatives","ETHF0:USTF0",1742905158705,6.12069101,2064.7,2064.6,61.09813]
["bitfinex-derivatives","ETHF0:USTF0",1742905159602,7.08923101,2064.7,2064.6,61.09813]
["bitfinex-derivatives","ETHF0:USTF0",1742905159798,8.46223101,2064.7,2064.6,60.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742905164903,8.46223101,2064.7,2064.6,55.13294]
["bitfinex-derivatives","ETHF0:USTF0",1742905165198,8.46223101,2064.7,2064.6,44.074]
["bitfinex-derivatives","ETHF0:USTF0",1742905165400,8.46223101,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905167603,0.96873,2064.3,2064.2,48.94355]
["bitfinex-derivatives","ETHF0:USTF0",1742905167797,0.96873,2064.3,2064.2,45.73575]
["bitfinex-derivatives","ETHF0:USTF0",1742905167993,3.73512,2064.6,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742905167994,4.78912,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742905168309,4.78912,2064.4,2064.3,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1742905168508,4.78912,2064.4,2064.3,12.39607]
["bitfinex-derivatives","ETHF0:USTF0",1742905169398,4.78912,2064.4,2064.3,53.19607]
["bitfinex-derivatives","ETHF0:USTF0",1742905170208,4.78912,2064.4,2064.3,58.09607]
["bitfinex-derivatives","ETHF0:USTF0",1742905175515,2.28228,2064.4,2064.3,58.09607]
["bitfinex-derivatives","ETHF0:USTF0",1742905175712,1.3136,2064.4,2064.3,58.09607]
["bitfinex-derivatives","ETHF0:USTF0",1742905176110,2.28228,2064.4,2064.3,58.09607]
["bitfinex-derivatives","ETHF0:USTF0",1742905176304,1.3136,2064.4,2064.3,58.09607]
["bitfinex-derivatives","ETHF0:USTF0",1742905177213,2.28228,2064.4,2064.3,58.09607]
["bitfinex-derivatives","ETHF0:USTF0",1742905177912,1.1754,2064.8,2064.6,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742905178112,2.1439,2064.8,2064.7,11.45884]
["bitfinex-derivatives","ETHF0:USTF0",1742905178510,2.1439,2064.8,2064.7,52.25884]
["bitfinex-derivatives","ETHF0:USTF0",1742905179018,2.1439,2064.8,2064.7,53.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742905179220,3.4211,2064.8,2064.7,53.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742905183021,1.2772,2064.8,2064.7,54.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742905184116,2.2457,2064.8,2064.7,54.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742905184312,1.2772,2064.8,2064.7,54.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742905184918,2.2457,2064.8,2064.7,54.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742905189324,1.2772,2064.8,2064.7,54.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742905191025,1.2772,2064.8,2064.7,102.45698]
["bitfinex-derivatives","ETHF0:USTF0",1742905192124,0.00725918,2064.9,2064.7,101.48844]
["bitfinex-derivatives","ETHF0:USTF0",1742905192325,1.31025918,2064.9,2064.8,16.74614]
["bitfinex-derivatives","ETHF0:USTF0",1742905193030,1.31025918,2064.9,2064.8,57.54614]
["bitfinex-derivatives","ETHF0:USTF0",1742905196228,1.31025918,2064.9,2064.8,61.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742905200833,2.27870918,2064.9,2064.8,61.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742905201028,1.31025918,2064.9,2064.8,61.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742905201331,2.27870918,2064.9,2064.8,61.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742905201533,2.27870918,2064.9,2064.8,60.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742905202837,5.48650918,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905203037,5.48650918,2064.9,2064.7,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1742905203038,0.9685,2064.8,2064.7,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1742905203335,4.704,2064.8,2064.7,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1742905203523,4.704,2064.8,2064.7,85.56]
["bitfinex-derivatives","ETHF0:USTF0",1742905204235,2.42136,2064.7,2064.0,44.75700918]
["bitfinex-derivatives","ETHF0:USTF0",1742905204536,0.96882,2064.1,2064.0,58.89994918]
["bitfinex-derivatives","ETHF0:USTF0",1742905204839,0.96882,2064.1,2064.0,102.93294918]
["bitfinex-derivatives","ETHF0:USTF0",1742905205438,2.25782,2064.1,2064.0,102.93294918]
["bitfinex-derivatives","ETHF0:USTF0",1742905205638,2.25782,2064.1,2064.0,99.81181918]
["bitfinex-derivatives","ETHF0:USTF0",1742905206739,2.25782,2064.1,2064.0,98.84294918]
["bitfinex-derivatives","ETHF0:USTF0",1742905207142,2.25782,2064.1,2064.0,95.60994918]
["bitfinex-derivatives","ETHF0:USTF0",1742905207838,2.25782,2064.1,2064.0,85.55700918]
["bitfinex-derivatives","ETHF0:USTF0",1742905214452,2.25782,2064.1,2064.0,86.52587918]
["bitfinex-derivatives","ETHF0:USTF0",1742905214657,2.25782,2064.1,2064.0,97.86861918]
["bitfinex-derivatives","ETHF0:USTF0",1742905215457,2.25782,2064.1,2064.0,96.89974918]
["bitfinex-derivatives","ETHF0:USTF0",1742905220156,2.25782,2064.1,2064.0,97.86861918]
["bitfinex-derivatives","ETHF0:USTF0",1742905220157,1.289,2064.1,2064.0,97.86861918]
["bitfinex-derivatives","ETHF0:USTF0",1742905220361,2.25782,2064.1,2064.0,97.86861918]
["bitfinex-derivatives","ETHF0:USTF0",1742905224167,2.25782,2064.1,2064.0,85.55700918]
["bitfinex-derivatives","ETHF0:USTF0",1742905228364,4.75782,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905228864,7.98882,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905231079,2.25782,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905232684,2.25782,2064.1,2064.0,1.34330918]
["bitfinex-derivatives","ETHF0:USTF0",1742905233279,0.96882,2064.1,2064.0,1.34330918]
["bitfinex-derivatives","ETHF0:USTF0",1742905233584,0.96882,2064.1,2064.0,11.39624918]
["bitfinex-derivatives","ETHF0:USTF0",1742905233879,0.96882,2064.1,2064.0,12.36511918]
["bitfinex-derivatives","ETHF0:USTF0",1742905234475,0.96882,2064.1,2064.0,15.59611918]
["bitfinex-derivatives","ETHF0:USTF0",1742905237279,0.96882,2064.1,2064.0,14.62724918]
["bitfinex-derivatives","ETHF0:USTF0",1742905237480,0.96882,2064.1,2064.0,10.05294918]
["bitfinex-derivatives","ETHF0:USTF0",1742905237887,0.96882,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905238185,2.32582,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905239784,2.32582,2064.1,2064.0,12.39491918]
["bitfinex-derivatives","ETHF0:USTF0",1742905240877,2.32582,2064.1,2064.0,11.42604918]
["bitfinex-derivatives","ETHF0:USTF0",1742905241082,2.32582,2064.1,2064.0,12.39491918]
["bitfinex-derivatives","ETHF0:USTF0",1742905241583,2.32582,2064.1,2064.0,11.42604918]
["bitfinex-derivatives","ETHF0:USTF0",1742905244090,2.32582,2064.1,2064.0,1.37310918]
["bitfinex-derivatives","ETHF0:USTF0",1742905244387,2.32582,2064.1,2064.0,11.42604918]
["bitfinex-derivatives","ETHF0:USTF0",1742905245175,2.32582,2064.1,2064.0,1.37310918]
["bitfinex-derivatives","ETHF0:USTF0",1742905245387,2.32582,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905248879,2.32582,2064.1,2064.0,10.05294918]
["bitfinex-derivatives","ETHF0:USTF0",1742905249081,0.96882,2064.1,2064.0,11.02181918]
["bitfinex-derivatives","ETHF0:USTF0",1742905249385,0.96882,2064.1,2064.0,12.35881918]
["bitfinex-derivatives","ETHF0:USTF0",1742905249583,2.3586,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742905249784,2.3586,2064.2,2064.1,15.79004]
["bitfinex-derivatives","ETHF0:USTF0",1742905249999,2.3586,2064.2,2064.1,18.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742905250588,2.3586,2064.2,2064.1,13.83714]
["bitfinex-derivatives","ETHF0:USTF0",1742905251895,2.3586,2064.2,2064.1,14.80596]
["bitfinex-derivatives","ETHF0:USTF0",1742905252493,2.3586,2064.2,2064.1,13.83714]
["bitfinex-derivatives","ETHF0:USTF0",1742905253299,2.3586,2064.2,2064.1,14.80596]
["bitfinex-derivatives","ETHF0:USTF0",1742905253498,2.3586,2064.2,2064.1,13.83714]
["bitfinex-derivatives","ETHF0:USTF0",1742905254390,2.3586,2064.2,2064.1,14.80596]
["bitfinex-derivatives","ETHF0:USTF0",1742905254793,2.3586,2064.2,2064.1,13.83714]
["bitfinex-derivatives","ETHF0:USTF0",1742905255698,0.96882,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905255998,2.33632,2064.1,2064.0,1.27310918]
["bitfinex-derivatives","ETHF0:USTF0",1742905256189,2.33632,2064.1,2064.0,12.29491918]
["bitfinex-derivatives","ETHF0:USTF0",1742905256800,2.33632,2064.1,2064.0,11.32604918]
["bitfinex-derivatives","ETHF0:USTF0",1742905257297,2.33632,2064.1,2064.0,12.29491918]
["bitfinex-derivatives","ETHF0:USTF0",1742905257499,2.33632,2064.1,2064.0,11.32604918]
["bitfinex-derivatives","ETHF0:USTF0",1742905257998,2.33632,2064.1,2064.0,12.29491918]
["bitfinex-derivatives","ETHF0:USTF0",1742905258693,1.3675,2064.1,2064.0,12.29491918]
["bitfinex-derivatives","ETHF0:USTF0",1742905258995,0.9688,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742905259193,0.9688,2064.2,2064.1,12.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742905259391,2.2847,2064.2,2064.1,12.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742905266296,3.2078,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742905266592,0.96861,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742905266802,2.25361,2064.7,2064.6,15.53469]
["bitfinex-derivatives","ETHF0:USTF0",1742905267002,2.25361,2064.7,2064.6,16.83309]
["bitfinex-derivatives","ETHF0:USTF0",1742905267504,2.25361,2064.7,2064.6,18.04069]
["bitfinex-derivatives","ETHF0:USTF0",1742905267998,2.25361,2064.7,2064.6,18.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742905268702,2.25361,2064.7,2064.6,14.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742905268999,0.96859,2064.6,2064.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742905269196,2.33239,2064.6,2064.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742905270502,0.96873,2064.3,2064.2,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742905270695,0.96873,2064.3,2064.2,12.67578]
["bitfinex-derivatives","ETHF0:USTF0",1742905270901,0.96873,2064.3,2064.2,18.14872]
["bitfinex-derivatives","ETHF0:USTF0",1742905271299,2.33253,2064.3,2064.2,18.14872]
["bitfinex-derivatives","ETHF0:USTF0",1742905276407,0.96867,2064.5,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742905276600,0.96867,2064.5,2064.4,11.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742905277001,0.96867,2064.5,2064.4,51.82158]
["bitfinex-derivatives","ETHF0:USTF0",1742905277902,2.30247,2064.5,2064.4,53.21638]
["bitfinex-derivatives","ETHF0:USTF0",1742905278802,1.3338,2064.5,2064.4,53.21638]
["bitfinex-derivatives","ETHF0:USTF0",1742905279512,2.30244,2064.5,2064.4,53.21638]
["bitfinex-derivatives","ETHF0:USTF0",1742905281913,1.3338,2064.5,2064.4,53.21638]
["bitfinex-derivatives","ETHF0:USTF0",1742905282308,0.96862,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742905282516,2.25339,2064.6,2064.5,15.54708]
["bitfinex-derivatives","ETHF0:USTF0",1742905282706,1.2848,2064.6,2064.5,15.54708]
["bitfinex-derivatives","ETHF0:USTF0",1742905282906,2.25339,2064.6,2064.5,56.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742905283105,1.2848,2064.6,2064.5,56.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742905283807,2.25339,2064.6,2064.5,56.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742905284012,1.2848,2064.6,2064.5,56.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742905284316,2.25339,2064.6,2064.5,56.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742905284708,2.25339,2064.6,2064.5,61.41708]
["bitfinex-derivatives","ETHF0:USTF0",1742905286113,1.2848,2064.6,2064.5,61.41708]
["bitfinex-derivatives","ETHF0:USTF0",1742905286315,1.2848,2064.6,2064.5,62.66658]
["bitfinex-derivatives","ETHF0:USTF0",1742905286911,2.56445918,2064.9,2064.6,4.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742905287120,1.2907,2064.8,2064.7,6.74474]
["bitfinex-derivatives","ETHF0:USTF0",1742905287617,1.2907,2064.8,2064.7,16.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742905289204,2.2592,2064.8,2064.7,14.22928]
["bitfinex-derivatives","ETHF0:USTF0",1742905289414,2.2592,2064.8,2064.7,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742905289415,3.5171,2064.8,2064.7,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742905289611,3.5171,2064.8,2064.7,7.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742905292317,3.5171,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742905292519,3.5171,2064.8,2064.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742905292822,0.96859,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905293122,0.96859,2064.6,2064.5,48.328]
["bitfinex-derivatives","ETHF0:USTF0",1742905293518,2.27479,2064.6,2064.5,48.328]
["bitfinex-derivatives","ETHF0:USTF0",1742905294211,2.27479,2064.6,2064.5,59.34958]
["bitfinex-derivatives","ETHF0:USTF0",1742905294413,2.27479,2064.6,2064.5,60.71328]
["bitfinex-derivatives","ETHF0:USTF0",1742905294414,1.3062,2064.6,2064.5,60.71328]
["bitfinex-derivatives","ETHF0:USTF0",1742905294624,2.27479,2064.6,2064.5,60.71328]
["bitfinex-derivatives","ETHF0:USTF0",1742905294825,1.3062,2064.6,2064.5,60.71328]
["bitfinex-derivatives","ETHF0:USTF0",1742905295121,2.27479,2064.6,2064.5,60.71328]
["bitfinex-derivatives","ETHF0:USTF0",1742905295325,1.3062,2064.6,2064.5,63.92108]
["bitfinex-derivatives","ETHF0:USTF0",1742905295625,0.97573918,2064.9,2064.6,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1742905295826,0.00725918,2064.9,2064.8,14.22924]
["bitfinex-derivatives","ETHF0:USTF0",1742905296017,0.00725918,2064.9,2064.8,23.09034]
["bitfinex-derivatives","ETHF0:USTF0",1742905302827,0.96838,2065.1,2064.8,21.31498]
["bitfinex-derivatives","ETHF0:USTF0",1742905303126,2.23955,2064.9,2064.8,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1742905303427,2.23955,2064.9,2064.8,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1742905303617,2.23955,2064.9,2064.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742905304528,2.23955,2064.9,2064.8,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742905304732,2.23955,2064.9,2064.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742905304932,2.23955,2064.9,2064.8,14.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742905305135,2.23955,2064.9,2064.8,13.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742905305324,2.23955,2064.9,2064.8,14.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742905305631,2.23955,2064.9,2064.8,13.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742905306235,2.23955,2064.9,2064.8,14.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742905312238,2.23955,2064.9,2064.8,15.54644]
["bitfinex-derivatives","ETHF0:USTF0",1742905314642,2.23955,2064.9,2064.8,14.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742905316342,2.23955,2064.9,2064.8,13.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742905316536,2.23955,2064.9,2064.8,14.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742905317240,2.23955,2064.9,2064.8,13.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742905317439,2.23955,2064.9,2064.8,14.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742905318337,0.96859,2064.6,2064.5,87.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742905318545,0.96859,2064.6,2064.5,96.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742905318843,0.96859,2064.6,2064.5,106.68004]
["bitfinex-derivatives","ETHF0:USTF0",1742905319346,2.29559,2064.6,2064.5,106.68004]
["bitfinex-derivatives","ETHF0:USTF0",1742905322054,3.58839,2064.6,2064.5,106.68004]
["bitfinex-derivatives","ETHF0:USTF0",1742905323447,2.6198,2064.6,2064.5,102.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742905323649,1.327,2064.6,2064.5,102.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742905323855,1.3008,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742905324055,0.9685,2064.9,2064.8,12.22919]
["bitfinex-derivatives","ETHF0:USTF0",1742905324255,0.9685,2064.9,2064.8,15.45619]
["bitfinex-derivatives","ETHF0:USTF0",1742905324562,0.9685,2064.9,2064.8,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742905325151,2.2511,2064.9,2064.8,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742905327460,2.2511,2064.9,2064.8,15.45619]
["bitfinex-derivatives","ETHF0:USTF0",1742905329954,2.2511,2064.9,2064.8,14.48774]
["bitfinex-derivatives","ETHF0:USTF0",1742905330458,2.2511,2064.9,2064.8,13.27994]
["bitfinex-derivatives","ETHF0:USTF0",1742905330664,2.2511,2064.9,2064.8,14.60144]
["bitfinex-derivatives","ETHF0:USTF0",1742905331155,2.2511,2064.9,2064.5,94.82563]
["bitfinex-derivatives","ETHF0:USTF0",1742905331156,3.70384,2064.9,2064.5,89.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742905331455,0.96859,2064.6,2064.5,85.554]
["bitfinex-derivatives","ETHF0:USTF0",1742905331650,0.96859,2064.6,2064.5,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1742905331849,4.89939,2064.6,2064.5,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1742905332459,4.89939,2064.6,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905332460,0.96868,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905332655,4.17648,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905335056,4.17648,2064.4,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905335057,0.96882,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905335247,0.96882,2064.1,2064.0,3.22700918]
["bitfinex-derivatives","ETHF0:USTF0",1742905335446,0.96882,2064.1,2064.0,44.02700918]
["bitfinex-derivatives","ETHF0:USTF0",1742905335947,2.37022,2064.1,2064.0,44.02700918]
["bitfinex-derivatives","ETHF0:USTF0",1742905339560,2.37022,2064.1,2064.0,40.80000918]
["bitfinex-derivatives","ETHF0:USTF0",1742905339760,2.37022,2064.1,2064.0,42.12710918]
["bitfinex-derivatives","ETHF0:USTF0",1742905340264,2.37022,2064.1,2064.0,40.80000918]
["bitfinex-derivatives","ETHF0:USTF0",1742905343164,5.57802,2064.1,2064.0,40.80000918]
["bitfinex-derivatives","ETHF0:USTF0",1742905347671,5.57802,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905348170,5.57802,2064.1,2064.0,40.80000918]
["bitfinex-derivatives","ETHF0:USTF0",1742905351074,5.57802,2064.1,2064.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905352673,5.57802,2064.1,2063.8,44.74875]
["bitfinex-derivatives","ETHF0:USTF0",1742905352674,0.96892,2063.9,2063.8,44.74875]
["bitfinex-derivatives","ETHF0:USTF0",1742905353269,2.25102,2063.9,2063.8,44.74875]
["bitfinex-derivatives","ETHF0:USTF0",1742905353471,0.96901,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905354081,2.35551,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905354566,0.96906,2063.6,2063.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742905354762,2.35556,2063.6,2063.5,11.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742905355168,2.35556,2063.6,2063.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905355169,0.96911,2063.5,2063.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905355369,2.35561,2063.5,2063.4,10.06019918]
["bitfinex-derivatives","ETHF0:USTF0",1742905355778,0.96911,2063.5,2063.4,11.02934918]
["bitfinex-derivatives","ETHF0:USTF0",1742905355969,0.96911,2063.5,2063.4,10.06019918]
["bitfinex-derivatives","ETHF0:USTF0",1742905356171,4.5015,2063.8,2063.4,11.41479918]
["bitfinex-derivatives","ETHF0:USTF0",1742905356484,4.17676,2063.8,2063.7,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905357167,5.44336,2063.8,2063.7,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905357374,5.44336,2063.8,2063.7,11.45624]
["bitfinex-derivatives","ETHF0:USTF0",1742905361273,5.44336,2063.8,2063.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742905361469,8.04656,2063.8,2063.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742905361675,0.96901,2063.7,2063.6,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742905361875,2.35151,2063.7,2063.6,13.86544]
["bitfinex-derivatives","ETHF0:USTF0",1742905362973,2.35151,2063.7,2063.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742905365578,2.35151,2063.7,2063.6,12.57484]
["bitfinex-derivatives","ETHF0:USTF0",1742905368085,2.35151,2063.7,2063.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742905369084,3.62341,2063.7,2063.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742905369583,0.96911,2063.5,2063.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905369881,0.96911,2063.5,2063.4,1.41035918]
["bitfinex-derivatives","ETHF0:USTF0",1742905370088,0.96911,2063.5,2063.4,52.26329918]
["bitfinex-derivatives","ETHF0:USTF0",1742905375682,2.26871,2063.5,2063.4,52.26329918]
["bitfinex-derivatives","ETHF0:USTF0",1742905378184,2.26871,2063.5,2063.4,53.23244918]
["bitfinex-derivatives","ETHF0:USTF0",1742905379591,0.96911,2063.5,2063.4,52.26329918]
["bitfinex-derivatives","ETHF0:USTF0",1742905379781,0.96911,2063.5,2063.4,53.23244918]
["bitfinex-derivatives","ETHF0:USTF0",1742905380095,0.96911,2063.5,2063.4,56.45844918]
["bitfinex-derivatives","ETHF0:USTF0",1742905381781,0.96911,2063.5,2063.4,55.48929918]
["bitfinex-derivatives","ETHF0:USTF0",1742905382887,4.17691,2063.5,2063.4,10.06019918]
["bitfinex-derivatives","ETHF0:USTF0",1742905386287,0.96911,2063.5,2063.4,12.38664918]
["bitfinex-derivatives","ETHF0:USTF0",1742905386482,0.96911,2063.5,2063.4,13.68454918]
["bitfinex-derivatives","ETHF0:USTF0",1742905386878,2.26321,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742905387091,2.26321,2063.6,2063.5,12.37935]
["bitfinex-derivatives","ETHF0:USTF0",1742905387483,2.26321,2063.6,2063.5,53.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742905388682,4.17681,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742905388883,0.00725918,2063.9,2063.7,11.02195]
["bitfinex-derivatives","ETHF0:USTF0",1742905389088,2.32278918,2063.9,2063.8,12.65974]
["bitfinex-derivatives","ETHF0:USTF0",1742905389592,2.32278918,2063.9,2063.8,13.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742905389793,2.32278918,2063.9,2063.8,12.65974]
["bitfinex-derivatives","ETHF0:USTF0",1742905390087,2.32278918,2063.9,2063.8,13.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742905390278,2.32278918,2063.9,2063.8,12.65974]
["bitfinex-derivatives","ETHF0:USTF0",1742905390482,2.32278918,2063.9,2063.8,13.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742905390686,2.32278918,2063.9,2063.8,53.45974]
["bitfinex-derivatives","ETHF0:USTF0",1742905390890,2.32278918,2063.9,2063.8,54.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742905391090,2.32278918,2063.9,2063.8,53.45974]
["bitfinex-derivatives","ETHF0:USTF0",1742905391282,2.32278918,2063.9,2063.8,52.24564]
["bitfinex-derivatives","ETHF0:USTF0",1742905395588,0.00725918,2063.9,2063.8,53.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742905395790,0.00725918,2063.9,2063.8,56.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742905395996,0.00725918,2063.9,2063.8,60.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742905397492,0.97617918,2063.9,2063.8,60.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742905397892,2.26387918,2063.9,2063.8,60.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742905398093,2.26387918,2063.9,2063.8,57.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742905398398,3.62557918,2063.9,2063.8,57.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742905398594,3.62557918,2063.9,2063.8,55.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742905398806,3.62557918,2063.9,2063.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742905401495,0.96896,2063.8,2063.7,44.025]
["bitfinex-derivatives","ETHF0:USTF0",1742905401698,2.25966,2063.8,2063.7,54.07794]
["bitfinex-derivatives","ETHF0:USTF0",1742905401899,2.25966,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905405001,2.25966,2063.8,2063.7,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742905409200,2.25966,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905413106,0.96911,2063.5,2063.4,1.23045918]
["bitfinex-derivatives","ETHF0:USTF0",1742905413304,0.96911,2063.5,2063.4,11.28339918]
["bitfinex-derivatives","ETHF0:USTF0",1742905413503,0.96911,2063.5,2063.4,52.08339918]
["bitfinex-derivatives","ETHF0:USTF0",1742905414510,2.26821,2063.5,2063.4,53.36179918]
["bitfinex-derivatives","ETHF0:USTF0",1742905419333,2.26821,2063.5,2063.4,52.13859918]
["bitfinex-derivatives","ETHF0:USTF0",1742905422220,0.00725918,2063.9,2063.4,52.13859918]
["bitfinex-derivatives","ETHF0:USTF0",1742905422417,0.00725918,2063.9,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742905422418,0.96906,2063.7,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742905422622,0.96906,2063.7,2063.6,5.59542]
["bitfinex-derivatives","ETHF0:USTF0",1742905422830,0.96906,2063.7,2063.6,16.87706]
["bitfinex-derivatives","ETHF0:USTF0",1742905423030,0.96906,2063.7,2063.6,57.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742905426329,0.96906,2063.7,2063.6,54.45306]
["bitfinex-derivatives","ETHF0:USTF0",1742905426533,0.96906,2063.7,2063.6,57.67606]
["bitfinex-derivatives","ETHF0:USTF0",1742905437037,1.3092,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742905437239,1.3092,2063.8,2063.7,12.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742905437438,2.2782,2063.8,2063.7,12.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742905438633,2.2782,2063.8,2063.7,53.22725]
["bitfinex-derivatives","ETHF0:USTF0",1742905441942,1.3092,2063.8,2063.7,53.22725]
["bitfinex-derivatives","ETHF0:USTF0",1742905442439,1.3092,2063.8,2063.7,56.43505]
["bitfinex-derivatives","ETHF0:USTF0",1742905443431,1.3092,2063.8,2063.7,57.07505]
["bitfinex-derivatives","ETHF0:USTF0",1742905443744,2.42196,2064.2,2063.7,57.07505]
["bitfinex-derivatives","ETHF0:USTF0",1742905443745,10.89245556,2064.5,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742905443936,2.6146,2064.4,2064.3,13.27494]
["bitfinex-derivatives","ETHF0:USTF0",1742905444138,3.58328,2064.4,2064.3,13.27494]
["bitfinex-derivatives","ETHF0:USTF0",1742905444345,3.58328,2064.4,2064.3,54.07494]
["bitfinex-derivatives","ETHF0:USTF0",1742905447947,3.58328,2064.4,2064.3,13.27494]
["bitfinex-derivatives","ETHF0:USTF0",1742905448148,3.58328,2064.4,2064.3,14.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742905448446,3.58328,2064.4,2064.3,55.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742905449445,1.3741,2064.4,2064.3,55.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742905449644,2.34278,2064.4,2064.3,55.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742905452752,2.34278,2064.4,2064.3,54.07494]
["bitfinex-derivatives","ETHF0:USTF0",1742905453249,2.34278,2064.4,2064.3,55.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742905454040,1.3741,2064.4,2064.3,55.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742905455156,2.34278,2064.4,2064.3,55.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742905455551,2.34278,2064.4,2064.3,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742905455752,2.34278,2064.4,2064.3,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1742905456253,2.34278,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905456448,0.96887,2064.0,2063.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1742905456654,4.84408,2064.2,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742905456655,0.96892,2063.9,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742905456855,4.75522,2063.9,2063.8,53.03675]
["bitfinex-derivatives","ETHF0:USTF0",1742905457155,4.75522,2063.9,2063.8,63.08969]
["bitfinex-derivatives","ETHF0:USTF0",1742905457745,4.75522,2063.9,2063.8,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742905458749,4.75522,2063.9,2063.8,14.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742905459354,4.75522,2063.9,2063.8,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742905460250,4.75522,2063.9,2063.8,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742905460451,4.75522,2063.9,2063.8,54.07294]
["bitfinex-derivatives","ETHF0:USTF0",1742905461059,4.75522,2063.9,2063.8,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742905461358,3.52172,2063.9,2063.8,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742905462349,3.52172,2063.9,2063.8,54.07294]
["bitfinex-derivatives","ETHF0:USTF0",1742905462852,3.52172,2063.9,2063.8,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1742905463159,3.52172,2063.9,2063.8,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742905464361,5.62966,2064.3,2063.9,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742905464555,0.96889,2064.1,2064.0,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1742905465066,2.37619,2064.1,2064.0,12.31867]
["bitfinex-derivatives","ETHF0:USTF0",1742905467361,2.37619,2064.1,2064.0,11.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742905467763,0.96892,2063.9,2063.8,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1742905467960,0.96892,2063.9,2063.8,44.98896]
["bitfinex-derivatives","ETHF0:USTF0",1742905468354,2.26142,2063.9,2063.8,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1742905468661,3.56982,2063.9,2063.8,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1742905469960,3.56982,2063.9,2063.8,45.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742905471564,3.56982,2063.9,2063.8,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1742905473355,3.56982,2063.9,2063.8,45.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742905473752,2.6009,2063.9,2063.8,46.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742905473961,1.2925,2063.9,2063.8,56.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742905474462,3.2078,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742905474668,4.17653,2064.3,2064.2,14.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742905475059,4.17653,2064.3,2064.2,13.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742905475367,4.17653,2064.3,2064.2,14.60984]
["bitfinex-derivatives","ETHF0:USTF0",1742905478469,0.96873,2064.3,2064.2,14.60984]
["bitfinex-derivatives","ETHF0:USTF0",1742905480355,0.96873,2064.3,2064.2,15.57862]
["bitfinex-derivatives","ETHF0:USTF0",1742905480761,0.96873,2064.3,2064.2,14.60984]
["bitfinex-derivatives","ETHF0:USTF0",1742905482273,0.96873,2064.3,2064.2,15.57862]
["bitfinex-derivatives","ETHF0:USTF0",1742905484070,0.96873,2064.3,2064.2,5.52568]
["bitfinex-derivatives","ETHF0:USTF0",1742905484269,0.96873,2064.3,2064.2,14.60984]
["bitfinex-derivatives","ETHF0:USTF0",1742905484669,0.96873,2064.3,2064.2,15.57862]
["bitfinex-derivatives","ETHF0:USTF0",1742905489273,1.4029,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742905489481,2.37158,2064.4,2064.3,13.62737]
["bitfinex-derivatives","ETHF0:USTF0",1742905497684,11.91444758,2064.6,2064.3,16.84437]
["bitfinex-derivatives","ETHF0:USTF0",1742905497998,11.91444758,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742905499094,13.30454758,2064.6,2064.5,2.33084]
["bitfinex-derivatives","ETHF0:USTF0",1742905501092,13.30454758,2064.6,2064.5,15.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742905501394,13.30451758,2064.6,2064.5,15.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742905501597,10.94582758,2064.6,2064.5,15.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742905501795,12.34552758,2064.6,2064.5,15.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742905501989,13.31411758,2064.6,2064.5,15.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742905502185,12.34552758,2064.6,2064.5,15.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742905502384,13.31411758,2064.6,2064.5,15.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742905503891,12.34552758,2064.6,2064.5,15.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742905504488,13.31411758,2064.6,2064.5,15.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742905504685,13.31411758,2064.6,2064.5,11.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742905505299,13.31411758,2064.6,2064.5,12.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742905506000,13.31411758,2064.6,2064.5,15.50538]
["bitfinex-derivatives","ETHF0:USTF0",1742905511196,12.34552758,2064.6,2064.5,15.50538]
["bitfinex-derivatives","ETHF0:USTF0",1742905511805,12.34552758,2064.6,2064.5,18.71318]
["bitfinex-derivatives","ETHF0:USTF0",1742905515909,12.34552758,2064.6,2064.5,15.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742905516111,12.34552758,2064.6,2064.5,18.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742905517014,1.40695918,2064.6,2064.5,18.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742905517513,0.00725918,2064.6,2064.5,18.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742905517715,0.00725918,2064.6,2064.5,59.51218]
["bitfinex-derivatives","ETHF0:USTF0",1742905518010,0.00725918,2064.6,2064.5,59.53218]
["bitfinex-derivatives","ETHF0:USTF0",1742905518406,0.00725918,2064.6,2064.5,59.51218]
["bitfinex-derivatives","ETHF0:USTF0",1742905519007,0.00725918,2064.6,2064.5,56.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742905519315,0.00725918,2064.6,2064.5,59.51218]
["bitfinex-derivatives","ETHF0:USTF0",1742905520515,0.00725918,2064.6,2064.5,56.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742905520714,0.00725918,2064.6,2064.5,59.51218]
["bitfinex-derivatives","ETHF0:USTF0",1742905523616,0.00725918,2064.6,2064.5,56.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742905523917,0.00725918,2064.6,2064.5,59.51218]
["bitfinex-derivatives","ETHF0:USTF0",1742905524613,0.00725918,2064.6,2064.5,56.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742905524811,0.97584918,2064.6,2064.5,44.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742905525011,2.20934918,2064.6,2064.5,44.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742905527718,5.41714918,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905528107,0.96868,2064.4,2064.3,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1742905528619,0.96868,2064.4,2064.3,85.562]
["bitfinex-derivatives","ETHF0:USTF0",1742905528820,2.37408,2064.4,2064.3,86.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742905529216,2.37408,2064.4,2064.3,85.562]
["bitfinex-derivatives","ETHF0:USTF0",1742905529719,2.37408,2064.4,2064.3,86.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742905530021,2.37408,2064.4,2064.3,85.562]
["bitfinex-derivatives","ETHF0:USTF0",1742905530521,2.37408,2064.4,2064.3,86.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742905532317,2.37408,2064.4,2064.3,85.562]
["bitfinex-derivatives","ETHF0:USTF0",1742905534124,0.96901,2063.8,2063.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742905534307,0.96901,2063.8,2063.7,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905534625,0.96901,2063.8,2063.7,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1742905534920,0.96901,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742905535224,2.25941,2063.8,2063.7,44.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742905535717,2.25941,2063.8,2063.7,46.28091]
["bitfinex-derivatives","ETHF0:USTF0",1742905540024,2.25941,2063.8,2063.7,43.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742905540224,2.25941,2063.8,2063.7,46.28091]
["bitfinex-derivatives","ETHF0:USTF0",1742905541627,2.25941,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905541628,1.2904,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905542124,2.25936,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905543129,2.25936,2063.8,2063.7,54.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742905543330,2.25936,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905544630,2.25936,2063.8,2063.7,54.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742905544816,2.25936,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905545215,1.2904,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905547725,1.2904,2063.8,2063.7,54.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742905547925,2.25936,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905548436,1.2904,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905550328,1.2904,2063.8,2063.7,54.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742905550529,1.2904,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905551825,1.2904,2063.8,2063.7,54.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742905552029,1.2904,2063.8,2063.7,57.65145]
["bitfinex-derivatives","ETHF0:USTF0",1742905556430,1.2904,2063.8,2063.7,54.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742905556740,1.2904,2063.8,2063.7,57.65045]
["bitfinex-derivatives","ETHF0:USTF0",1742905558031,0.00725918,2064.6,2063.7,56.68144]
["bitfinex-derivatives","ETHF0:USTF0",1742905558220,0.96871,2064.4,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742905558425,3.8117,2064.5,2064.2,11.02172]
["bitfinex-derivatives","ETHF0:USTF0",1742905558626,4.4948,2064.3,2064.2,15.00582]
["bitfinex-derivatives","ETHF0:USTF0",1742905558936,4.4948,2064.3,2064.2,55.80582]
["bitfinex-derivatives","ETHF0:USTF0",1742905559633,3.21505918,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742905559829,2.26284918,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742905560231,1.29425918,2064.6,2064.5,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742905560432,2.26284918,2064.6,2064.5,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1742905560632,1.29425918,2064.6,2064.5,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1742905561032,1.29425918,2064.6,2064.5,13.71598]
["bitfinex-derivatives","ETHF0:USTF0",1742905569238,2.26284918,2064.6,2064.5,13.71598]
["bitfinex-derivatives","ETHF0:USTF0",1742905569440,1.29425918,2064.6,2064.5,12.39808]
["bitfinex-derivatives","ETHF0:USTF0",1742905571542,2.26284918,2064.6,2064.5,12.39808]
["bitfinex-derivatives","ETHF0:USTF0",1742905571737,1.29425918,2064.6,2064.5,12.39808]
["bitfinex-derivatives","ETHF0:USTF0",1742905572135,2.26284918,2064.6,2064.5,12.39808]
["bitfinex-derivatives","ETHF0:USTF0",1742905572336,1.29425918,2064.6,2064.5,12.39808]
["bitfinex-derivatives","ETHF0:USTF0",1742905573138,0.00725918,2064.6,2064.5,15.62588]
["bitfinex-derivatives","ETHF0:USTF0",1742905573330,1.2961,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742905573530,1.2961,2064.8,2064.7,14.23248]
["bitfinex-derivatives","ETHF0:USTF0",1742905573946,1.2961,2064.8,2064.7,56.31368]
["bitfinex-derivatives","ETHF0:USTF0",1742905574145,1.2961,2064.8,2064.7,46.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742905574337,1.2961,2064.8,2064.7,56.31368]
["bitfinex-derivatives","ETHF0:USTF0",1742905576048,1.2961,2064.8,2064.7,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1742905576049,2.2646,2064.8,2064.7,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1742905576237,3.5119,2064.8,2064.7,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1742905576831,3.5119,2064.8,2064.7,44.97954]
["bitfinex-derivatives","ETHF0:USTF0",1742905577039,2.5434,2064.8,2064.7,44.97954]
["bitfinex-derivatives","ETHF0:USTF0",1742905577441,1.2961,2064.8,2064.7,55.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742905577645,1.2961,2064.8,2064.7,56.31148]
["bitfinex-derivatives","ETHF0:USTF0",1742905578648,3.21499873,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742905578854,4.52749873,2065.0,2064.9,11.02139]
["bitfinex-derivatives","ETHF0:USTF0",1742905579146,4.52749873,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742905579346,4.52749873,2065.0,2064.9,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1742905579746,4.52749873,2065.0,2064.9,12.30039]
["bitfinex-derivatives","ETHF0:USTF0",1742905579949,1.31969873,2065.0,2064.9,12.30039]
["bitfinex-derivatives","ETHF0:USTF0",1742905582545,1.31969873,2065.0,2064.9,15.50819]
["bitfinex-derivatives","ETHF0:USTF0",1742905584651,1.31969873,2065.0,2064.9,19.86819]
["bitfinex-derivatives","ETHF0:USTF0",1742905586661,1.27,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742905586875,1.27,2065.2,2065.1,14.23129]
["bitfinex-derivatives","ETHF0:USTF0",1742905587074,1.27,2065.2,2065.1,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1742905587576,1.27,2065.2,2065.1,15.52939]
["bitfinex-derivatives","ETHF0:USTF0",1742905588376,1.2086,2065.4,2065.1,15.52939]
["bitfinex-derivatives","ETHF0:USTF0",1742905588377,2.17682,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742905588581,3.40632,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742905589073,3.40632,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905589776,4.78682,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905590576,4.78681,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905592476,3.8186,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905592676,4.78681,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905593263,3.8186,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905593469,4.78681,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905599375,3.8186,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905601285,4.78681,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905602687,3.8186,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905602878,4.78681,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905603079,3.8186,2065.4,2065.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742905603786,3.8186,2065.4,2065.3,12.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742905605288,1.3805,2065.4,2065.3,12.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742905606287,3.2078,2065.6,2065.3,12.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742905606288,4.17592,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742905606484,3.2078,2065.6,2065.5,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742905606879,4.17592,2065.6,2065.5,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742905607085,3.2078,2065.6,2065.5,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742905607289,3.2078,2065.6,2065.5,14.22811]
["bitfinex-derivatives","ETHF0:USTF0",1742905607593,5.58312,2065.6,2065.5,15.52851]
["bitfinex-derivatives","ETHF0:USTF0",1742905608491,2.37532,2065.6,2065.5,15.52851]
["bitfinex-derivatives","ETHF0:USTF0",1742905608692,1.4072,2065.6,2065.5,15.52851]
["bitfinex-derivatives","ETHF0:USTF0",1742905609080,2.37532,2065.6,2065.5,15.52851]
["bitfinex-derivatives","ETHF0:USTF0",1742905609496,1.4072,2065.6,2065.5,15.52851]
["bitfinex-derivatives","ETHF0:USTF0",1742905609690,2.37532,2065.6,2065.5,15.52851]
["bitfinex-derivatives","ETHF0:USTF0",1742905610194,1.4072,2065.6,2065.5,15.52851]
["bitfinex-derivatives","ETHF0:USTF0",1742905610698,1.4072,2065.6,2065.5,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742905610991,2.37532,2065.6,2065.5,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742905611496,1.4072,2065.6,2065.5,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742905612192,2.37532,2065.6,2065.5,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742905612895,1.4072,2065.6,2065.5,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742905613297,2.37532,2065.6,2065.5,14.22811]
["bitfinex-derivatives","ETHF0:USTF0",1742905613496,1.4072,2065.6,2065.5,14.22811]
["bitfinex-derivatives","ETHF0:USTF0",1742905613693,2.37532,2065.6,2065.5,14.22811]
["bitfinex-derivatives","ETHF0:USTF0",1742905614505,1.4072,2065.6,2065.5,14.22811]
["bitfinex-derivatives","ETHF0:USTF0",1742905614893,2.37532,2065.6,2065.5,14.22811]
["bitfinex-derivatives","ETHF0:USTF0",1742905616293,0.96817,2065.5,2065.4,2.27207]
["bitfinex-derivatives","ETHF0:USTF0",1742905616496,2.25097,2065.5,2065.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742905616900,2.25097,2065.5,2065.4,4.17421]
["bitfinex-derivatives","ETHF0:USTF0",1742905617200,2.25097,2065.5,2065.4,5.45861]
["bitfinex-derivatives","ETHF0:USTF0",1742905617597,2.25097,2065.5,2065.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742905618497,2.25097,2065.5,2065.4,5.45861]
["bitfinex-derivatives","ETHF0:USTF0",1742905618688,2.25097,2065.5,2065.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742905619901,2.25097,2065.5,2065.4,5.45861]
["bitfinex-derivatives","ETHF0:USTF0",1742905620097,2.25097,2065.5,2065.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742905620506,2.25097,2065.5,2065.4,5.45861]
["bitfinex-derivatives","ETHF0:USTF0",1742905620708,2.25097,2065.5,2065.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742905625811,2.25097,2065.5,2065.4,5.45861]
["bitfinex-derivatives","ETHF0:USTF0",1742905626013,2.25097,2065.5,2065.4,15.51155]
["bitfinex-derivatives","ETHF0:USTF0",1742905626310,2.25097,2065.5,2065.4,16.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742905628112,1.2828,2065.5,2065.4,16.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742905628304,2.25097,2065.5,2065.4,16.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742905628512,6.69949,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742905628819,3.2078,2065.7,2065.6,11.02106]
["bitfinex-derivatives","ETHF0:USTF0",1742905629004,0.96797,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742905629199,0.96797,2066.0,2065.9,11.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742905629607,0.96797,2066.0,2065.9,53.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742905632408,5.40222,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742905632604,3.2078,2066.1,2066.0,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742905632805,3.2078,2066.1,2066.0,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1742905633006,3.2078,2066.1,2066.0,13.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742905634409,4.17569,2066.1,2066.0,13.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742905638013,4.17569,2066.1,2066.0,12.67874]
["bitfinex-derivatives","ETHF0:USTF0",1742905638414,4.17569,2066.1,2066.0,13.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742905638610,4.17569,2066.1,2066.0,12.67874]
["bitfinex-derivatives","ETHF0:USTF0",1742905638810,4.17569,2066.1,2066.0,11.44184]
["bitfinex-derivatives","ETHF0:USTF0",1742905639515,4.17569,2066.1,2066.0,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742905639705,4.17569,2066.1,2066.0,11.44184]
["bitfinex-derivatives","ETHF0:USTF0",1742905639907,4.17569,2066.1,2066.0,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742905640821,4.17569,2066.1,2066.0,11.44184]
["bitfinex-derivatives","ETHF0:USTF0",1742905641213,4.17569,2066.1,2066.0,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742905641521,4.17569,2066.1,2066.0,11.44184]
["bitfinex-derivatives","ETHF0:USTF0",1742905642019,5.46279,2066.1,2066.0,11.44184]
["bitfinex-derivatives","ETHF0:USTF0",1742905642417,5.46279,2066.1,2066.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742905643712,5.46279,2066.1,2066.0,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1742905645221,5.46279,2066.1,2066.0,43.15683]
["bitfinex-derivatives","ETHF0:USTF0",1742905646317,5.46279,2066.1,2066.0,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742905647521,5.46279,2066.1,2066.0,43.15683]
["bitfinex-derivatives","ETHF0:USTF0",1742905647718,5.46279,2066.1,2066.0,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742905648116,5.46279,2066.1,2066.0,43.15683]
["bitfinex-derivatives","ETHF0:USTF0",1742905648715,5.46279,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905649214,3.2078,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905649414,0.96789,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905650023,2.24309,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905658937,1.2752,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905659137,2.24309,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905662641,1.2752,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905662940,2.24309,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905664231,1.2752,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905664439,2.24309,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905664843,1.2752,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905665340,2.24309,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905670241,1.2752,2066.1,2066.0,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742905670446,2.24309,2066.1,2066.0,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742905670633,1.2752,2066.1,2066.0,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742905670834,2.24309,2066.1,2066.0,53.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742905671240,2.24309,2066.1,2066.0,55.44284]
["bitfinex-derivatives","ETHF0:USTF0",1742905671438,2.24309,2066.1,2066.0,56.41077]
["bitfinex-derivatives","ETHF0:USTF0",1742905681556,2.24309,2066.1,2066.0,55.44284]
["bitfinex-derivatives","ETHF0:USTF0",1742905681856,2.24309,2066.1,2066.0,56.41077]
["bitfinex-derivatives","ETHF0:USTF0",1742905684842,2.24309,2066.1,2066.0,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742905685046,6.11474,2066.1,2065.7,44.73725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905685249,0.96803,2065.8,2065.7,44.73725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905685555,0.96803,2065.8,2065.7,85.53725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905685748,3.54693,2065.8,2065.7,87.88752918]
["bitfinex-derivatives","ETHF0:USTF0",1742905687454,3.54693,2065.8,2065.7,86.91945918]
["bitfinex-derivatives","ETHF0:USTF0",1742905687656,3.54693,2065.8,2065.7,85.53725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905694960,3.54693,2065.8,2065.7,44.73725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905699169,3.54693,2065.8,2065.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905707075,0.96812,2065.6,2065.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742905707262,0.96812,2065.6,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905707263,0.96817,2065.5,2065.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742905707465,3.59057,2065.5,2065.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742905707976,0.96821,2065.4,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905708269,3.46481,2065.4,2065.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742905710374,0.96831,2065.2,2065.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905710574,4.17611,2065.2,2065.1,1.30615918]
["bitfinex-derivatives","ETHF0:USTF0",1742905710768,4.17611,2065.2,2065.1,42.10615918]
["bitfinex-derivatives","ETHF0:USTF0",1742905724675,4.17611,2065.2,2065.1,1.30615918]
["bitfinex-derivatives","ETHF0:USTF0",1742905733592,0.96831,2065.2,2065.1,1.30615918]
["bitfinex-derivatives","ETHF0:USTF0",1742905733983,2.33701,2065.2,2065.1,1.30615918]
["bitfinex-derivatives","ETHF0:USTF0",1742905746400,5.54481,2065.2,2065.1,1.30615918]
["bitfinex-derivatives","ETHF0:USTF0",1742905748802,5.54481,2065.2,2064.9,42.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742905748803,4.5765,2065.2,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742905749111,0.9685,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905749500,4.7125,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905751794,2.3005,2064.8,2064.7,12.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742905751995,0.9685,2064.8,2064.7,12.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742905752601,0.9685,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905752806,2.2865,2064.8,2064.7,52.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742905753808,2.2865,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905756507,2.2865,2064.8,2064.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742905762107,2.2865,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905762302,0.9685,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905762608,0.9685,2064.8,2064.7,12.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742905763005,0.9685,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905763811,2.3723,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905765611,3.6657,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905767606,3.6657,2064.8,2064.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742905770622,2.3723,2064.8,2064.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742905771322,2.3723,2064.8,2064.7,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742905771516,0.9685,2064.8,2064.7,12.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742905772324,0.9685,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905774124,0.9685,2064.8,2064.7,12.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742905774422,0.9685,2064.8,2064.7,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742905774615,0.9685,2064.8,2064.7,15.54868]
["bitfinex-derivatives","ETHF0:USTF0",1742905776226,0.9685,2064.8,2064.7,56.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742905777823,2.3276,2064.8,2064.7,56.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742905779927,2.3276,2064.8,2064.7,55.38014]
["bitfinex-derivatives","ETHF0:USTF0",1742905780227,2.3276,2064.8,2064.7,56.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742905781834,3.2078,2064.9,2064.7,55.38014]
["bitfinex-derivatives","ETHF0:USTF0",1742905782031,4.17625,2064.9,2064.8,13.65514]
["bitfinex-derivatives","ETHF0:USTF0",1742905782327,4.17625,2064.9,2064.8,14.85644]
["bitfinex-derivatives","ETHF0:USTF0",1742905782827,1.2711,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742905783032,4.17615,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742905783325,4.17615,2065.2,2065.1,13.67219]
["bitfinex-derivatives","ETHF0:USTF0",1742905783529,5.44725,2065.2,2065.1,13.67219]
["bitfinex-derivatives","ETHF0:USTF0",1742905784331,5.44725,2065.2,2065.1,14.87219]
["bitfinex-derivatives","ETHF0:USTF0",1742905784531,2.23945,2065.2,2065.1,14.87219]
["bitfinex-derivatives","ETHF0:USTF0",1742905801762,1.2711,2065.2,2065.1,14.87219]
["bitfinex-derivatives","ETHF0:USTF0",1742905802047,13.50692335,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742905802048,10.93382335,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742905802250,10.93382335,2065.3,2065.2,12.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742905803753,12.25632335,2065.3,2065.2,12.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742905804143,10.93382335,2065.3,2065.2,12.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742905804556,11.90208335,2065.3,2065.2,12.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742905804754,13.22458335,2065.3,2065.2,12.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742905804962,15.72538335,2065.3,2065.2,12.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742905808863,10.93382335,2065.3,2065.2,12.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742905810360,5.54067,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742905810560,4.5725,2065.5,2065.4,14.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742905810963,5.54067,2065.5,2065.4,16.75175]
["bitfinex-derivatives","ETHF0:USTF0",1742905811561,4.5725,2065.5,2065.4,16.75175]
["bitfinex-derivatives","ETHF0:USTF0",1742905812354,5.54067,2065.5,2065.4,16.75175]
["bitfinex-derivatives","ETHF0:USTF0",1742905812556,8.10757,2065.5,2065.4,16.75175]
["bitfinex-derivatives","ETHF0:USTF0",1742905812761,8.10757,2065.5,2065.4,14.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742905813161,4.17597,2065.5,2065.4,14.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742905813368,3.2078,2065.5,2065.4,14.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742905813557,5.7611,2065.5,2065.4,14.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742905814163,6.72927,2065.5,2065.4,14.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742905814760,3.52147,2065.5,2065.4,14.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742905816277,2.5533,2065.5,2065.4,14.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742905816467,1.29005918,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742905816671,0.00725918,2065.6,2065.5,12.33061]
["bitfinex-derivatives","ETHF0:USTF0",1742905816969,1.3219,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742905817173,20.579841,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742905817370,20.579841,2066.2,2066.1,51.82083]
["bitfinex-derivatives","ETHF0:USTF0",1742905819977,10.93639989,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742905820170,10.93639989,2066.4,2066.3,14.20973]
["bitfinex-derivatives","ETHF0:USTF0",1742905820568,10.93639989,2066.4,2066.3,15.48633]
["bitfinex-derivatives","ETHF0:USTF0",1742905821767,3.2078,2067.1,2066.3,17.91854]
["bitfinex-derivatives","ETHF0:USTF0",1742905821970,0.96751,2066.9,2066.8,11.02049]
["bitfinex-derivatives","ETHF0:USTF0",1742905822271,4.17523,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742905822668,0.96748,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742905822868,0.96748,2067.0,2066.9,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905823069,0.96748,2067.0,2066.9,11.02045]
["bitfinex-derivatives","ETHF0:USTF0",1742905823277,0.96746,2067.0,2066.9,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905825871,3.2078,2067.1,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742905826077,3.2078,2066.8,2066.5,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1742905826273,2.29271,2066.7,2066.6,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905826478,3.55201,2066.7,2066.6,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905826773,0.9677,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742905827172,0.9677,2066.5,2066.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905827375,0.9677,2066.5,2066.4,11.02069]
["bitfinex-derivatives","ETHF0:USTF0",1742905828081,2.5844,2066.7,2066.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905828271,2.5844,2066.7,2066.6,11.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742905828580,0.96757,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742905828876,0.96757,2066.8,2066.7,10.11913161]
["bitfinex-derivatives","ETHF0:USTF0",1742905829980,4.17537,2066.8,2066.7,10.11913161]
["bitfinex-derivatives","ETHF0:USTF0",1742905830279,4.17537,2066.8,2066.7,0.06619161]
["bitfinex-derivatives","ETHF0:USTF0",1742905833676,5.55087,2066.8,2066.7,0.06619161]
["bitfinex-derivatives","ETHF0:USTF0",1742905834585,0.83531678,2066.5,2066.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742905834979,0.83531678,2066.5,2066.4,11.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742905835484,2.18881678,2066.5,2066.4,11.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742905836587,5.39661678,2066.5,2066.4,11.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742905838384,2.18881678,2066.5,2066.4,12.30399]
["bitfinex-derivatives","ETHF0:USTF0",1742905838985,2.18881678,2066.5,2066.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742905839292,0.96784,2066.2,2066.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742905839685,3.2078,2066.3,2066.0,41.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742905839686,0.96789,2066.1,2066.0,41.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742905839886,0.96789,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905840591,0.96789,2066.1,2066.0,40.86619161]
["bitfinex-derivatives","ETHF0:USTF0",1742905840794,2.32819,2066.1,2066.0,40.86619161]
["bitfinex-derivatives","ETHF0:USTF0",1742905843286,2.32819,2066.1,2066.0,0.06619161]
["bitfinex-derivatives","ETHF0:USTF0",1742905843592,3.78013,2066.1,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742905843789,0.96821,2065.4,2065.3,6.77174]
["bitfinex-derivatives","ETHF0:USTF0",1742905844186,0.96821,2065.4,2065.3,57.62468]
["bitfinex-derivatives","ETHF0:USTF0",1742905844392,0.9682,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742905844790,0.9682,2065.5,2065.4,11.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742905844991,2.2952,2065.5,2065.4,53.18162]
["bitfinex-derivatives","ETHF0:USTF0",1742905846297,0.00725918,2065.7,2065.4,52.21344]
["bitfinex-derivatives","ETHF0:USTF0",1742905846491,0.97532918,2065.7,2065.6,11.02106]
["bitfinex-derivatives","ETHF0:USTF0",1742905847295,0.97532918,2065.7,2065.6,51.82106]
["bitfinex-derivatives","ETHF0:USTF0",1742905849798,0.00725918,2065.7,2065.6,51.82106]
["bitfinex-derivatives","ETHF0:USTF0",1742905850096,3.2078,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742905850097,0.96792,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742905850297,2.36152,2066.1,2066.0,11.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742905850489,1.3936,2066.1,2066.0,11.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742905850794,0.96789,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742905850996,0.96789,2066.2,2066.1,11.36274]
["bitfinex-derivatives","ETHF0:USTF0",1742905851191,4.17569,2066.2,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742905851384,0.96798,2065.9,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742905851898,0.96798,2065.9,2065.8,51.82093]
["bitfinex-derivatives","ETHF0:USTF0",1742905852697,0.96798,2065.9,2065.8,53.13073]
["bitfinex-derivatives","ETHF0:USTF0",1742905852895,0.96797,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742905853192,2.36152,2066.1,2066.0,11.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742905854199,2.36152,2066.1,2066.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905854394,0.96793,2066.0,2065.9,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1742905854698,2.28293,2066.0,2065.9,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1742905854900,2.28293,2066.0,2065.9,12.33068]
["bitfinex-derivatives","ETHF0:USTF0",1742905856095,0.96792,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742905856301,2.28292,2066.1,2066.0,11.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742905860801,1.315,2066.1,2066.0,11.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742905860994,5.50654,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742905861200,3.2078,2066.2,2066.1,12.23423]
["bitfinex-derivatives","ETHF0:USTF0",1742905861407,1.3309,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742905861611,2.29869,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742905861899,0.96791,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742905862093,0.96791,2066.2,2065.9,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1742905862094,0.96793,2066.1,2066.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905862294,0.96793,2066.1,2065.9,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905862495,4.78083,2066.0,2065.9,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905863103,4.78083,2066.0,2065.9,11.02092]
["bitfinex-derivatives","ETHF0:USTF0",1742905863507,0.96798,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905863706,2.32728,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905863901,2.32728,2065.9,2065.8,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742905864301,2.32728,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905864497,0.96812,2065.7,2065.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742905864702,1.3593,2065.8,2065.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742905865008,2.32742,2065.6,2065.5,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742905865503,2.32742,2065.6,2065.5,53.07537]
["bitfinex-derivatives","ETHF0:USTF0",1742905866302,2.32742,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905866497,5.53522,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905866899,0.96826,2065.3,2065.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905867911,5.45486,2065.3,2065.2,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905871012,5.45486,2065.3,2065.2,41.77556918]
["bitfinex-derivatives","ETHF0:USTF0",1742905871309,5.45486,2065.3,2065.2,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905871914,5.45486,2065.3,2065.2,42.17585918]
["bitfinex-derivatives","ETHF0:USTF0",1742905873310,5.45486,2065.3,2065.2,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905875021,5.45486,2065.3,2065.2,42.20205918]
["bitfinex-derivatives","ETHF0:USTF0",1742905876015,4.4866,2065.3,2065.2,43.17036918]
["bitfinex-derivatives","ETHF0:USTF0",1742905876210,5.45486,2065.3,2065.2,42.20205918]
["bitfinex-derivatives","ETHF0:USTF0",1742905877219,5.45486,2065.3,2065.2,43.17036918]
["bitfinex-derivatives","ETHF0:USTF0",1742905877417,2.24706,2065.3,2065.2,42.20205918]
["bitfinex-derivatives","ETHF0:USTF0",1742905878121,5.45486,2065.3,2065.2,42.20205918]
["bitfinex-derivatives","ETHF0:USTF0",1742905883322,0.9685,2064.8,2064.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1742905883523,0.9685,2064.8,2064.7,12.58734]
["bitfinex-derivatives","ETHF0:USTF0",1742905883826,0.96859,2064.6,2064.5,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1742905884029,0.96859,2064.6,2064.5,45.69964]
["bitfinex-derivatives","ETHF0:USTF0",1742905884219,0.96859,2064.6,2064.5,55.75258]
["bitfinex-derivatives","ETHF0:USTF0",1742905884621,0.96859,2064.6,2064.5,57.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742905884622,2.26199,2064.6,2064.5,57.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742905885525,0.96859,2064.6,2064.5,57.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742905886937,0.00725918,2064.8,2064.5,56.08914]
["bitfinex-derivatives","ETHF0:USTF0",1742905887136,0.97583918,2064.8,2064.7,11.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742905887627,0.97575918,2064.8,2064.7,11.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742905887826,0.97575918,2064.8,2064.7,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742905888024,0.97575918,2064.8,2064.7,51.82148]
["bitfinex-derivatives","ETHF0:USTF0",1742905888225,0.97575918,2064.8,2064.7,52.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742905888532,0.97575918,2064.8,2064.7,53.11798]
["bitfinex-derivatives","ETHF0:USTF0",1742905889226,0.97575918,2064.8,2064.7,52.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742905889530,0.97575918,2064.8,2064.7,53.11798]
["bitfinex-derivatives","ETHF0:USTF0",1742905889727,0.97575918,2064.8,2064.7,52.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742905890235,0.97575918,2064.8,2064.7,53.11798]
["bitfinex-derivatives","ETHF0:USTF0",1742905902240,2.27295918,2064.8,2064.7,53.11798]
["bitfinex-derivatives","ETHF0:USTF0",1742905908843,0.00725918,2064.8,2064.7,12.31798]
["bitfinex-derivatives","ETHF0:USTF0",1742905909046,0.9683,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742905909246,1.3956,2065.3,2065.2,41.76831]
["bitfinex-derivatives","ETHF0:USTF0",1742905909554,4.17604,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742905909744,4.17604,2065.4,2065.3,11.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742905909944,4.17604,2065.4,2065.3,12.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742905910441,4.17601,2065.4,2065.3,12.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742905911846,3.2078,2065.4,2065.3,12.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742905912144,2.6725,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742905912346,4.844,2066.9,2065.6,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742905912347,3.2078,2066.1,2065.6,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742905912551,2.41925,2066.5,2065.8,15.68075]
["bitfinex-derivatives","ETHF0:USTF0",1742905912742,8.04501,2067.1,2065.8,15.68075]
["bitfinex-derivatives","ETHF0:USTF0",1742905912743,1.3152,2066.4,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742905912944,1.3152,2066.4,2066.0,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742905912945,2.28295,2066.4,2066.3,11.36464]
["bitfinex-derivatives","ETHF0:USTF0",1742905913152,2.28295,2066.4,2066.3,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742905913351,0.96793,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742905913659,0.96789,2066.1,2066.0,12.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742905913855,2.28308,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742905914056,2.28308,2066.2,2066.1,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1742905914462,5.49088,2066.2,2066.1,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1742905914654,2.28308,2066.2,2066.1,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1742905916458,2.28308,2066.2,2066.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742905916655,2.28308,2066.2,2066.1,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1742905916964,0.96789,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742905917160,2.28929,2066.1,2066.0,12.29994]
["bitfinex-derivatives","ETHF0:USTF0",1742905918266,2.28929,2066.1,2065.9,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1742905918267,0.96793,2066.0,2065.9,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1742905918459,2.28933,2066.0,2065.9,12.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742905918855,0.96803,2065.8,2065.7,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742905919056,4.98743,2065.9,2065.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905919261,0.96812,2065.6,2065.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905919462,0.96812,2065.6,2065.5,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905919665,0.96812,2065.6,2065.5,50.86019918]
["bitfinex-derivatives","ETHF0:USTF0",1742905919960,0.96812,2065.6,2065.5,51.82836918]
["bitfinex-derivatives","ETHF0:USTF0",1742905920166,2.28949,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742905920366,2.28949,2065.7,2065.6,12.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742905920660,2.28949,2065.7,2065.6,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1742905921263,2.28949,2065.7,2065.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742905922570,2.28949,2065.7,2065.6,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1742905923072,2.28949,2065.7,2065.6,11.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742905923567,2.28949,2065.7,2065.6,12.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742905924858,2.28947,2065.7,2065.6,14.89586]
["bitfinex-derivatives","ETHF0:USTF0",1742905925170,0.96806,2065.8,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742905925369,2.28456,2065.8,2065.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742905925560,2.28456,2065.8,2065.7,52.14074]
["bitfinex-derivatives","ETHF0:USTF0",1742905926164,2.28456,2065.8,2065.7,53.10881]
["bitfinex-derivatives","ETHF0:USTF0",1742905926469,2.28456,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905931966,6.05546,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742905932169,0.96812,2065.6,2065.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905932466,7.35892,2065.6,2065.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905932971,8.62002,2065.6,2065.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905933763,11.12002,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905935473,11.50332003,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905936272,11.12002,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905936976,12.42782,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905937969,6.74482,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905938170,9.92882,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905941078,12.42882,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905947285,13.42015,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905948079,14.29635832,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905948277,14.29636644,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905948494,13.42015,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905948783,14.29626706,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905948983,13.42015,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905949188,14.29638875,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905949484,14.29635866,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905949685,14.29638318,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905949887,13.42015,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905950089,12.42882,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905950488,9.92882,2065.6,2065.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742905950883,9.92882,2065.6,2065.5,1.40480918]
["bitfinex-derivatives","ETHF0:USTF0",1742905951187,7.35892,2065.6,2065.5,2.68310918]
["bitfinex-derivatives","ETHF0:USTF0",1742905951391,7.35892,2065.6,2065.5,12.73604918]
["bitfinex-derivatives","ETHF0:USTF0",1742905957087,4.15112,2065.6,2065.5,12.73604918]
["bitfinex-derivatives","ETHF0:USTF0",1742905957294,7.35892,2065.6,2065.5,12.73604918]
["bitfinex-derivatives","ETHF0:USTF0",1742905958594,7.35892,2065.6,2065.5,2.68310918]
["bitfinex-derivatives","ETHF0:USTF0",1742905958792,7.35892,2065.6,2065.5,1.40480918]
["bitfinex-derivatives","ETHF0:USTF0",1742905958988,10.02922,2065.6,2065.5,1.40480918]
["bitfinex-derivatives","ETHF0:USTF0",1742905961992,0.96831,2065.2,2065.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742905962184,7.35911,2065.2,2065.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742905962381,7.35911,2065.2,2065.1,12.61314]
["bitfinex-derivatives","ETHF0:USTF0",1742905962789,2.42089,2065.1,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742905962982,0.96854,2064.7,2064.6,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742905963187,0.96854,2064.7,2064.6,43.41875918]
["bitfinex-derivatives","ETHF0:USTF0",1742905963398,0.96854,2064.7,2064.6,54.44028918]
["bitfinex-derivatives","ETHF0:USTF0",1742905963591,0.96854,2064.7,2064.6,53.47169918]
["bitfinex-derivatives","ETHF0:USTF0",1742905965094,0.96854,2064.7,2064.6,54.81219918]
["bitfinex-derivatives","ETHF0:USTF0",1742905969404,2.35724,2064.7,2064.6,54.81219918]
["bitfinex-derivatives","ETHF0:USTF0",1742905969890,0.96854,2064.7,2064.6,54.81219918]
["bitfinex-derivatives","ETHF0:USTF0",1742905975593,0.96854,2064.7,2064.6,55.78078918]
["bitfinex-derivatives","ETHF0:USTF0",1742905975799,0.96854,2064.7,2064.6,55.78074918]
["bitfinex-derivatives","ETHF0:USTF0",1742905976925,0.96854,2064.7,2064.6,54.81219918]
["bitfinex-derivatives","ETHF0:USTF0",1742905977205,0.96854,2064.7,2064.6,55.78078918]
["bitfinex-derivatives","ETHF0:USTF0",1742905981207,0.96854,2064.7,2064.6,54.81219918]
["bitfinex-derivatives","ETHF0:USTF0",1742905981510,3.55144,2064.7,2064.6,54.81219918]
["bitfinex-derivatives","ETHF0:USTF0",1742905981710,2.29184,2064.7,2064.6,54.81219918]
["bitfinex-derivatives","ETHF0:USTF0",1742905984209,2.29184,2064.7,2064.6,52.20069918]
["bitfinex-derivatives","ETHF0:USTF0",1742905987322,2.29184,2064.7,2064.6,50.86019918]
["bitfinex-derivatives","ETHF0:USTF0",1742905988017,2.29184,2064.7,2064.6,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905988313,2.29184,2064.7,2064.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742905989524,5.47484,2064.7,2064.6,10.06019918]
["bitfinex-derivatives","ETHF0:USTF0",1742905990320,5.47484,2064.7,2064.6,50.86019918]
["bitfinex-derivatives","ETHF0:USTF0",1742905990520,5.47484,2064.7,2064.6,52.14239918]
["bitfinex-derivatives","ETHF0:USTF0",1742905991021,2.29184,2064.7,2064.6,52.14239918]
["bitfinex-derivatives","ETHF0:USTF0",1742905996419,3.61604,2064.7,2064.6,11.34239918]
["bitfinex-derivatives","ETHF0:USTF0",1742905996914,3.61604,2064.7,2064.6,52.14239918]
["bitfinex-derivatives","ETHF0:USTF0",1742905997824,0.96854,2064.7,2064.6,53.11098918]
["bitfinex-derivatives","ETHF0:USTF0",1742905999023,0.96854,2064.7,2064.6,11.34239918]
["bitfinex-derivatives","ETHF0:USTF0",1742905999545,2.25194,2064.7,2064.6,11.34239918]
["bitfinex-derivatives","ETHF0:USTF0",1742906004836,2.25194,2064.7,2064.6,10.06019918]
["bitfinex-derivatives","ETHF0:USTF0",1742906005140,5.43394,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906013653,7.93394,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906013852,8.81138713,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906014451,9.80425911,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906017252,8.92681198,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906020155,7.93394,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906022856,8.92567469,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906024351,7.93394,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906025861,5.43394,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906026158,6.42568379,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906029660,7.30260013,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906037563,10.67976926,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906038256,0.96878,2064.2,2064.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742906038455,7.35758,2064.2,2064.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1742906038671,0.96882,2064.1,2064.0,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1742906038863,0.96887,2064.0,2063.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1742906039360,2.25777,2064.0,2063.9,11.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742906039555,2.42234,2063.9,2062.7,2.42359]
["bitfinex-derivatives","ETHF0:USTF0",1742906039760,0.96906,2063.6,2063.5,11.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742906039958,4.17686,2063.6,2063.5,11.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742906040166,5.46576,2063.6,2063.5,11.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742906040673,5.86154108,2063.6,2063.5,11.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742906040965,0.96915,2063.4,2063.3,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906041158,0.96915,2063.4,2063.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906041159,4.15015,2063.4,2063.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906041465,6.65015,2063.4,2063.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906041670,7.52592491,2063.4,2063.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906041864,9.90132113,2063.4,2063.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906042062,9.02554622,2063.4,2063.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906042566,0.96953,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906043064,0.96953,2062.6,2062.5,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906043370,0.96953,2062.6,2062.5,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906044867,0.96953,2062.6,2062.5,12.69474]
["bitfinex-derivatives","ETHF0:USTF0",1742906046969,0.96953,2062.6,2062.5,53.49474]
["bitfinex-derivatives","ETHF0:USTF0",1742906047168,6.3898,2062.7,2062.5,53.49474]
["bitfinex-derivatives","ETHF0:USTF0",1742906047169,4.17732,2062.7,2062.5,53.49474]
["bitfinex-derivatives","ETHF0:USTF0",1742906047375,7.35932,2062.7,2062.6,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906047565,7.35932,2062.7,2062.6,11.38124]
["bitfinex-derivatives","ETHF0:USTF0",1742906047964,7.35932,2062.7,2062.6,52.18124]
["bitfinex-derivatives","ETHF0:USTF0",1742906048675,4.15148,2062.7,2062.6,52.18124]
["bitfinex-derivatives","ETHF0:USTF0",1742906048873,0.96948,2062.7,2062.6,52.18124]
["bitfinex-derivatives","ETHF0:USTF0",1742906050276,4.18452918,2062.8,2062.6,53.15077]
["bitfinex-derivatives","ETHF0:USTF0",1742906050472,3.21505918,2062.8,2062.7,11.02242]
["bitfinex-derivatives","ETHF0:USTF0",1742906050666,0.00725918,2062.8,2062.7,11.02242]
["bitfinex-derivatives","ETHF0:USTF0",1742906050868,0.97668918,2062.8,2062.7,11.02242]
["bitfinex-derivatives","ETHF0:USTF0",1742906051064,0.97668918,2062.8,2062.7,51.82242]
["bitfinex-derivatives","ETHF0:USTF0",1742906051977,0.97668918,2062.8,2062.7,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906053667,0.00725918,2062.8,2062.7,51.82242]
["bitfinex-derivatives","ETHF0:USTF0",1742906053872,0.96943,2062.8,2062.7,51.82239]
["bitfinex-derivatives","ETHF0:USTF0",1742906054068,0.96943,2062.8,2062.7,41.76945]
["bitfinex-derivatives","ETHF0:USTF0",1742906054277,0.96943,2062.8,2062.7,51.82239]
["bitfinex-derivatives","ETHF0:USTF0",1742906054877,0.96943,2062.8,2062.7,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906056679,0.96943,2062.8,2062.7,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906057175,0.96943,2062.8,2062.7,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906057567,0.96943,2062.8,2062.7,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906061179,0.96943,2062.8,2062.7,11.02242]
["bitfinex-derivatives","ETHF0:USTF0",1742906061374,0.96943,2062.8,2062.7,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906061887,0.96943,2062.8,2062.7,11.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742906063878,4.17723,2062.8,2062.7,11.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742906065876,4.17723,2062.8,2062.7,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906067974,0.96958,2062.5,2062.4,42.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742906068175,0.96958,2062.5,2062.4,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742906068377,0.96958,2062.5,2062.4,13.60346]
["bitfinex-derivatives","ETHF0:USTF0",1742906068682,0.96958,2062.5,2062.4,53.43384]
["bitfinex-derivatives","ETHF0:USTF0",1742906073678,2.25227,2062.6,2062.4,54.40342]
["bitfinex-derivatives","ETHF0:USTF0",1742906073880,2.25227,2062.6,2062.5,12.29152]
["bitfinex-derivatives","ETHF0:USTF0",1742906074478,2.25227,2062.6,2062.5,53.09152]
["bitfinex-derivatives","ETHF0:USTF0",1742906074870,2.25227,2062.6,2062.5,52.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742906075783,2.25227,2062.6,2062.5,53.09152]
["bitfinex-derivatives","ETHF0:USTF0",1742906076175,2.25227,2062.6,2062.5,52.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742906076685,2.25227,2062.6,2062.5,53.09152]
["bitfinex-derivatives","ETHF0:USTF0",1742906076884,2.25227,2062.6,2062.5,54.41332]
["bitfinex-derivatives","ETHF0:USTF0",1742906077181,2.25227,2062.6,2062.5,53.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742906078684,2.25227,2062.6,2062.5,54.41332]
["bitfinex-derivatives","ETHF0:USTF0",1742906079288,2.25227,2062.6,2062.5,54.45245313]
["bitfinex-derivatives","ETHF0:USTF0",1742906079582,2.25227,2062.6,2062.5,53.48287313]
["bitfinex-derivatives","ETHF0:USTF0",1742906079782,2.25227,2062.6,2062.5,54.45245313]
["bitfinex-derivatives","ETHF0:USTF0",1742906080478,2.25227,2062.6,2062.5,10.09207313]
["bitfinex-derivatives","ETHF0:USTF0",1742906089289,2.25227,2062.6,2062.5,11.38417313]
["bitfinex-derivatives","ETHF0:USTF0",1742906089493,2.25227,2062.6,2062.5,0.03913313]
["bitfinex-derivatives","ETHF0:USTF0",1742906089700,0.96962,2062.4,2062.3,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906089887,7.35942,2062.4,2062.3,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906090195,7.35942,2062.4,2062.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906091795,4.17742,2062.4,2062.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906091996,7.35942,2062.4,2062.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906107209,2.42442,2062.2,2061.7,0.01827]
["bitfinex-derivatives","ETHF0:USTF0",1742906107411,4.1777,2061.8,2061.7,0.01827]
["bitfinex-derivatives","ETHF0:USTF0",1742906107708,7.3597,2061.8,2061.7,0.01827]
["bitfinex-derivatives","ETHF0:USTF0",1742906107909,7.3597,2061.8,2061.7,10.07121]
["bitfinex-derivatives","ETHF0:USTF0",1742906108213,7.3597,2061.8,2061.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742906108409,8.649,2061.8,2061.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742906108612,0.97,2061.6,2061.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906109099,1.3563788,2061.6,2061.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906109304,2.3167,2061.6,2061.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906111209,2.69452272,2061.6,2061.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906111507,2.3167,2061.6,2061.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906111914,2.3167,2061.6,2061.5,10.05294918]
["bitfinex-derivatives","ETHF0:USTF0",1742906112211,5.4987,2061.6,2061.5,10.05294918]
["bitfinex-derivatives","ETHF0:USTF0",1742906112910,5.4987,2061.6,2061.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742906115608,5.4987,2061.6,2061.5,10.05294918]
["bitfinex-derivatives","ETHF0:USTF0",1742906115806,5.4987,2061.6,2061.5,11.26594918]
["bitfinex-derivatives","ETHF0:USTF0",1742906118114,3.2078,2061.8,2061.5,11.26594918]
["bitfinex-derivatives","ETHF0:USTF0",1742906118318,4.15197,2061.7,2061.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742906118517,0.96997,2061.7,2061.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742906118715,0.96997,2061.7,2061.6,52.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742906119211,0.96997,2061.7,2061.6,53.22614]
["bitfinex-derivatives","ETHF0:USTF0",1742906119416,0.96997,2061.7,2061.6,52.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742906121621,0.96997,2061.7,2061.6,53.22614]
["bitfinex-derivatives","ETHF0:USTF0",1742906121823,3.2078,2061.8,2061.6,52.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742906122010,3.18925918,2062.0,2061.7,12.64924]
["bitfinex-derivatives","ETHF0:USTF0",1742906122212,0.96986,2061.9,2061.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742906122518,0.96986,2061.9,2061.8,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742906122714,0.96986,2061.9,2061.8,12.64344]
["bitfinex-derivatives","ETHF0:USTF0",1742906123108,4.59265918,2062.0,2061.8,12.64344]
["bitfinex-derivatives","ETHF0:USTF0",1742906123309,2.38046918,2062.0,2061.9,11.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742906125214,2.38046918,2062.0,2061.9,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742906125519,2.38046918,2062.0,2061.9,11.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742906127324,2.38046918,2062.0,2061.9,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742906127622,2.38046918,2062.0,2061.9,11.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742906128223,2.38046918,2062.0,2061.9,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742906129820,0.97706918,2062.0,2061.9,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742906131718,1.2147,2062.4,2062.0,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1742906131927,8.81376,2062.5,2062.0,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1742906131928,2.29701,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742906132122,2.29701,2062.3,2062.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742906132318,2.29701,2062.3,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742906132319,0.96986,2061.9,2061.8,4.17765]
["bitfinex-derivatives","ETHF0:USTF0",1742906132519,0.96986,2061.9,2061.8,6.67765]
["bitfinex-derivatives","ETHF0:USTF0",1742906132821,0.96986,2061.9,2061.8,16.73059]
["bitfinex-derivatives","ETHF0:USTF0",1742906133826,0.96986,2061.9,2061.8,18.07019]
["bitfinex-derivatives","ETHF0:USTF0",1742906134022,0.96986,2061.9,2061.8,15.57019]
["bitfinex-derivatives","ETHF0:USTF0",1742906134832,2.36795,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742906135033,0.97704918,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742906135336,0.00725918,2062.1,2062.0,12.36235]
["bitfinex-derivatives","ETHF0:USTF0",1742906135629,0.00725918,2062.1,2062.0,14.86235]
["bitfinex-derivatives","ETHF0:USTF0",1742906137729,0.00725918,2062.1,2062.0,18.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742906140732,1.33715918,2062.1,2062.0,18.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742906141031,0.00725918,2062.1,2062.0,18.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742906141237,2.29958,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742906141430,1.3299,2062.3,2062.2,16.73046]
["bitfinex-derivatives","ETHF0:USTF0",1742906141635,0.96961,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742906141827,2.29951,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742906142027,2.29951,2062.5,2062.4,11.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742906142630,1.3299,2062.5,2062.4,11.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742906143328,1.3299,2062.5,2062.4,51.82256]
["bitfinex-derivatives","ETHF0:USTF0",1742906143527,1.3299,2062.5,2062.4,53.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742906143740,2.29948,2062.5,2062.4,53.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742906143935,1.3299,2062.5,2062.4,53.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742906144938,2.29948,2062.5,2062.4,53.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742906145440,2.29948,2062.5,2062.4,51.82256]
["bitfinex-derivatives","ETHF0:USTF0",1742906146141,3.60538,2062.5,2062.4,53.22466]
["bitfinex-derivatives","ETHF0:USTF0",1742906146634,3.60538,2062.5,2062.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906148139,6.81318,2062.5,2062.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906148737,0.96962,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906148937,2.28182,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906154745,2.28182,2062.4,2062.3,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906157040,2.28182,2062.4,2062.3,51.82261]
["bitfinex-derivatives","ETHF0:USTF0",1742906160548,2.28182,2062.4,2062.3,53.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742906166553,1.3122,2062.4,2062.3,56.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742906166738,2.28182,2062.4,2062.3,56.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742906169939,1.3122,2062.4,2062.3,56.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742906171151,0.96959,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742906171448,1.3554,2062.5,2062.4,12.40436]
["bitfinex-derivatives","ETHF0:USTF0",1742906171754,0.00725918,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742906171953,1.36265918,2062.7,2062.6,14.23027]
["bitfinex-derivatives","ETHF0:USTF0",1742906172252,1.36265918,2062.7,2062.6,15.61207]
["bitfinex-derivatives","ETHF0:USTF0",1742906172448,1.36265918,2062.7,2062.6,16.89917]
["bitfinex-derivatives","ETHF0:USTF0",1742906174153,1.36265918,2062.7,2062.6,6.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742906174360,1.36265918,2062.7,2062.6,16.89917]
["bitfinex-derivatives","ETHF0:USTF0",1742906175647,0.00725918,2062.7,2062.6,16.89917]
["bitfinex-derivatives","ETHF0:USTF0",1742906175847,1.319,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742906176057,2.28839,2062.9,2062.8,11.02237]
["bitfinex-derivatives","ETHF0:USTF0",1742906176751,1.319,2062.9,2062.8,11.02237]
["bitfinex-derivatives","ETHF0:USTF0",1742906177749,0.00725918,2063.1,2062.8,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906177962,0.97658918,2063.1,2063.0,11.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742906178157,0.97658918,2063.1,2063.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906178663,4.18438918,2063.1,2063.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906178853,0.97658918,2063.1,2063.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906179052,2.31858918,2063.1,2063.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906179255,2.42343,2063.0,2062.6,0.97676918]
["bitfinex-derivatives","ETHF0:USTF0",1742906179458,0.96948,2062.7,2062.6,0.97676918]
["bitfinex-derivatives","ETHF0:USTF0",1742906179862,0.96948,2062.7,2062.6,11.02970918]
["bitfinex-derivatives","ETHF0:USTF0",1742906180249,0.96948,2062.7,2062.6,10.06019918]
["bitfinex-derivatives","ETHF0:USTF0",1742906180453,0.96948,2062.7,2062.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906180856,2.31148,2062.7,2062.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906183769,2.31148,2062.7,2062.6,0.97678918]
["bitfinex-derivatives","ETHF0:USTF0",1742906184168,2.31148,2062.7,2062.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906184670,2.31148,2062.7,2062.6,0.97678918]
["bitfinex-derivatives","ETHF0:USTF0",1742906185262,2.31148,2062.7,2062.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906185461,2.31148,2062.7,2062.6,0.97678918]
["bitfinex-derivatives","ETHF0:USTF0",1742906185657,2.31148,2062.7,2062.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906186261,2.31148,2062.7,2062.6,10.06019918]
["bitfinex-derivatives","ETHF0:USTF0",1742906187375,2.31148,2062.7,2062.6,11.02972918]
["bitfinex-derivatives","ETHF0:USTF0",1742906187871,2.31148,2062.7,2062.6,51.82972918]
["bitfinex-derivatives","ETHF0:USTF0",1742906188062,1.342,2062.7,2062.6,55.03752918]
["bitfinex-derivatives","ETHF0:USTF0",1742906188966,2.31148,2062.7,2062.6,55.03752918]
["bitfinex-derivatives","ETHF0:USTF0",1742906189167,2.31148,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906190374,1.342,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906190568,2.31148,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906190973,2.31148,2062.7,2062.6,53.18722918]
["bitfinex-derivatives","ETHF0:USTF0",1742906191867,2.31148,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906193778,1.342,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906194279,2.31148,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906194672,1.342,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906194879,2.31148,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906195680,1.342,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906203977,1.342,2062.7,2062.6,56.51502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906204279,1.342,2062.7,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906204477,0.96936,2063.0,2062.6,56.39502918]
["bitfinex-derivatives","ETHF0:USTF0",1742906204478,0.96937,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742906204685,6.65569918,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742906204883,6.65569918,2063.1,2063.0,11.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742906205793,7.93089918,2063.1,2063.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906206276,7.93089918,2063.1,2063.0,11.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742906206476,7.93089918,2063.1,2063.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906206986,7.93089918,2063.1,2063.0,11.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742906208582,7.93089918,2063.1,2063.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906209385,4.72309918,2063.1,2063.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906210787,4.72309918,2063.1,2063.0,11.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742906211390,4.72309918,2063.1,2063.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906213293,4.72309918,2063.1,2063.0,11.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742906214385,4.72304918,2063.1,2063.0,11.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742906215591,4.72304918,2063.1,2063.0,12.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742906216590,3.44904918,2063.1,2063.0,12.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742906216784,3.44904918,2063.1,2063.0,13.65728]
["bitfinex-derivatives","ETHF0:USTF0",1742906218186,3.44904918,2063.1,2063.0,11.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742906227297,0.96948,2062.8,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742906227691,3.55978,2062.8,2062.7,11.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742906228393,0.96948,2062.7,2062.6,44.98456918]
["bitfinex-derivatives","ETHF0:USTF0",1742906228599,3.51108,2062.7,2062.6,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906228990,0.96962,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742906229498,0.96962,2062.4,2062.3,11.02258]
["bitfinex-derivatives","ETHF0:USTF0",1742906229993,3.43892,2062.4,2062.3,51.82258]
["bitfinex-derivatives","ETHF0:USTF0",1742906230385,3.43892,2062.4,2062.3,51.82261]
["bitfinex-derivatives","ETHF0:USTF0",1742906230592,3.43892,2062.4,2062.3,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906231098,3.43892,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906232595,3.43892,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906235101,3.43892,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906235496,3.43892,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906236002,3.43892,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906236802,4.72932,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906237404,4.72932,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906238301,4.72932,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906240405,0.96972,2062.2,2062.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906240611,0.96972,2062.2,2062.1,10.06019918]
["bitfinex-derivatives","ETHF0:USTF0",1742906241696,0.96972,2062.2,2062.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906242507,4.17752,2062.2,2062.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906243205,0.96995,2061.7,2061.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742906243407,0.96995,2061.7,2061.6,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742906243611,0.96995,2061.7,2061.6,12.32384]
["bitfinex-derivatives","ETHF0:USTF0",1742906243799,0.96995,2061.7,2061.6,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906244201,2.29095,2061.7,2061.6,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906244495,0.97009,2061.5,2061.4,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742906244703,0.97009,2061.5,2061.4,11.03022918]
["bitfinex-derivatives","ETHF0:USTF0",1742906244903,0.97009,2061.5,2061.4,0.97728918]
["bitfinex-derivatives","ETHF0:USTF0",1742906245211,1.321,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742906245404,0.97714918,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742906245599,0.97714918,2061.9,2061.8,11.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742906245909,0.00725918,2061.9,2061.8,11.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742906246107,0.97711918,2061.9,2061.8,11.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742906246302,0.00725918,2061.9,2061.8,11.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742906246503,0.00725918,2061.9,2061.8,51.82284]
["bitfinex-derivatives","ETHF0:USTF0",1742906246703,2.37361918,2061.9,2061.8,53.20304]
["bitfinex-derivatives","ETHF0:USTF0",1742906248113,2.37361918,2061.9,2061.8,12.40304]
["bitfinex-derivatives","ETHF0:USTF0",1742906249205,2.37361918,2061.9,2061.8,53.20304]
["bitfinex-derivatives","ETHF0:USTF0",1742906255715,2.37361918,2061.9,2061.8,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906256610,2.37361918,2061.9,2061.8,53.14804]
["bitfinex-derivatives","ETHF0:USTF0",1742906257310,2.37361918,2061.9,2061.8,52.17814]
["bitfinex-derivatives","ETHF0:USTF0",1742906258012,2.37361918,2061.9,2061.8,53.14804]
["bitfinex-derivatives","ETHF0:USTF0",1742906259417,0.96997,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742906259719,2.30917,2061.8,2061.7,2.30962]
["bitfinex-derivatives","ETHF0:USTF0",1742906259906,2.30917,2061.8,2061.7,52.19264]
["bitfinex-derivatives","ETHF0:USTF0",1742906260312,3.46177,2061.8,2061.7,53.16259]
["bitfinex-derivatives","ETHF0:USTF0",1742906260522,3.46177,2061.8,2061.7,52.19264]
["bitfinex-derivatives","ETHF0:USTF0",1742906261123,3.46177,2061.8,2061.7,53.16259]
["bitfinex-derivatives","ETHF0:USTF0",1742906261422,3.46177,2061.8,2061.7,52.19264]
["bitfinex-derivatives","ETHF0:USTF0",1742906263919,3.46177,2061.8,2061.7,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906264425,3.46177,2061.8,2061.7,51.82289]
["bitfinex-derivatives","ETHF0:USTF0",1742906264627,3.46177,2061.8,2061.7,52.22054]
["bitfinex-derivatives","ETHF0:USTF0",1742906265823,3.46177,2061.8,2061.7,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906265824,6.66957,2061.8,2061.7,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906266315,8.12439,2061.8,2061.5,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1742906266525,8.12439,2061.8,2061.5,12.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742906266526,0.97005,2061.6,2061.5,12.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742906266719,0.97005,2061.6,2061.5,53.19058]
["bitfinex-derivatives","ETHF0:USTF0",1742906266925,2.27235,2061.6,2061.5,53.19058]
["bitfinex-derivatives","ETHF0:USTF0",1742906270029,2.27235,2061.6,2061.5,52.22054]
["bitfinex-derivatives","ETHF0:USTF0",1742906270326,2.27235,2061.6,2061.5,53.19059]
["bitfinex-derivatives","ETHF0:USTF0",1742906270627,2.27235,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906271024,2.27235,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742906271220,2.27235,2061.6,2061.5,43.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742906271530,2.27235,2061.6,2061.5,54.35499]
["bitfinex-derivatives","ETHF0:USTF0",1742906276932,2.27235,2061.6,2061.5,53.10869]
["bitfinex-derivatives","ETHF0:USTF0",1742906277431,1.3023,2061.6,2061.5,53.10869]
["bitfinex-derivatives","ETHF0:USTF0",1742906278331,2.2723,2061.6,2061.5,53.10869]
["bitfinex-derivatives","ETHF0:USTF0",1742906279935,2.2723,2061.6,2061.5,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906281221,2.2723,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906281426,0.97005,2061.5,2061.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906281637,3.47175,2061.5,2061.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906281827,3.47175,2061.5,2061.4,50.86019918]
["bitfinex-derivatives","ETHF0:USTF0",1742906282628,3.47175,2061.5,2061.4,51.83028918]
["bitfinex-derivatives","ETHF0:USTF0",1742906282833,3.47175,2061.5,2061.4,50.86019918]
["bitfinex-derivatives","ETHF0:USTF0",1742906284537,3.47175,2061.5,2061.4,51.83028918]
["bitfinex-derivatives","ETHF0:USTF0",1742906284741,3.47175,2061.5,2061.4,53.13188918]
["bitfinex-derivatives","ETHF0:USTF0",1742906285242,3.47175,2061.5,2061.4,52.16179918]
["bitfinex-derivatives","ETHF0:USTF0",1742906285738,3.47175,2061.5,2061.4,50.86019918]
["bitfinex-derivatives","ETHF0:USTF0",1742906286534,6.67955,2061.5,2061.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742906286939,6.67955,2061.5,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906286940,0.97028,2061.0,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906287143,0.97028,2061.0,2060.9,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1742906287446,0.97028,2061.0,2060.9,14.23102]
["bitfinex-derivatives","ETHF0:USTF0",1742906288140,0.97028,2061.0,2060.9,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906288347,0.97028,2061.0,2060.9,14.23107]
["bitfinex-derivatives","ETHF0:USTF0",1742906288541,0.97028,2061.0,2060.9,15.56687]
["bitfinex-derivatives","ETHF0:USTF0",1742906288735,0.97028,2061.0,2060.9,5.51393]
["bitfinex-derivatives","ETHF0:USTF0",1742906288941,0.97038,2060.8,2060.7,2.16995696]
["bitfinex-derivatives","ETHF0:USTF0",1742906289136,2.5292,2060.9,2060.8,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906289330,0.97038,2060.8,2060.7,10.06021696]
["bitfinex-derivatives","ETHF0:USTF0",1742906289535,2.26368,2060.8,2060.7,10.06021696]
["bitfinex-derivatives","ETHF0:USTF0",1742906290141,3.41818,2060.8,2060.7,10.06021696]
["bitfinex-derivatives","ETHF0:USTF0",1742906290445,3.41818,2060.8,2060.7,11.03063696]
["bitfinex-derivatives","ETHF0:USTF0",1742906290641,3.41818,2060.8,2060.7,12.30683696]
["bitfinex-derivatives","ETHF0:USTF0",1742906291044,3.41818,2060.8,2060.7,11.33641696]
["bitfinex-derivatives","ETHF0:USTF0",1742906291838,3.41818,2060.8,2060.7,10.06021696]
["bitfinex-derivatives","ETHF0:USTF0",1742906292144,3.41818,2060.8,2060.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906293237,3.41818,2060.8,2060.7,1.33757696]
["bitfinex-derivatives","ETHF0:USTF0",1742906293947,3.41818,2060.8,2060.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906295246,6.59418,2060.8,2060.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906302349,9.80198,2060.8,2060.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906303451,2.26368,2060.8,2060.7,10.06021696]
["bitfinex-derivatives","ETHF0:USTF0",1742906303641,1.2933,2060.8,2060.7,11.03063696]
["bitfinex-derivatives","ETHF0:USTF0",1742906304044,1.2933,2060.8,2060.7,12.35193696]
["bitfinex-derivatives","ETHF0:USTF0",1742906304648,0.97031,2061.0,2060.9,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742906304843,0.97031,2061.0,2060.9,11.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742906305043,0.97031,2061.0,2060.9,51.82322]
["bitfinex-derivatives","ETHF0:USTF0",1742906305255,0.97031,2061.0,2060.9,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906306150,2.31911,2061.0,2060.9,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906306557,2.31911,2061.0,2060.9,52.21204]
["bitfinex-derivatives","ETHF0:USTF0",1742906307855,2.31911,2061.0,2060.9,53.18237]
["bitfinex-derivatives","ETHF0:USTF0",1742906308153,1.3488,2061.0,2060.9,53.18237]
["bitfinex-derivatives","ETHF0:USTF0",1742906308353,2.31908,2061.0,2060.9,53.18237]
["bitfinex-derivatives","ETHF0:USTF0",1742906309453,1.3488,2061.0,2060.9,53.18237]
["bitfinex-derivatives","ETHF0:USTF0",1742906309756,2.425,2061.7,2061.1,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742906309957,0.97011,2061.4,2061.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742906310450,0.97006,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742906310951,0.97006,2061.5,2061.4,11.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742906311158,0.97006,2061.5,2061.4,12.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742906311956,0.97006,2061.5,2061.4,11.34854]
["bitfinex-derivatives","ETHF0:USTF0",1742906312348,0.97006,2061.5,2061.4,12.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742906312755,0.97006,2061.5,2061.4,11.34854]
["bitfinex-derivatives","ETHF0:USTF0",1742906313058,0.97006,2061.5,2061.4,12.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742906314855,0.97006,2061.5,2061.4,11.34854]
["bitfinex-derivatives","ETHF0:USTF0",1742906316954,0.97006,2061.5,2061.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906318667,0.97014,2061.3,2061.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742906318964,0.97014,2061.3,2061.2,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1742906319165,0.97014,2061.3,2061.2,12.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742906319356,2.30854,2061.3,2061.2,12.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742906319757,2.30854,2061.3,2061.2,11.38214]
["bitfinex-derivatives","ETHF0:USTF0",1742906320069,1.3384,2061.3,2061.0,5.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742906320260,0.97028,2061.0,2060.9,41.77029]
["bitfinex-derivatives","ETHF0:USTF0",1742906320460,0.97028,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906320764,0.97028,2061.0,2060.9,51.82327]
["bitfinex-derivatives","ETHF0:USTF0",1742906320959,0.97028,2061.0,2060.9,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906321160,0.97028,2061.0,2060.9,52.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742906322063,0.97028,2061.0,2060.9,53.15047]
["bitfinex-derivatives","ETHF0:USTF0",1742906322264,0.97028,2061.0,2060.9,52.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742906323467,0.97028,2061.0,2060.9,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906323965,0.97028,2061.0,2060.9,52.19944]
["bitfinex-derivatives","ETHF0:USTF0",1742906324767,0.97028,2061.0,2060.9,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906324959,0.97028,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906325359,1.3384,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742906325564,4.4482,2061.5,2061.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742906325769,0.97013,2061.4,2061.3,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906327281,0.97019,2061.2,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742906327779,0.97019,2061.2,2061.1,11.02316]
["bitfinex-derivatives","ETHF0:USTF0",1742906328279,0.97019,2061.2,2061.1,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906328481,2.18959,2061.2,2061.1,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906328665,3.49419,2061.2,2061.1,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906328870,0.97023,2061.1,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742906329069,2.27483,2061.1,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742906329274,1.3046,2061.1,2061.0,11.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742906329575,2.27483,2061.1,2061.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906330479,2.27483,2061.1,2061.0,11.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742906333183,0.97028,2061.0,2060.9,41.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742906333481,2.33418,2061.0,2060.9,41.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742906333679,2.33418,2061.0,2060.9,51.82327]
["bitfinex-derivatives","ETHF0:USTF0",1742906335382,1.3639,2061.0,2060.9,55.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742906335576,2.33418,2061.0,2060.9,55.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742906336171,1.3639,2061.0,2060.9,55.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742906338878,2.33418,2061.0,2060.9,55.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742906339383,1.3639,2061.0,2060.9,55.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742906340181,2.33418,2061.0,2060.9,55.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742906340379,1.3639,2061.0,2060.9,55.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742906340986,2.33418,2061.0,2060.9,55.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742906341886,1.3639,2061.0,2060.9,55.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742906342083,1.3639,2061.0,2060.9,56.36007]
["bitfinex-derivatives","ETHF0:USTF0",1742906342875,0.97014,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742906343188,0.97012,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742906343382,6.58239,2061.5,2061.4,11.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742906343687,4.17785,2061.5,2061.4,11.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742906343887,4.17785,2061.5,2061.4,12.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742906344285,4.5422,2061.5,2061.4,12.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742906344679,5.51225,2061.5,2061.4,12.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742906344887,1.3344,2061.5,2061.4,12.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742906345676,1.1624,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742906345881,2.1324,2061.6,2061.5,15.55599]
["bitfinex-derivatives","ETHF0:USTF0",1742906346390,1.1624,2061.6,2061.5,15.55599]
["bitfinex-derivatives","ETHF0:USTF0",1742906346783,2.4968,2061.6,2061.5,15.55599]
["bitfinex-derivatives","ETHF0:USTF0",1742906350991,3.4668,2061.6,2061.5,11.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742906352188,3.4668,2061.6,2061.5,12.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742906352987,3.4668,2061.6,2061.5,11.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742906353394,3.4668,2061.6,2061.5,12.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742906354191,2.4968,2061.6,2061.5,12.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742906354886,3.4668,2061.6,2061.5,12.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742906356092,3.4668,2061.6,2061.5,11.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742906356294,3.4668,2061.6,2061.5,12.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742906356997,2.4968,2061.6,2061.5,12.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742906357487,3.4668,2061.6,2061.5,12.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742906358290,0.97014,2061.4,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906358493,2.92645,2061.5,2061.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906358697,1.65715,2061.5,2061.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906358893,0.97009,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742906359294,0.97009,2061.4,2061.3,11.02308]
["bitfinex-derivatives","ETHF0:USTF0",1742906359495,0.97009,2061.4,2061.3,12.42738]
["bitfinex-derivatives","ETHF0:USTF0",1742906360700,0.6871,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742906360993,1.65715,2061.5,2061.4,12.42733]
["bitfinex-derivatives","ETHF0:USTF0",1742906361295,0.6871,2061.5,2061.4,12.42733]
["bitfinex-derivatives","ETHF0:USTF0",1742906361494,1.65715,2061.5,2061.4,12.42733]
["bitfinex-derivatives","ETHF0:USTF0",1742906362091,0.97005,2061.5,2061.4,12.42733]
["bitfinex-derivatives","ETHF0:USTF0",1742906363893,0.97005,2061.5,2061.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742906364793,0.97005,2061.5,2061.4,12.42733]
["bitfinex-derivatives","ETHF0:USTF0",1742906365194,2.81894,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742906365393,2.81894,2061.6,2061.5,12.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742906367306,2.81894,2061.6,2061.5,11.45884]
["bitfinex-derivatives","ETHF0:USTF0",1742906367502,2.81894,2061.6,2061.5,12.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742906372607,0.97005,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742906372807,2.27305,2061.5,2061.4,11.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742906373108,2.27305,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742906374904,2.42538,2061.3,2060.8,5.63374]
["bitfinex-derivatives","ETHF0:USTF0",1742906375103,0.97023,2061.1,2061.0,12.38607]
["bitfinex-derivatives","ETHF0:USTF0",1742906375604,0.97028,2061.0,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906375804,2.31208,2061.0,2060.9,43.13319]
["bitfinex-derivatives","ETHF0:USTF0",1742906376000,2.31208,2061.0,2060.9,53.18613]
["bitfinex-derivatives","ETHF0:USTF0",1742906376201,2.31208,2061.0,2060.9,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906376506,1.3418,2061.0,2060.9,51.82327]
["bitfinex-derivatives","ETHF0:USTF0",1742906376698,2.30822,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742906377001,1.338,2061.2,2061.1,11.02317]
["bitfinex-derivatives","ETHF0:USTF0",1742906377196,1.338,2061.2,2061.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742906377197,0.97023,2061.1,2061.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742906377395,0.97028,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906378011,2.34318,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906378308,0.97038,2060.8,2060.7,0.97769696]
["bitfinex-derivatives","ETHF0:USTF0",1742906378902,3.67548,2060.8,2060.7,41.77769696]
["bitfinex-derivatives","ETHF0:USTF0",1742906379208,3.67548,2060.8,2060.7,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906379411,6.88328,2060.8,2060.7,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906381209,6.88328,2060.8,2060.7,42.19857696]
["bitfinex-derivatives","ETHF0:USTF0",1742906381819,6.88328,2060.8,2060.7,43.16899696]
["bitfinex-derivatives","ETHF0:USTF0",1742906382214,6.88328,2060.8,2060.7,42.19857696]
["bitfinex-derivatives","ETHF0:USTF0",1742906382714,6.88328,2060.8,2060.7,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906384415,9.8074181,2060.8,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906384620,0.97065,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742906384812,0.97065,2060.3,2060.2,11.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742906385016,2.26475,2060.3,2060.2,11.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742906385407,2.26471,2060.3,2060.2,11.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742906385812,2.26471,2060.3,2060.2,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906386018,2.26471,2060.3,2060.2,11.40204]
["bitfinex-derivatives","ETHF0:USTF0",1742906386319,2.26471,2060.3,2060.2,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906387118,2.26471,2060.3,2060.2,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742906387318,0.97071,2060.1,2060.0,0.00489012]
["bitfinex-derivatives","ETHF0:USTF0",1742906387517,4.17851,2060.1,2060.0,0.97564012]
["bitfinex-derivatives","ETHF0:USTF0",1742906387724,4.17851,2060.1,2060.0,41.77564012]
["bitfinex-derivatives","ETHF0:USTF0",1742906387919,4.84431,2060.1,2060.0,40.80489012]
["bitfinex-derivatives","ETHF0:USTF0",1742906388221,4.84431,2060.1,2060.0,50.85783012]
["bitfinex-derivatives","ETHF0:USTF0",1742906388423,4.84431,2060.1,2060.0,40.80489012]
["bitfinex-derivatives","ETHF0:USTF0",1742906389016,6.24321,2060.1,2060.0,40.80489012]
["bitfinex-derivatives","ETHF0:USTF0",1742906389216,5.2725,2060.1,2060.0,51.82858012]
["bitfinex-derivatives","ETHF0:USTF0",1742906389412,6.24321,2060.1,2060.0,51.82858012]
["bitfinex-derivatives","ETHF0:USTF0",1742906389635,6.32063,2060.4,2060.0,51.82858012]
["bitfinex-derivatives","ETHF0:USTF0",1742906389636,3.883,2060.4,2060.1,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1742906389922,1.3549,2060.3,2060.2,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742906390324,2.32551,2060.3,2060.2,12.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742906390518,4.85359,2060.4,2060.2,12.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742906390716,6.20849,2060.4,2060.3,12.42115]
["bitfinex-derivatives","ETHF0:USTF0",1742906391116,6.20849,2060.4,2060.1,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1742906391117,0.9707,2060.2,2060.1,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742906391520,0.9707,2060.2,2060.1,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906391726,1.636,2060.2,2060.1,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906392528,1.636,2060.2,2060.0,40.80489012]
["bitfinex-derivatives","ETHF0:USTF0",1742906392529,0.97071,2060.1,2060.0,42.20249012]
["bitfinex-derivatives","ETHF0:USTF0",1742906392729,5.44641,2060.1,2060.0,52.25543012]
["bitfinex-derivatives","ETHF0:USTF0",1742906393413,5.44641,2060.1,2060.0,40.80489012]
["bitfinex-derivatives","ETHF0:USTF0",1742906393812,5.44641,2060.1,2060.0,41.77564012]
["bitfinex-derivatives","ETHF0:USTF0",1742906394219,5.44641,2060.1,2060.0,51.82858012]
["bitfinex-derivatives","ETHF0:USTF0",1742906394621,3.2078,2060.1,2060.0,51.82858012]
["bitfinex-derivatives","ETHF0:USTF0",1742906394829,3.2078,2060.1,2060.0,40.80489012]
["bitfinex-derivatives","ETHF0:USTF0",1742906394830,4.17851,2060.1,2060.0,40.80489012]
["bitfinex-derivatives","ETHF0:USTF0",1742906395128,4.17851,2060.1,2060.0,41.77564012]
["bitfinex-derivatives","ETHF0:USTF0",1742906395715,4.82971,2060.1,2060.0,40.80489012]
["bitfinex-derivatives","ETHF0:USTF0",1742906397136,4.82971,2060.1,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742906397137,0.97089,2059.7,2059.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742906397429,0.97089,2059.7,2059.6,2.28104]
["bitfinex-derivatives","ETHF0:USTF0",1742906397731,0.97089,2059.7,2059.6,53.13398]
["bitfinex-derivatives","ETHF0:USTF0",1742906398031,2.32059,2059.7,2059.6,53.13398]
["bitfinex-derivatives","ETHF0:USTF0",1742906398825,0.97089,2059.7,2059.6,53.13398]
["bitfinex-derivatives","ETHF0:USTF0",1742906399225,2.31609,2059.7,2059.6,51.82388]
["bitfinex-derivatives","ETHF0:USTF0",1742906399527,2.95169,2059.7,2059.6,51.82388]
["bitfinex-derivatives","ETHF0:USTF0",1742906399734,2.31609,2059.7,2059.6,51.82388]
["bitfinex-derivatives","ETHF0:USTF0",1742906399930,2.31609,2059.7,2059.6,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906400430,2.31609,2059.7,2059.6,53.16198]
["bitfinex-derivatives","ETHF0:USTF0",1742906401533,2.31609,2059.7,2059.6,52.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742906402535,0.97089,2059.7,2059.6,53.64358]
["bitfinex-derivatives","ETHF0:USTF0",1742906402934,2.26079,2059.7,2059.6,53.64358]
["bitfinex-derivatives","ETHF0:USTF0",1742906403329,3.2078,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742906403534,5.46855,2059.8,2059.7,12.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742906405540,5.46855,2059.8,2059.7,11.43074]
["bitfinex-derivatives","ETHF0:USTF0",1742906405740,5.46855,2059.8,2059.7,12.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742906405931,5.46855,2059.8,2059.7,11.43074]
["bitfinex-derivatives","ETHF0:USTF0",1742906406527,5.46855,2059.8,2059.7,12.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742906407439,5.46855,2059.8,2059.7,11.43074]
["bitfinex-derivatives","ETHF0:USTF0",1742906408231,5.46855,2059.8,2059.7,12.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742906408437,6.9977,2059.8,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906408633,3.2078,2059.4,2059.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906408936,3.2078,2059.4,2058.8,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742906409234,3.2078,2059.4,2059.3,11.02402]
["bitfinex-derivatives","ETHF0:USTF0",1742906409435,2.7252,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742906409639,2.30821696,2059.6,2059.5,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906410340,2.30821696,2059.6,2059.5,11.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742906410341,1.33727696,2059.6,2059.5,11.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742906410632,2.30821696,2059.6,2059.5,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906411234,2.30821696,2059.6,2059.5,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906411440,2.30821696,2059.6,2059.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906412239,2.30821696,2059.6,2058.8,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1742906412240,0.9712,2059.1,2058.8,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1742906412434,0.9712,2059.1,2059.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742906412634,0.9712,2059.1,2059.0,52.15684]
["bitfinex-derivatives","ETHF0:USTF0",1742906412837,2.3455,2059.1,2059.0,52.15684]
["bitfinex-derivatives","ETHF0:USTF0",1742906413237,2.3455,2059.1,2059.0,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906413737,3.2078,2059.2,2059.0,51.82416]
["bitfinex-derivatives","ETHF0:USTF0",1742906414042,1.64061,2059.3,2059.1,12.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742906414340,1.64061,2059.3,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906414341,0.97118,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906414642,0.6695,2059.3,2059.2,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906415044,1.64058,2059.3,2059.2,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906415346,1.64058,2059.3,2059.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742906415347,0.97113,2059.2,2059.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742906415641,0.97113,2059.2,2059.1,11.35164]
["bitfinex-derivatives","ETHF0:USTF0",1742906415840,0.97118,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906416037,1.67068,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906416233,4.87848,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906416643,0.97127,2058.9,2058.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742906417148,0.97127,2058.9,2058.8,52.15164]
["bitfinex-derivatives","ETHF0:USTF0",1742906417342,2.5,2058.9,2057.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742906417549,0.97174,2057.9,2057.8,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1742906417844,3.2078,2058.2,2057.9,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906418139,0.66847696,2058.1,2057.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742906418342,0.66847696,2058.1,2058.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906418537,0.66847696,2058.1,2058.0,11.02464]
["bitfinex-derivatives","ETHF0:USTF0",1742906418940,3.2078,2058.5,2058.0,14.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742906419144,1.3651,2058.4,2058.3,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906419339,1.3651,2058.4,2057.9,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1742906419543,0.97159,2058.3,2058.2,11.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742906419942,0.97159,2058.3,2058.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742906420339,0.6612,2058.4,2058.2,14.53314]
["bitfinex-derivatives","ETHF0:USTF0",1742906420540,0.6612,2058.4,2058.3,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906420849,3.21507696,2058.5,2058.3,11.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742906421047,3.21507696,2058.5,2058.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906421249,3.21507696,2058.5,2058.4,52.14874]
["bitfinex-derivatives","ETHF0:USTF0",1742906422043,3.21507696,2058.5,2058.4,53.12025]
["bitfinex-derivatives","ETHF0:USTF0",1742906422252,0.00727696,2058.5,2058.4,56.51725]
["bitfinex-derivatives","ETHF0:USTF0",1742906423649,0.00727696,2058.5,2058.4,52.14874]
["bitfinex-derivatives","ETHF0:USTF0",1742906423853,0.00727696,2058.5,2058.4,56.51525]
["bitfinex-derivatives","ETHF0:USTF0",1742906424550,1.9615,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742906424854,0.639,2059.3,2059.0,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742906425051,0.639,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742906425248,0.639,2059.3,2059.2,11.02407]
["bitfinex-derivatives","ETHF0:USTF0",1742906425445,16.55244218,2059.8,2059.2,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906425646,16.55244218,2059.8,2059.1,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1742906425647,2.24571,2059.7,2059.5,11.02391]
["bitfinex-derivatives","ETHF0:USTF0",1742906425846,1.28207696,2059.7,2059.5,11.02391]
["bitfinex-derivatives","ETHF0:USTF0",1742906426154,2.25298696,2059.7,2059.6,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906426357,2.25298696,2059.7,2059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906426852,0.97117,2059.2,2059.0,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906427057,1.3384,2059.1,2059.0,10.06021696]
["bitfinex-derivatives","ETHF0:USTF0",1742906427253,1.3384,2059.1,2059.0,41.77849696]
["bitfinex-derivatives","ETHF0:USTF0",1742906427450,1.3384,2059.1,2059.0,53.20203696]
["bitfinex-derivatives","ETHF0:USTF0",1742906427645,0.6721,2059.1,2059.0,53.20203696]
["bitfinex-derivatives","ETHF0:USTF0",1742906428354,1.64328,2059.1,2059.0,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906428553,1.64328,2059.1,2059.0,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906429854,1.64328,2059.1,2058.7,41.77135]
["bitfinex-derivatives","ETHF0:USTF0",1742906429855,0.97132,2058.8,2058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906430158,0.97132,2058.8,2058.3,44.886]
["bitfinex-derivatives","ETHF0:USTF0",1742906430159,3.2078,2058.8,2058.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1742906430355,0.97141,2058.6,2058.5,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906430558,0.97141,2058.6,2058.5,11.38444]
["bitfinex-derivatives","ETHF0:USTF0",1742906430757,0.97151,2058.4,2058.3,44.886]
["bitfinex-derivatives","ETHF0:USTF0",1742906431259,0.97151,2058.4,2058.3,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906432060,0.97155,2058.3,2058.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742906432256,0.97155,2058.3,2058.1,0.97888696]
["bitfinex-derivatives","ETHF0:USTF0",1742906432257,0.9716,2058.2,2058.1,0.97888696]
["bitfinex-derivatives","ETHF0:USTF0",1742906432562,0.9716,2058.2,2058.1,11.03186696]
["bitfinex-derivatives","ETHF0:USTF0",1742906432953,1.65538,2058.3,2058.1,10.06021696]
["bitfinex-derivatives","ETHF0:USTF0",1742906433155,1.6746,2058.2,2058.1,10.06021696]
["bitfinex-derivatives","ETHF0:USTF0",1742906433556,1.6746,2058.2,2058.1,50.86021696]
["bitfinex-derivatives","ETHF0:USTF0",1742906433756,1.6746,2058.2,2058.1,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906433952,4.8824,2058.2,2058.1,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906434356,4.8824,2058.2,2058.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906434863,0.9717,2058.0,2057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906435058,0.9717,2058.0,2057.9,50.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742906435354,0.97169,2058.1,2057.9,51.82468]
["bitfinex-derivatives","ETHF0:USTF0",1742906435569,0.97169,2058.1,2058.0,11.38124]
["bitfinex-derivatives","ETHF0:USTF0",1742906435753,0.97169,2058.1,2058.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906436258,0.9717,2058.0,2057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906437365,0.97184,2057.7,2057.6,45.85487]
["bitfinex-derivatives","ETHF0:USTF0",1742906437659,4.83294,2057.9,2057.8,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906437866,0.97184,2057.7,2057.6,57.23608]
["bitfinex-derivatives","ETHF0:USTF0",1742906438061,0.97189,2057.6,2057.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742906438363,0.97185,2057.7,2057.5,11.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742906438565,0.97181,2057.8,2057.7,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906438862,0.97181,2057.8,2057.6,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742906439064,3.8612,2057.9,2057.7,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906439259,4.83294,2057.9,2057.8,11.39324]
["bitfinex-derivatives","ETHF0:USTF0",1742906439455,0.6534,2057.9,2057.8,12.36503]
["bitfinex-derivatives","ETHF0:USTF0",1742906439661,0.97172,2058.0,2057.8,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1742906439964,0.97172,2058.0,2057.9,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906440166,0.6432,2058.1,2057.9,11.39324]
["bitfinex-derivatives","ETHF0:USTF0",1742906440363,3.9108,2058.2,2058.0,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906440567,4.855,2059.9,2058.1,11.39324]
["bitfinex-derivatives","ETHF0:USTF0",1742906440568,3.851,2058.5,2058.1,11.39324]
["bitfinex-derivatives","ETHF0:USTF0",1742906440767,0.6432,2058.5,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906440966,0.67917696,2058.6,2058.4,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742906441166,0.67917696,2058.6,2058.3,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1742906441167,0.67917696,2058.6,2058.5,11.38014]
["bitfinex-derivatives","ETHF0:USTF0",1742906441360,0.67917696,2058.6,2058.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906441563,6.67317696,2058.6,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906441763,3.2078,2058.0,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906441959,3.2078,2058.3,2057.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906442259,3.2078,2058.3,2057.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742906442260,3.2078,2058.3,2058.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906445370,1.3619,2058.4,2058.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906445567,1.3123,2058.5,2058.3,9.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742906445869,1.3123,2058.5,2058.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906446064,2.6742,2058.5,2058.4,9.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742906446271,2.6742,2058.5,2058.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742906446469,1.3123,2058.5,2058.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742906446667,3.21507696,2058.6,2058.4,9.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742906446858,3.21507696,2058.6,2058.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906447062,0.00727696,2058.6,2058.5,9.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742906451365,0.97868696,2058.6,2058.5,9.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742906452374,2.35168696,2058.6,2058.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742906452568,0.97868696,2058.6,2058.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742906452770,0.00727696,2058.6,2058.5,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742906453073,0.97868696,2058.6,2058.5,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1742906453272,0.00727696,2058.6,2058.5,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1742906453464,0.97868696,2058.6,2058.5,9.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742906453871,0.97868696,2058.6,2058.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742906455768,0.97868696,2058.6,2058.5,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742906456567,0.00727696,2058.6,2058.5,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1742906456872,0.97868696,2058.6,2058.5,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1742906457262,0.97868696,2058.6,2058.5,9.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742906457263,0.00727696,2058.6,2058.5,9.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742906459264,0.00727696,2058.6,2058.5,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1742906461671,2.96733,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742906461672,0.6462,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742906461970,0.6467,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742906462161,4.17893,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742906462361,3.2078,2059.2,2059.1,8.91282]
["bitfinex-derivatives","ETHF0:USTF0",1742906462569,3.2078,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742906462776,3.2078,2059.2,2059.1,8.91282]
["bitfinex-derivatives","ETHF0:USTF0",1742906462971,4.17893,2059.2,2059.1,8.91282]
["bitfinex-derivatives","ETHF0:USTF0",1742906463177,5.45623,2059.2,2059.1,8.91282]
["bitfinex-derivatives","ETHF0:USTF0",1742906464072,5.45623,2059.2,2059.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742906464073,0.97122,2059.0,2058.9,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906465478,0.97122,2059.0,2058.9,0.97854696]
["bitfinex-derivatives","ETHF0:USTF0",1742906466071,3.2078,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742906466380,3.2078,2059.2,2059.1,8.91282]
["bitfinex-derivatives","ETHF0:USTF0",1742906466779,3.2078,2059.2,2059.1,49.71282]
["bitfinex-derivatives","ETHF0:USTF0",1742906468068,1.99887696,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742906468278,0.64317696,2059.4,2059.3,8.91272]
["bitfinex-derivatives","ETHF0:USTF0",1742906469079,0.00727696,2059.4,2059.3,8.91272]
["bitfinex-derivatives","ETHF0:USTF0",1742906469378,0.00727696,2059.4,2059.3,51.21292]
["bitfinex-derivatives","ETHF0:USTF0",1742906469679,2.6379,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742906469986,0.6832,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742906470367,0.6832,2059.7,2059.6,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1742906471779,0.6832,2059.7,2059.6,51.10738]
["bitfinex-derivatives","ETHF0:USTF0",1742906472567,0.6832,2059.7,2059.6,50.13644]
["bitfinex-derivatives","ETHF0:USTF0",1742906472782,2.99369,2059.7,2059.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742906473677,2.99369,2059.7,2059.6,2.36574]
["bitfinex-derivatives","ETHF0:USTF0",1742906474475,2.99369,2059.7,2059.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742906474981,2.99369,2059.7,2059.6,2.36574]
["bitfinex-derivatives","ETHF0:USTF0",1742906476371,0.97094,2059.6,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742906476572,2.99194,2059.6,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742906476883,2.021,2059.6,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742906477085,2.021,2059.6,2059.5,2.30166]
["bitfinex-derivatives","ETHF0:USTF0",1742906478180,0.97099,2059.5,2059.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1742906478382,1.275,2059.5,2059.4,8.91264]
["bitfinex-derivatives","ETHF0:USTF0",1742906478582,1.275,2059.5,2059.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1742906479592,1.275,2059.5,2059.4,8.91264]
["bitfinex-derivatives","ETHF0:USTF0",1742906479886,0.6589,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742906480092,0.6589,2059.6,2059.5,10.18563]
["bitfinex-derivatives","ETHF0:USTF0",1742906480289,0.6832,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742906480588,0.6832,2059.7,2059.6,10.18558]
["bitfinex-derivatives","ETHF0:USTF0",1742906481991,12.37376218,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742906482189,12.37376218,2059.8,2059.7,10.22333]
["bitfinex-derivatives","ETHF0:USTF0",1742906484289,13.75196218,2059.8,2059.7,10.22333]
["bitfinex-derivatives","ETHF0:USTF0",1742906484482,12.37376218,2059.8,2059.7,10.22333]
["bitfinex-derivatives","ETHF0:USTF0",1742906486187,13.75196218,2059.8,2059.7,10.22333]
["bitfinex-derivatives","ETHF0:USTF0",1742906486996,3.21507696,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742906487203,3.21507696,2059.9,2059.8,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742906488079,3.85777696,2059.9,2059.8,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742906488282,5.23837696,2059.9,2059.8,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742906489986,3.21507696,2059.9,2059.8,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742906496895,4.54507696,2059.9,2059.8,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742906498004,3.21507696,2059.9,2059.8,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742906498297,0.00727696,2059.9,2059.8,11.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742906498606,0.00727696,2059.9,2059.8,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742906499794,0.00727696,2059.9,2059.8,14.21729]
["bitfinex-derivatives","ETHF0:USTF0",1742906499992,2.42602,2060.8,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742906500193,0.6796,2060.4,2060.3,8.91225]
["bitfinex-derivatives","ETHF0:USTF0",1742906500692,2.0412,2060.4,2060.3,8.91225]
["bitfinex-derivatives","ETHF0:USTF0",1742906501695,0.6796,2060.4,2060.3,8.91225]
["bitfinex-derivatives","ETHF0:USTF0",1742906501897,2.0412,2060.4,2060.3,8.91225]
["bitfinex-derivatives","ETHF0:USTF0",1742906502298,0.6796,2060.4,2060.3,8.91225]
["bitfinex-derivatives","ETHF0:USTF0",1742906503696,0.6796,2060.4,2060.3,49.71225]
["bitfinex-derivatives","ETHF0:USTF0",1742906504299,0.6796,2060.4,2060.3,52.92005]
["bitfinex-derivatives","ETHF0:USTF0",1742906504603,0.6796,2060.4,2060.3,49.71225]
["bitfinex-derivatives","ETHF0:USTF0",1742906510201,0.6796,2060.4,2060.3,53.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742906510501,2.0452,2060.4,2060.3,53.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742906511209,0.6796,2060.4,2060.3,53.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742906511710,0.6713,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742906512006,0.6713,2060.5,2060.4,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742906512800,0.6713,2060.5,2060.4,51.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742906513211,0.6713,2060.5,2060.4,54.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742906514308,0.66677696,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742906514502,0.66677696,2060.6,2060.5,10.20106]
["bitfinex-derivatives","ETHF0:USTF0",1742906514811,2.00007696,2060.6,2060.5,14.81106]
["bitfinex-derivatives","ETHF0:USTF0",1742906515706,0.66677696,2060.6,2060.5,14.81106]
["bitfinex-derivatives","ETHF0:USTF0",1742906516199,0.66677696,2060.6,2060.5,55.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742906516807,0.00727696,2060.6,2060.5,55.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742906517009,0.47177164,2060.9,2060.8,8.91202]
["bitfinex-derivatives","ETHF0:USTF0",1742906517216,0.47177164,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742906517406,0.47177164,2060.9,2060.8,8.91202]
["bitfinex-derivatives","ETHF0:USTF0",1742906517606,0.47177164,2060.9,2060.8,13.56572]
["bitfinex-derivatives","ETHF0:USTF0",1742906518616,0.47177164,2060.9,2060.8,54.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742906518815,1.87177164,2060.9,2060.8,54.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742906519504,1.87177164,2060.9,2060.8,54.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742906521017,0.47177164,2060.9,2060.8,54.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742906523308,0.47177164,2060.9,2060.8,51.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742906523513,1.77967164,2060.9,2060.8,51.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742906524414,1.77967164,2060.9,2060.8,43.10908]
["bitfinex-derivatives","ETHF0:USTF0",1742906525319,0.47177164,2060.9,2060.8,43.10908]
["bitfinex-derivatives","ETHF0:USTF0",1742906525914,1.85767164,2060.9,2060.8,43.10908]
["bitfinex-derivatives","ETHF0:USTF0",1742906526318,1.85767164,2060.9,2060.8,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742906526921,1.85767164,2060.9,2060.8,43.09648]
["bitfinex-derivatives","ETHF0:USTF0",1742906527126,1.85767164,2060.9,2060.8,51.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742906527723,1.85767164,2060.9,2060.8,54.33912]
["bitfinex-derivatives","ETHF0:USTF0",1742906531126,1.85767164,2060.9,2060.8,8.91202]
["bitfinex-derivatives","ETHF0:USTF0",1742906531628,1.85767164,2060.9,2060.8,49.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742906532924,1.85767164,2060.9,2060.8,51.10862]
["bitfinex-derivatives","ETHF0:USTF0",1742906533619,1.85767164,2060.9,2060.8,55.81862]
["bitfinex-derivatives","ETHF0:USTF0",1742906534828,1.85767164,2060.9,2060.8,59.10362]
["bitfinex-derivatives","ETHF0:USTF0",1742906539035,1.85767164,2060.9,2060.8,59.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742906541836,1.85767164,2060.9,2060.8,55.81862]
["bitfinex-derivatives","ETHF0:USTF0",1742906542041,1.85767164,2060.9,2060.8,59.08962]
["bitfinex-derivatives","ETHF0:USTF0",1742906542832,0.47177164,2060.9,2060.8,59.08962]
["bitfinex-derivatives","ETHF0:USTF0",1742906545431,1.86467164,2060.9,2060.8,59.08962]
["bitfinex-derivatives","ETHF0:USTF0",1742906545834,1.44210164,2060.9,2060.8,59.08962]
["bitfinex-derivatives","ETHF0:USTF0",1742906546040,1.44210164,2060.9,2060.8,59.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742906546041,1.86467164,2060.9,2060.8,59.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742906546239,2.83500164,2060.9,2060.8,59.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742906546434,2.83500164,2060.9,2060.8,47.87698]
["bitfinex-derivatives","ETHF0:USTF0",1742906547247,1.86467164,2060.9,2060.8,47.87698]
["bitfinex-derivatives","ETHF0:USTF0",1742906547637,2.83500164,2060.9,2060.8,47.87698]
["bitfinex-derivatives","ETHF0:USTF0",1742906548044,1.86467164,2060.9,2060.8,47.87698]
["bitfinex-derivatives","ETHF0:USTF0",1742906548237,2.83500164,2060.9,2060.8,47.87698]
["bitfinex-derivatives","ETHF0:USTF0",1742906549044,1.86467164,2060.9,2060.8,47.87698]
["bitfinex-derivatives","ETHF0:USTF0",1742906550644,2.83500164,2060.9,2060.8,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742906555146,1.86467164,2060.9,2060.8,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742906556240,2.83500164,2060.9,2060.8,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742906557042,1.86467164,2060.9,2060.8,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742906558149,1.86467164,2060.9,2060.8,49.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742906558646,2.83500164,2060.9,2060.8,49.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742906558839,1.86467164,2060.9,2060.8,49.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742906560641,2.83500164,2060.9,2060.8,49.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742906560846,1.86467164,2060.9,2060.8,49.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742906561235,2.83500164,2060.9,2060.8,49.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742906566956,1.86467164,2060.9,2060.8,49.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742906567147,0.47177164,2060.9,2060.8,49.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742906568055,0.47177164,2060.9,2060.8,51.07722]
["bitfinex-derivatives","ETHF0:USTF0",1742906568360,0.97752696,2061.1,2060.8,53.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742906568549,1.64802696,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742906568854,2.95422696,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742906569055,2.95422696,2061.1,2061.0,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742906569258,1.98397696,2061.1,2061.0,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742906569453,2.95420696,2061.1,2061.0,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742906577271,0.67777696,2061.1,2061.0,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742906580568,1.64800696,2061.1,2061.0,10.27712]
["bitfinex-derivatives","ETHF0:USTF0",1742906580865,2.98610696,2061.1,2061.0,10.27712]
["bitfinex-derivatives","ETHF0:USTF0",1742906581365,2.98610696,2061.1,2061.0,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742906584068,6.19390696,2061.1,2061.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742906584669,0.97033,2060.9,2060.8,41.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742906584868,0.97033,2060.9,2060.8,43.10873]
["bitfinex-derivatives","ETHF0:USTF0",1742906585470,0.97033,2060.9,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742906585471,0.97047,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742906585965,5.63376,2060.8,2060.4,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1742906586168,0.97052,2060.5,2060.4,53.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742906586667,0.97052,2060.5,2060.4,86.60952]
["bitfinex-derivatives","ETHF0:USTF0",1742906586861,2.27522,2060.5,2060.4,86.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742906587064,2.27522,2060.5,2060.1,3.21507696]
["bitfinex-derivatives","ETHF0:USTF0",1742906587065,0.97066,2060.2,2060.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906587361,1.3047,2060.4,2060.1,1.34567696]
["bitfinex-derivatives","ETHF0:USTF0",1742906587661,2.93661,2060.3,2060.2,49.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742906587860,2.93661,2060.3,2060.2,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742906588065,2.93661,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906589168,5.43661,2060.3,2060.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906589470,0.97075,2060.0,2059.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742906589866,0.97075,2060.0,2059.9,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742906590068,0.97075,2060.0,2059.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742906590872,0.9708,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906591066,3.0487,2059.9,2059.8,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1742906591573,3.0487,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906591775,3.0487,2059.9,2059.8,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742906592475,6.2565,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906593172,6.2565,2059.9,2059.8,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742906594172,6.2565,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906594675,8.7565,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906595470,0.97085,2059.8,2059.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906595777,2.99685,2059.8,2059.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906596074,2.99685,2059.8,2059.7,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906596976,2.026,2059.8,2059.7,41.77816696]
["bitfinex-derivatives","ETHF0:USTF0",1742906597181,2.026,2059.8,2059.7,43.13926696]
["bitfinex-derivatives","ETHF0:USTF0",1742906597368,2.99685,2059.8,2059.7,42.16837696]
["bitfinex-derivatives","ETHF0:USTF0",1742906597973,2.99685,2059.8,2059.7,43.13926696]
["bitfinex-derivatives","ETHF0:USTF0",1742906598276,2.99685,2059.8,2059.7,42.16837696]
["bitfinex-derivatives","ETHF0:USTF0",1742906603282,2.99685,2059.8,2059.7,43.13926696]
["bitfinex-derivatives","ETHF0:USTF0",1742906603682,2.99685,2059.8,2059.7,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906604089,2.99685,2059.8,2059.7,42.19417696]
["bitfinex-derivatives","ETHF0:USTF0",1742906604691,2.99685,2059.8,2059.7,43.16506696]
["bitfinex-derivatives","ETHF0:USTF0",1742906605277,2.99685,2059.8,2059.7,42.19417696]
["bitfinex-derivatives","ETHF0:USTF0",1742906605477,2.99685,2059.8,2059.7,43.16506696]
["bitfinex-derivatives","ETHF0:USTF0",1742906605679,1.62095,2059.8,2059.7,43.16506696]
["bitfinex-derivatives","ETHF0:USTF0",1742906605984,3.9068,2059.9,2059.7,51.10670696]
["bitfinex-derivatives","ETHF0:USTF0",1742906606184,3.2078,2059.9,2059.8,8.91249]
["bitfinex-derivatives","ETHF0:USTF0",1742906606784,3.2078,2059.9,2059.8,9.39449]
["bitfinex-derivatives","ETHF0:USTF0",1742906608091,0.97077,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742906608294,0.97077,2060.0,2059.9,8.91244]
["bitfinex-derivatives","ETHF0:USTF0",1742906608998,1.33477696,2060.1,2059.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906609195,0.97800696,2060.1,2060.0,8.91239]
["bitfinex-derivatives","ETHF0:USTF0",1742906610306,2.28250696,2060.1,2060.0,8.91239]
["bitfinex-derivatives","ETHF0:USTF0",1742906614005,0.97083,2060.0,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742906614300,2.90543,2060.0,2059.9,8.91241]
["bitfinex-derivatives","ETHF0:USTF0",1742906614504,2.90543,2060.0,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742906617305,0.97085,2059.9,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742906617605,0.00727696,2060.1,2059.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906617804,0.97802696,2060.1,2060.0,8.91239]
["bitfinex-derivatives","ETHF0:USTF0",1742906620211,0.97798696,2060.1,2060.0,8.91239]
["bitfinex-derivatives","ETHF0:USTF0",1742906621010,0.00727696,2060.1,2060.0,8.91239]
["bitfinex-derivatives","ETHF0:USTF0",1742906621306,0.00727696,2060.1,2060.0,9.33119]
["bitfinex-derivatives","ETHF0:USTF0",1742906621701,0.00727696,2060.1,2060.0,17.13899]
["bitfinex-derivatives","ETHF0:USTF0",1742906622007,0.6467,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742906622212,4.84869,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742906622507,3.2078,2060.6,2060.5,8.91216]
["bitfinex-derivatives","ETHF0:USTF0",1742906623505,0.00727696,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742906623702,0.00727696,2060.8,2060.7,8.91206]
["bitfinex-derivatives","ETHF0:USTF0",1742906624206,0.00727696,2060.8,2060.7,49.71206]
["bitfinex-derivatives","ETHF0:USTF0",1742906625009,0.00727696,2060.8,2060.7,50.18606]
["bitfinex-derivatives","ETHF0:USTF0",1742906625417,0.00727696,2060.8,2060.7,54.32606]
["bitfinex-derivatives","ETHF0:USTF0",1742906629016,0.00727696,2060.8,2060.7,56.82606]
["bitfinex-derivatives","ETHF0:USTF0",1742906635921,0.00727696,2060.8,2060.7,54.32606]
["bitfinex-derivatives","ETHF0:USTF0",1742906641728,6.96e-06,2060.8,2060.7,54.32606]
["bitfinex-derivatives","ETHF0:USTF0",1742906642425,6.96e-06,2060.8,2060.7,56.82606]
["bitfinex-derivatives","ETHF0:USTF0",1742906642620,1.3171,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742906642930,1.3171,2061.3,2061.2,20.45963]
["bitfinex-derivatives","ETHF0:USTF0",1742906643431,1.3171,2061.3,2061.2,61.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742906643819,1.3171,2061.3,2061.2,62.56133]
["bitfinex-derivatives","ETHF0:USTF0",1742906644021,0.00727696,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742906644219,0.00727696,2061.5,2061.4,8.91173]
["bitfinex-derivatives","ETHF0:USTF0",1742906644631,0.00727696,2061.5,2061.4,13.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742906644823,0.00727696,2061.5,2061.4,54.76173]
["bitfinex-derivatives","ETHF0:USTF0",1742906649836,6.96e-06,2061.5,2061.4,54.76173]
["bitfinex-derivatives","ETHF0:USTF0",1742906650427,6.96e-06,2061.5,2061.4,56.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742906651435,6.96e-06,2061.5,2061.4,56.45040228]
["bitfinex-derivatives","ETHF0:USTF0",1742906652830,6.96e-06,2061.5,2061.4,56.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742906653527,6.96e-06,2061.5,2061.4,56.45284098]
["bitfinex-derivatives","ETHF0:USTF0",1742906653837,6.96e-06,2061.5,2061.4,56.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742906654727,6.96e-06,2061.5,2061.4,59.26623]
["bitfinex-derivatives","ETHF0:USTF0",1742906654929,1.354,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742906654930,0.6793,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742906655132,0.96964,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742906655841,0.96962,2062.4,2062.3,41.76964]
["bitfinex-derivatives","ETHF0:USTF0",1742906656530,0.6434,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742906656933,0.6434,2062.5,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906656934,3.1434,2062.5,2062.3,41.76963]
["bitfinex-derivatives","ETHF0:USTF0",1742906657235,0.96962,2062.4,2062.3,41.76963]
["bitfinex-derivatives","ETHF0:USTF0",1742906658041,1.3521,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906658235,2.96062,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906658634,1.991,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906659639,1.991,2062.4,2062.3,43.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742906660842,2.96062,2062.4,2062.3,43.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742906661041,1.991,2062.4,2062.3,43.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742906661645,2.96062,2062.4,2062.3,43.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742906661841,1.991,2062.4,2062.3,43.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742906662144,1.991,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906662945,2.96062,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906665144,1.991,2062.4,2062.3,44.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742906665638,2.96062,2062.4,2062.3,44.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742906668447,1.991,2062.4,2062.3,44.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742906669154,0.6389,2062.4,2062.3,60.50711]
["bitfinex-derivatives","ETHF0:USTF0",1742906669648,0.6434,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742906669949,0.68245132,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742906670147,0.68245132,2062.6,2062.5,13.92122]
["bitfinex-derivatives","ETHF0:USTF0",1742906670339,0.68245132,2062.6,2062.5,15.28782]
["bitfinex-derivatives","ETHF0:USTF0",1742906670649,1.37405132,2062.6,2062.5,15.28782]
["bitfinex-derivatives","ETHF0:USTF0",1742906671251,0.00485132,2062.6,2062.5,15.28782]
["bitfinex-derivatives","ETHF0:USTF0",1742906672749,0.00485132,2062.6,2062.5,15.76172]
["bitfinex-derivatives","ETHF0:USTF0",1742906677956,0.00485132,2062.6,2062.5,15.28782]
["bitfinex-derivatives","ETHF0:USTF0",1742906678853,0.00485132,2062.6,2062.5,10.53318]
["bitfinex-derivatives","ETHF0:USTF0",1742906679054,0.00485132,2062.6,2062.5,7.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742906679256,1.35185132,2062.6,2062.5,7.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742906685650,2.32138132,2062.6,2062.5,7.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742906685855,1.35185132,2062.6,2062.5,7.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742906686065,2.32138132,2062.6,2062.5,7.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742906686463,1.35185132,2062.6,2062.5,7.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742906687260,2.32138132,2062.6,2062.5,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742906687457,2.32138132,2062.6,2062.5,7.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742906688861,0.96958,2062.5,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742906689060,2.94788,2062.5,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742906689261,2.94788,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906689662,1.9783,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906689863,2.94788,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906690272,1.9783,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906690566,2.94788,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906691562,1.9783,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906691867,2.94788,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906692663,1.9783,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906692869,2.94788,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906693859,1.9783,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906694064,2.94788,2062.5,2062.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742906698770,0.96962,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906698973,2.0005,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906699467,2.97012,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906700364,2.97012,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906700569,2.97012,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742906700763,2.97012,2062.4,2062.3,43.10967]
["bitfinex-derivatives","ETHF0:USTF0",1742906701161,2.97012,2062.4,2062.3,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1742906701363,6.17792,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906703367,6.17792,2062.4,2062.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742906703368,0.96967,2062.3,2062.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742906703569,2.37757,2062.3,2062.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742906703765,2.37757,2062.3,2062.2,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1742906703971,2.37757,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906704769,2.37757,2062.3,2062.2,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742906705374,2.37757,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906706071,4.87757,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906706272,0.96972,2062.2,2062.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906706466,3.02462,2062.2,2062.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906706671,5.52462,2062.2,2062.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906706873,5.52462,2062.2,2062.1,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906707873,3.02462,2062.2,2062.1,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906708281,5.52462,2062.2,2062.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906709172,0.96981,2062.0,2061.9,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742906709373,0.96981,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906709374,4.17761,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906709775,1.63261,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906709970,2.92611,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906710287,6.13391,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906710675,0.9699,2061.8,2061.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906712281,1.6669,2061.8,2061.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906716180,0.697,2061.8,2061.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906718291,1.6669,2061.8,2061.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906719178,0.697,2061.8,2061.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906723592,3.197,2061.8,2061.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906723985,0.697,2061.8,2061.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906724687,3.197,2061.8,2061.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742906724893,3.2078,2061.6,2061.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742906725391,7.7397,2061.6,2061.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742906727186,5.2397,2061.6,2061.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742906728589,3.2078,2061.6,2061.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742906728794,3.2078,2061.6,2061.5,9.29964]
["bitfinex-derivatives","ETHF0:USTF0",1742906729996,2.022,2061.8,2061.5,9.29964]
["bitfinex-derivatives","ETHF0:USTF0",1742906730293,2.022,2061.8,2061.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742906731196,0.96995,2061.7,2061.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742906737994,0.96995,2061.7,2061.6,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742906738193,0.96993,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742906738400,0.96993,2061.8,2061.7,10.20584]
["bitfinex-derivatives","ETHF0:USTF0",1742906738992,0.96993,2061.8,2061.7,9.23594]
["bitfinex-derivatives","ETHF0:USTF0",1742906739589,2.37523,2061.8,2061.7,10.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742906740000,0.96993,2061.8,2061.7,10.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742906740595,4.17773,2061.8,2061.7,10.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742906741603,0.96993,2061.8,2061.7,10.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742906741799,12.3594541,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742906742104,12.3594541,2061.9,2061.8,10.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742906742304,13.3293141,2061.9,2061.8,11.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742906743399,13.3293141,2061.9,2061.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742906743799,13.3293141,2061.9,2061.8,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742906744004,13.3293141,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906744400,13.3293141,2061.9,2061.8,9.31224]
["bitfinex-derivatives","ETHF0:USTF0",1742906744699,13.3293141,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906745114,13.3293141,2061.9,2061.8,9.31224]
["bitfinex-derivatives","ETHF0:USTF0",1742906745904,12.3594541,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906746403,12.3594541,2061.9,2061.8,10.77024]
["bitfinex-derivatives","ETHF0:USTF0",1742906746601,12.3594541,2061.9,2061.8,15.58024]
["bitfinex-derivatives","ETHF0:USTF0",1742906749112,12.3594541,2061.9,2061.8,10.77024]
["bitfinex-derivatives","ETHF0:USTF0",1742906749310,13.3293141,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906752207,14.6500141,2061.9,2061.8,9.31224]
["bitfinex-derivatives","ETHF0:USTF0",1742906752415,14.6500141,2061.9,2061.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742906753908,14.6500141,2061.9,2061.8,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742906754712,14.6500141,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906755104,14.6500141,2061.9,2061.8,9.31224]
["bitfinex-derivatives","ETHF0:USTF0",1742906755413,14.6500141,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906757013,13.6801541,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906757204,13.0367541,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906757703,12.3594541,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906757908,13.3293141,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906758519,12.3594541,2061.9,2061.8,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742906759519,13.3293141,2061.9,2061.8,14.94214]
["bitfinex-derivatives","ETHF0:USTF0",1742906760021,12.3594541,2061.9,2061.8,14.94214]
["bitfinex-derivatives","ETHF0:USTF0",1742906760221,13.3293141,2061.9,2061.8,14.94214]
["bitfinex-derivatives","ETHF0:USTF0",1742906763022,12.3594541,2061.9,2061.8,14.94214]
["bitfinex-derivatives","ETHF0:USTF0",1742906767224,12.3594541,2061.9,2061.8,15.61874]
["bitfinex-derivatives","ETHF0:USTF0",1742906769429,3.06809,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742906769628,3.06809,2062.3,2062.2,8.91136]
["bitfinex-derivatives","ETHF0:USTF0",1742906769629,3.73599,2062.3,2062.2,8.91136]
["bitfinex-derivatives","ETHF0:USTF0",1742906770223,3.73599,2062.3,2062.2,10.22186]
["bitfinex-derivatives","ETHF0:USTF0",1742906770425,1.3637,2062.3,2062.2,10.22186]
["bitfinex-derivatives","ETHF0:USTF0",1742906771134,1.3637,2062.3,2062.2,51.02186]
["bitfinex-derivatives","ETHF0:USTF0",1742906771430,1.3637,2062.3,2062.2,55.67186]
["bitfinex-derivatives","ETHF0:USTF0",1742906771831,2.33337,2062.3,2062.2,55.67186]
["bitfinex-derivatives","ETHF0:USTF0",1742906772128,2.33337,2062.3,2062.2,54.70214]
["bitfinex-derivatives","ETHF0:USTF0",1742906772431,0.96984,2062.0,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742906772729,0.96984,2062.0,2061.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742906773026,0.96984,2062.0,2061.8,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742906773027,0.96984,2062.0,2061.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742906773227,2.42445,2062.1,2061.8,48.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742906773228,2.30186,2061.9,2061.8,48.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742906773621,2.30186,2061.9,2061.8,56.48944]
["bitfinex-derivatives","ETHF0:USTF0",1742906773830,2.30186,2061.9,2061.8,57.80914]
["bitfinex-derivatives","ETHF0:USTF0",1742906774031,2.30186,2061.9,2061.8,58.77904]
["bitfinex-derivatives","ETHF0:USTF0",1742906776028,1.332,2061.9,2061.8,58.77904]
["bitfinex-derivatives","ETHF0:USTF0",1742906776222,8.81789,2062.4,2061.9,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742906776420,2.7107,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742906776628,2.27612,2062.2,2062.1,8.91137]
["bitfinex-derivatives","ETHF0:USTF0",1742906776827,1.3064,2062.2,2062.1,13.49137]
["bitfinex-derivatives","ETHF0:USTF0",1742906777738,1.3064,2062.2,2062.1,18.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742906778439,2.27612,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906778732,3.68042,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906779834,2.7107,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906780039,3.68042,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906780244,2.7107,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906780539,1.3064,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906780931,2.27612,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906781137,3.54492,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906782729,2.5752,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906782936,3.54492,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906788130,2.5752,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906788334,1.3064,2062.2,2062.1,14.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742906788536,2.29536,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742906788746,2.31046,2062.4,2062.3,8.91131]
["bitfinex-derivatives","ETHF0:USTF0",1742906790541,1.3408,2062.4,2062.3,8.91131]
["bitfinex-derivatives","ETHF0:USTF0",1742906791153,2.31042,2062.4,2062.3,8.91131]
["bitfinex-derivatives","ETHF0:USTF0",1742906791445,3.59642,2062.4,2062.3,14.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742906791841,3.59642,2062.4,2062.3,13.42684]
["bitfinex-derivatives","ETHF0:USTF0",1742906792038,3.59642,2062.4,2061.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742906792039,0.96984,2062.0,2061.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742906792240,0.96984,2062.0,2061.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742906792552,0.96984,2062.0,2061.9,15.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742906793947,0.96975,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742906794248,0.96962,2062.5,2062.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742906794446,0.96967,2062.4,2062.3,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742906794950,0.96967,2062.4,2062.3,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1742906795155,0.96967,2062.4,2062.3,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742906795645,0.96961,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742906795852,0.96961,2062.5,2062.4,10.19312]
["bitfinex-derivatives","ETHF0:USTF0",1742906796150,0.96961,2062.5,2062.4,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1742906797250,0.96961,2062.5,2062.4,10.19312]
["bitfinex-derivatives","ETHF0:USTF0",1742906804857,0.96961,2062.5,2062.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742906809858,0.96961,2062.5,2062.4,2.25152]
["bitfinex-derivatives","ETHF0:USTF0",1742906810158,0.96961,2062.5,2062.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742906812053,2.96771,2062.5,2062.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742906812259,0.96972,2062.2,2062.1,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1742906812461,0.96972,2062.2,2062.1,8.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742906812658,0.96972,2062.2,2062.1,16.34919]
["bitfinex-derivatives","ETHF0:USTF0",1742906813258,2.30212,2062.2,2062.1,16.34919]
["bitfinex-derivatives","ETHF0:USTF0",1742906813562,2.30212,2062.2,2062.1,13.14139]
["bitfinex-derivatives","ETHF0:USTF0",1742906814248,2.30212,2062.2,2062.1,12.17164]
["bitfinex-derivatives","ETHF0:USTF0",1742906814454,2.30212,2062.2,2062.1,13.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742906814664,2.30212,2062.2,2062.1,14.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742906815560,2.30212,2062.2,2062.1,13.54844]
["bitfinex-derivatives","ETHF0:USTF0",1742906816453,2.30212,2062.2,2062.1,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742906816659,2.30212,2062.2,2062.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742906816959,5.50992,2062.2,2062.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742906820868,2.30212,2062.2,2062.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742906821278,5.50992,2062.2,2062.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742906823271,8.69392,2062.2,2062.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742906823471,0.96986,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906823671,0.96986,2061.9,2061.8,53.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742906824180,0.96986,2061.9,2061.8,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742906824381,0.96986,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906824382,4.17766,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906824677,8.72796,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906825272,8.72796,2061.9,2061.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742906825273,0.9699,2061.8,2061.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742906825584,2.2388,2061.8,2061.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742906825783,2.2388,2061.8,2061.7,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742906827285,2.2388,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906829690,0.97,2061.6,2061.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742906829879,0.97,2061.6,2061.5,9.31714]
["bitfinex-derivatives","ETHF0:USTF0",1742906830079,1.62289,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742906830280,0.96999,2061.7,2061.6,10.97464]
["bitfinex-derivatives","ETHF0:USTF0",1742906830683,0.96992,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742906830983,0.9699,2061.8,2061.7,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1742906831183,0.9699,2061.8,2061.7,10.76816]
["bitfinex-derivatives","ETHF0:USTF0",1742906831382,0.96989,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742906831683,0.96989,2061.9,2061.8,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1742906831881,0.96989,2061.9,2061.8,10.28011]
["bitfinex-derivatives","ETHF0:USTF0",1742906832389,0.96989,2061.9,2061.8,9.31024]
["bitfinex-derivatives","ETHF0:USTF0",1742906832990,1.66064,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742906833288,0.96981,2062.0,2061.9,10.28002]
["bitfinex-derivatives","ETHF0:USTF0",1742906835494,4.17753,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742906835699,4.17753,2062.2,2062.1,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906835989,4.17753,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742906836188,4.17753,2062.2,2062.1,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742906836590,4.17753,2062.2,2062.1,9.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742906836787,4.17753,2062.2,2062.1,9.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742906837188,4.17753,2062.2,2062.1,9.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742906837392,4.83003,2062.2,2062.1,9.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742906838989,4.83003,2062.2,2062.1,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742906839190,0.96992,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742906839389,0.96986,2062.0,2061.9,8.91147]
["bitfinex-derivatives","ETHF0:USTF0",1742906839794,0.96986,2062.0,2061.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906840601,0.96986,2062.0,2061.9,9.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742906840902,0.96986,2062.0,2061.9,10.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742906843401,0.96979,2062.1,2062.0,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742906843594,0.96979,2062.1,2062.0,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1742906843795,0.96979,2062.1,2062.0,10.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742906843996,3.2078,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742906843997,4.17755,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742906844197,4.17755,2062.2,2062.1,10.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742906846899,0.96975,2062.2,2062.1,10.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742906851011,0.96975,2062.2,2062.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742906851211,2.93335,2062.2,2062.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742906851917,0.96986,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742906852111,2.42453,2062.0,2061.6,44.819]
["bitfinex-derivatives","ETHF0:USTF0",1742906852413,1.65965,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742906852618,1.65965,2061.8,2061.7,5.74991]
["bitfinex-derivatives","ETHF0:USTF0",1742906852801,1.65965,2061.8,2061.7,13.69155]
["bitfinex-derivatives","ETHF0:USTF0",1742906853114,0.96995,2061.8,2061.7,13.69155]
["bitfinex-derivatives","ETHF0:USTF0",1742906853317,0.96995,2061.8,2061.7,15.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742906853820,1.65285,2061.8,2061.7,15.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742906854308,0.96995,2061.8,2061.7,15.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742906854507,0.96989,2061.9,2061.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742906854809,0.96989,2061.9,2061.8,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742906855004,0.96989,2061.9,2061.8,10.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742906855614,0.96989,2061.9,2061.8,10.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742906858308,0.96989,2061.9,2061.8,9.29964]
["bitfinex-derivatives","ETHF0:USTF0",1742906858512,0.96989,2061.9,2061.8,10.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742906859213,0.96989,2061.9,2061.8,9.29964]
["bitfinex-derivatives","ETHF0:USTF0",1742906862116,0.96989,2061.9,2061.8,10.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742906870823,0.96989,2061.9,2061.8,9.29964]
["bitfinex-derivatives","ETHF0:USTF0",1742906871030,0.96989,2061.9,2061.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742906873127,4.17769,2061.9,2061.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742906873825,0.97,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906874131,0.97,2061.6,2061.5,53.42164]
["bitfinex-derivatives","ETHF0:USTF0",1742906875131,2.3766,2061.6,2061.5,54.74314]
["bitfinex-derivatives","ETHF0:USTF0",1742906875330,2.3766,2061.6,2061.5,55.71319]
["bitfinex-derivatives","ETHF0:USTF0",1742906875536,2.3766,2061.6,2061.5,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1742906877130,0.97,2061.6,2061.5,51.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742906877929,0.97,2061.6,2061.5,51.69179]
["bitfinex-derivatives","ETHF0:USTF0",1742906879131,0.97,2061.6,2061.5,50.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742906879430,2.3684,2061.6,2061.5,51.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742906880231,2.3684,2061.6,2061.5,50.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742906881030,2.3684,2061.6,2061.5,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1742906882931,8.7582,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742906883544,0.97005,2061.5,2061.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742906883741,3.00745,2061.5,2061.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742906884037,3.00745,2061.5,2061.4,42.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742906884542,3.00745,2061.5,2061.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742906885041,3.00745,2061.5,2061.4,42.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742906885538,3.00745,2061.5,2061.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742906890239,0.97005,2061.5,2061.4,10.18523]
["bitfinex-derivatives","ETHF0:USTF0",1742906890836,0.97005,2061.5,2061.4,50.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742906891645,0.97005,2061.5,2061.4,50.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742906892044,0.97005,2061.5,2061.4,50.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742906892245,0.97005,2061.5,2061.4,50.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742906892842,0.97005,2061.5,2061.4,50.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742906893144,0.97005,2061.5,2061.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742906893441,4.15205,2061.5,2061.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742906893637,5.49405,2061.5,2061.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742906895243,0.97009,2061.4,2061.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906895435,2.97929,2061.4,2061.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906895836,5.47929,2061.4,2061.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906896045,0.97028,2061.0,2060.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742906896649,2.28118,2061.0,2060.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742906899240,2.94308,2061.0,2060.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742906899446,0.97038,2060.8,2060.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906899647,0.97038,2060.8,2060.7,42.13917696]
["bitfinex-derivatives","ETHF0:USTF0",1742906899848,4.17818,2060.8,2060.7,42.13917696]
["bitfinex-derivatives","ETHF0:USTF0",1742906900039,5.50178,2060.8,2060.7,42.13917696]
["bitfinex-derivatives","ETHF0:USTF0",1742906905049,4.17818,2060.8,2060.7,42.13917696]
["bitfinex-derivatives","ETHF0:USTF0",1742906905249,0.97038,2060.8,2060.7,42.13917696]
["bitfinex-derivatives","ETHF0:USTF0",1742906905545,0.6757,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742906905546,0.97033,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742906905742,6.3898,2061.1,2060.8,10.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742906905942,0.9703,2061.0,2060.9,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742906906147,0.9703,2061.0,2060.9,10.29082]
["bitfinex-derivatives","ETHF0:USTF0",1742906906850,0.9703,2061.0,2060.9,9.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742906907152,0.9703,2061.0,2060.9,10.29087]
["bitfinex-derivatives","ETHF0:USTF0",1742906909249,0.9703,2061.0,2060.9,9.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742906909853,0.9703,2061.0,2060.9,10.29087]
["bitfinex-derivatives","ETHF0:USTF0",1742906912547,4.17807,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742906912850,4.17807,2061.1,2061.0,10.30762]
["bitfinex-derivatives","ETHF0:USTF0",1742906913446,4.17807,2061.1,2061.0,9.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742906914045,4.17807,2061.1,2061.0,10.30762]
["bitfinex-derivatives","ETHF0:USTF0",1742906914452,4.17807,2061.1,2061.0,9.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742906915041,4.17807,2061.1,2061.0,10.30762]
["bitfinex-derivatives","ETHF0:USTF0",1742906915243,0.97027,2061.1,2061.0,9.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742906915844,1.62077,2061.1,2061.0,9.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742906916147,1.62077,2061.1,2061.0,10.30762]
["bitfinex-derivatives","ETHF0:USTF0",1742906916352,1.62077,2061.1,2061.0,9.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742906917650,1.62077,2061.1,2061.0,10.30762]
["bitfinex-derivatives","ETHF0:USTF0",1742906917953,4.17799,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742906918143,4.17799,2061.2,2061.1,10.30967]
["bitfinex-derivatives","ETHF0:USTF0",1742906922550,3.2078,2061.2,2061.1,10.30967]
["bitfinex-derivatives","ETHF0:USTF0",1742906922944,4.17799,2061.2,2061.1,10.30967]
["bitfinex-derivatives","ETHF0:USTF0",1742906924153,4.17799,2061.2,2061.1,2.36803]
["bitfinex-derivatives","ETHF0:USTF0",1742906924458,4.17799,2061.2,2061.1,10.30967]
["bitfinex-derivatives","ETHF0:USTF0",1742906926563,0.97019,2061.2,2061.1,10.30967]
["bitfinex-derivatives","ETHF0:USTF0",1742906927758,1.64739,2061.2,2061.1,10.30967]
["bitfinex-derivatives","ETHF0:USTF0",1742906928157,4.85519,2061.2,2061.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742906930461,8.03619,2061.2,2061.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742906932352,0.97038,2060.8,2060.7,41.77766696]
["bitfinex-derivatives","ETHF0:USTF0",1742906932552,0.97038,2060.8,2060.7,41.77769696]
["bitfinex-derivatives","ETHF0:USTF0",1742906932759,0.97038,2060.8,2060.7,48.74891696]
["bitfinex-derivatives","ETHF0:USTF0",1742906933555,2.23908,2060.8,2060.7,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906933756,5.44688,2060.8,2060.7,40.80727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906935362,5.44688,2060.8,2060.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906940555,8.62788,2060.8,2060.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742906943070,0.97042,2060.7,2060.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742906943372,0.97061,2060.3,2060.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742906943764,0.97061,2060.3,2060.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906944164,1.62311,2060.3,2060.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906946366,2.27511,2060.3,2060.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742906946564,0.97066,2060.2,2060.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742906946772,5.50756,2060.2,2060.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742906946963,5.50756,2060.2,2060.1,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742906949963,5.50756,2060.2,2060.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742906952066,8.68856,2060.2,2060.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742906955370,5.48076,2060.2,2060.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742906955876,8.68856,2060.2,2060.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742906960580,7.35946,2060.2,2060.1,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742906960878,7.35946,2060.2,2060.1,10.53474]
["bitfinex-derivatives","ETHF0:USTF0",1742906961976,8.69336,2060.2,2060.1,10.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742906963184,8.69336,2060.2,2060.1,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742906965382,4.17846,2060.2,2060.1,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742906965683,0.97066,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742906965879,0.9706,2060.4,2060.3,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742906966181,0.9706,2060.4,2060.3,3.02591]
["bitfinex-derivatives","ETHF0:USTF0",1742906966375,0.9706,2060.4,2060.3,10.96755]
["bitfinex-derivatives","ETHF0:USTF0",1742906967184,0.97781696,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742906967383,0.97781696,2060.5,2060.4,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742906967785,0.97781696,2060.5,2060.4,9.34624]
["bitfinex-derivatives","ETHF0:USTF0",1742906968082,0.97781696,2060.5,2060.4,50.14624]
["bitfinex-derivatives","ETHF0:USTF0",1742906969272,2.24961696,2060.5,2060.4,50.14624]
["bitfinex-derivatives","ETHF0:USTF0",1742906970386,0.97781696,2060.5,2060.4,50.14624]
["bitfinex-derivatives","ETHF0:USTF0",1742906971187,2.24961696,2060.5,2060.4,50.14624]
["bitfinex-derivatives","ETHF0:USTF0",1742906973694,0.97781696,2060.5,2060.4,51.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742906974393,0.00727696,2060.5,2060.4,51.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742906974582,0.97779696,2060.5,2060.4,51.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742906975387,0.97779696,2060.5,2060.4,50.14624]
["bitfinex-derivatives","ETHF0:USTF0",1742906976081,2.31839696,2060.5,2060.4,50.14624]
["bitfinex-derivatives","ETHF0:USTF0",1742906976285,2.31839696,2060.5,2060.4,51.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742906980098,0.97779696,2060.5,2060.4,51.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742906982600,2.36959696,2060.5,2060.4,51.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742906986205,0.97779696,2060.5,2060.4,51.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742906986398,0.00727696,2060.5,2060.4,51.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742906986598,0.97779696,2060.5,2060.4,51.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742906986792,13.00470687,2060.8,2060.6,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742906986998,13.33738687,2060.8,2060.7,10.18246]
["bitfinex-derivatives","ETHF0:USTF0",1742906987404,13.33738687,2060.8,2060.7,50.98246]
["bitfinex-derivatives","ETHF0:USTF0",1742906988001,12.36700687,2060.8,2060.7,54.19026]
["bitfinex-derivatives","ETHF0:USTF0",1742906988912,0.00727696,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742906989101,0.00727696,2061.0,2060.9,13.50197]
["bitfinex-derivatives","ETHF0:USTF0",1742906989609,0.00727696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742906991911,0.97755696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742906992705,0.00727696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742906992906,0.97755696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742906993106,0.00727696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742906993515,0.97755696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742906993712,0.00727696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742906994009,0.97755696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742906994209,0.00727696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742906995506,0.97755696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907001824,0.00727696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907003221,0.97755696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907009427,0.00727696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907010618,0.97755696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907011010,0.00727696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907011215,0.97755696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907011428,2.32295696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907012227,1.35267696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907013326,2.98765696,2061.0,2060.9,14.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742907013627,0.6687,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742907013818,2.0473,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742907014014,0.6762,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742907014220,0.6762,2061.4,2061.3,8.91178]
["bitfinex-derivatives","ETHF0:USTF0",1742907014828,0.6762,2061.4,2061.3,9.56488]
["bitfinex-derivatives","ETHF0:USTF0",1742907015627,1.3711,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742907015826,1.3711,2061.5,2061.4,8.91173]
["bitfinex-derivatives","ETHF0:USTF0",1742907019326,2.0682,2061.5,2061.4,8.91173]
["bitfinex-derivatives","ETHF0:USTF0",1742907019722,3.03825,2061.5,2061.4,8.91173]
["bitfinex-derivatives","ETHF0:USTF0",1742907019921,2.0682,2061.5,2061.4,8.91173]
["bitfinex-derivatives","ETHF0:USTF0",1742907022831,3.03825,2061.5,2061.4,8.91173]
["bitfinex-derivatives","ETHF0:USTF0",1742907024431,2.0682,2061.5,2061.4,8.91173]
["bitfinex-derivatives","ETHF0:USTF0",1742907025032,12.36966436,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742907025227,13.76206436,2061.6,2061.5,8.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742907025429,14.73206436,2061.6,2061.5,8.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742907025935,13.76206436,2061.6,2061.5,8.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742907026731,14.73206436,2061.6,2061.5,8.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742907029037,13.76206436,2061.6,2061.5,8.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742907029534,1.3714,2061.7,2061.5,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742907029733,0.96982,2062.0,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742907029930,2.6754,2062.0,2061.9,8.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742907030231,0.6633,2062.0,2061.9,8.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742907030435,2.0377,2062.0,2061.9,49.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742907032039,2.0377,2062.0,2061.9,51.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742907033834,1.61471696,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742907034537,2.89571696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907034739,1.92597696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907035843,2.89569696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907036339,1.92597696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907037441,2.89569696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907039939,2.89569696,2062.2,2062.1,49.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742907040537,4.35034696,2062.2,2061.8,4.17768]
["bitfinex-derivatives","ETHF0:USTF0",1742907040731,0.96998,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742907041043,0.96998,2061.7,2061.6,54.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742907041339,0.96998,2061.7,2061.6,49.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742907042143,2.32868,2061.7,2061.6,51.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742907042344,1.3587,2061.7,2061.6,51.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742907042737,2.32865,2061.7,2061.6,51.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742907043044,2.32865,2061.7,2061.6,43.16546]
["bitfinex-derivatives","ETHF0:USTF0",1742907045835,1.3587,2061.7,2061.6,43.16546]
["bitfinex-derivatives","ETHF0:USTF0",1742907046242,2.32865,2061.7,2061.6,43.16546]
["bitfinex-derivatives","ETHF0:USTF0",1742907047652,1.3587,2061.7,2061.6,43.16546]
["bitfinex-derivatives","ETHF0:USTF0",1742907048652,2.32865,2061.7,2061.6,43.16546]
["bitfinex-derivatives","ETHF0:USTF0",1742907048854,1.3587,2061.7,2061.6,43.16546]
["bitfinex-derivatives","ETHF0:USTF0",1742907049254,1.3587,2061.7,2061.6,51.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742907049650,1.3498,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742907049953,1.3498,2061.8,2061.7,10.21289]
["bitfinex-derivatives","ETHF0:USTF0",1742907050771,2.34437,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742907050960,2.34437,2061.9,2061.8,10.23594]
["bitfinex-derivatives","ETHF0:USTF0",1742907051159,2.34437,2061.9,2061.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742907051364,1.3745,2061.9,2061.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742907052658,2.26731,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742907052864,2.26731,2062.1,2062.0,8.91145]
["bitfinex-derivatives","ETHF0:USTF0",1742907053070,0.96981,2062.0,2061.9,2.29423]
["bitfinex-derivatives","ETHF0:USTF0",1742907053573,3.2078,2062.0,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907053770,0.9699,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742907054071,2.3356,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742907054372,2.3356,2061.9,2061.8,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742907055269,1.3657,2061.9,2061.8,10.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742907055469,1.2975,2062.1,2061.8,9.27394]
["bitfinex-derivatives","ETHF0:USTF0",1742907055664,1.2975,2062.1,2062.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907056073,1.2975,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742907057063,2.6743,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742907057562,2.6743,2062.1,2062.0,12.11925]
["bitfinex-derivatives","ETHF0:USTF0",1742907057767,0.00727696,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742907057974,1.38407696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907058180,2.35379696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907058365,1.38407696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907060673,0.00727696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907060873,2.35529696,2062.2,2062.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742907061072,0.96976,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742907061277,2.34806,2062.1,2062.0,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1742907061680,0.9699,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742907062373,3.0215,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742907063481,0.96995,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742907063680,2.37175,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742907064876,0.96995,2061.7,2061.6,41.76996]
["bitfinex-derivatives","ETHF0:USTF0",1742907065079,3.02325,2061.7,2061.6,49.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742907065677,3.02325,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907065884,3.02325,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742907066282,3.02325,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907066886,3.02325,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742907067483,2.0533,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742907067784,0.96991,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742907067986,3.00111,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742907070979,0.96995,2061.7,2061.6,41.76996]
["bitfinex-derivatives","ETHF0:USTF0",1742907071186,2.32545,2061.7,2061.6,41.76996]
["bitfinex-derivatives","ETHF0:USTF0",1742907071587,1.65693,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742907071788,1.9896,2061.8,2061.7,8.91159]
["bitfinex-derivatives","ETHF0:USTF0",1742907071985,1.9896,2061.8,2061.7,10.24789]
["bitfinex-derivatives","ETHF0:USTF0",1742907072185,2.9595,2061.8,2061.7,10.24789]
["bitfinex-derivatives","ETHF0:USTF0",1742907072588,2.9595,2061.8,2061.7,2.30625]
["bitfinex-derivatives","ETHF0:USTF0",1742907073482,3.2078,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742907073689,3.2078,2062.0,2061.9,8.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742907074287,3.2078,2062.0,2061.9,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742907074488,4.17761,2062.0,2061.9,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742907074684,5.48021,2062.0,2061.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742907077385,6.93494,2062.0,2061.7,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742907077683,0.96994,2061.8,2061.7,10.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742907079884,2.32394,2061.8,2061.7,10.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742907085491,1.354,2061.8,2061.7,10.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742907085692,0.6532,2061.8,2061.7,10.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742907085893,2.30387,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742907086097,2.30387,2061.9,2061.8,10.23264]
["bitfinex-derivatives","ETHF0:USTF0",1742907086287,0.96987,2061.9,2061.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1742907087499,2.7221,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742907087696,3.69191,2062.0,2061.9,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1742907088001,3.69191,2062.0,2061.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742907088499,3.69191,2062.0,2061.9,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1742907089893,1.65391,2062.0,2061.9,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742907091506,2.32511,2062.0,2061.9,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742907091910,3.59641,2062.0,2061.9,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742907092409,3.59641,2062.0,2061.9,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1742907092609,3.59641,2062.0,2061.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742907092804,3.59641,2062.0,2061.9,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1742907093007,3.59641,2062.0,2061.9,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742907098112,3.59641,2062.0,2061.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742907100211,0.96995,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907100416,0.96995,2061.7,2061.6,41.76996]
["bitfinex-derivatives","ETHF0:USTF0",1742907100619,0.96995,2061.7,2061.6,49.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742907101614,0.96995,2061.7,2061.6,51.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742907106016,0.96995,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742907106212,2.32515,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742907106414,2.32515,2062.0,2061.9,8.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742907106415,1.65395,2062.0,2061.9,8.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742907107103,0.6841,2062.0,2061.9,10.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742907107309,0.9698,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742907107508,0.9698,2062.1,2062.0,10.31512]
["bitfinex-derivatives","ETHF0:USTF0",1742907111614,0.97701696,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742907111914,2.36591696,2062.2,2062.1,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742907112114,0.97701696,2062.2,2062.1,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742907112314,2.36591696,2062.2,2062.1,9.31554]
["bitfinex-derivatives","ETHF0:USTF0",1742907113119,2.36591696,2062.2,2062.1,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742907113520,0.00727696,2062.2,2062.1,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742907113921,0.00727696,2062.2,2062.1,10.9494]
["bitfinex-derivatives","ETHF0:USTF0",1742907114623,0.97699696,2062.2,2062.1,10.9494]
["bitfinex-derivatives","ETHF0:USTF0",1742907114923,2.25189696,2062.2,2062.1,9.31554]
["bitfinex-derivatives","ETHF0:USTF0",1742907115114,2.94399696,2062.2,2062.1,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742907116723,2.94399696,2062.2,2062.1,9.31554]
["bitfinex-derivatives","ETHF0:USTF0",1742907116923,2.94399696,2062.2,2062.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742907118727,2.94399696,2062.2,2062.1,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742907119121,2.94399696,2062.2,2062.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742907119921,2.94399696,2062.2,2062.1,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742907120225,2.94399696,2062.2,2062.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742907120627,0.9699,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742907120819,0.9699,2061.9,2061.8,10.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742907121015,2.2825,2061.9,2061.8,10.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742907123526,2.2825,2061.9,2061.8,51.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742907125132,0.96981,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742907125333,4.1776,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742907125523,5.4505,2062.1,2062.0,8.91145]
["bitfinex-derivatives","ETHF0:USTF0",1742907125719,5.4505,2062.1,2062.0,10.23855]
["bitfinex-derivatives","ETHF0:USTF0",1742907126033,2.2427,2062.1,2062.0,10.23855]
["bitfinex-derivatives","ETHF0:USTF0",1742907126433,0.00727696,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742907126630,0.00727696,2062.2,2062.1,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742907127536,0.00727696,2062.2,2062.1,15.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742907130425,1.3203,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742907130641,2.42313,2063.2,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742907130936,1.3245,2062.9,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742907131530,1.36119112,2062.9,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742907131730,2.33058112,2062.9,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742907132132,2.33058112,2062.9,2062.8,8.91103]
["bitfinex-derivatives","ETHF0:USTF0",1742907132335,2.36953361,2062.9,2062.8,8.91103]
["bitfinex-derivatives","ETHF0:USTF0",1742907132740,2.36953361,2062.9,2062.8,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907133436,0.96948,2062.7,2062.6,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907133641,0.96948,2062.7,2062.6,8.91841696]
["bitfinex-derivatives","ETHF0:USTF0",1742907133832,1.08407671,2062.7,2062.6,8.91841696]
["bitfinex-derivatives","ETHF0:USTF0",1742907134033,3.04287671,2062.7,2062.6,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907134235,3.04287671,2062.7,2062.6,0.97680696]
["bitfinex-derivatives","ETHF0:USTF0",1742907134541,3.08183002,2062.7,2062.6,0.97680696]
["bitfinex-derivatives","ETHF0:USTF0",1742907135044,3.12078353,2062.7,2062.6,0.97680696]
["bitfinex-derivatives","ETHF0:USTF0",1742907136138,3.12078353,2062.7,2062.6,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907136442,3.12078353,2062.7,2062.6,0.97680696]
["bitfinex-derivatives","ETHF0:USTF0",1742907136636,3.12078353,2062.7,2062.6,8.91844696]
["bitfinex-derivatives","ETHF0:USTF0",1742907137744,2.15130353,2062.7,2062.6,8.91844696]
["bitfinex-derivatives","ETHF0:USTF0",1742907138342,3.12078353,2062.7,2062.6,8.91844696]
["bitfinex-derivatives","ETHF0:USTF0",1742907138530,3.12078353,2062.7,2062.6,0.97680696]
["bitfinex-derivatives","ETHF0:USTF0",1742907138730,3.12078353,2062.7,2062.6,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907138934,3.12078353,2062.7,2062.6,0.97680696]
["bitfinex-derivatives","ETHF0:USTF0",1742907140336,3.12078353,2062.7,2062.6,8.91844696]
["bitfinex-derivatives","ETHF0:USTF0",1742907141345,3.12078353,2062.7,2062.6,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907141537,3.12078353,2062.7,2062.6,8.91844696]
["bitfinex-derivatives","ETHF0:USTF0",1742907141734,3.12078353,2062.7,2062.6,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907141935,3.12078353,2062.7,2062.6,9.31851696]
["bitfinex-derivatives","ETHF0:USTF0",1742907142731,3.12078353,2062.7,2062.6,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907143143,3.12078353,2062.7,2062.6,1.37687696]
["bitfinex-derivatives","ETHF0:USTF0",1742907147153,6.32858353,2062.7,2062.6,1.37687696]
["bitfinex-derivatives","ETHF0:USTF0",1742907148144,3.12078353,2062.7,2062.6,1.37687696]
["bitfinex-derivatives","ETHF0:USTF0",1742907148444,6.32858353,2062.7,2062.6,1.37687696]
["bitfinex-derivatives","ETHF0:USTF0",1742907150444,6.32858353,2062.7,2062.6,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907150944,6.32858353,2062.7,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742907150945,0.96981,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742907151246,0.96981,2062.0,2061.9,9.07763]
["bitfinex-derivatives","ETHF0:USTF0",1742907151546,0.96981,2062.0,2061.9,12.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742907151936,1.16231353,2062.0,2061.9,12.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742907152341,2.47741353,2062.0,2061.9,14.22684]
["bitfinex-derivatives","ETHF0:USTF0",1742907152539,2.47741353,2062.0,2061.9,9.32684]
["bitfinex-derivatives","ETHF0:USTF0",1742907152852,2.47741353,2062.0,2061.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742907153042,2.47741353,2062.0,2061.9,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742907153650,2.47741353,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907156352,2.72829766,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907157247,0.9699,2061.8,2061.7,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907157554,1.41328766,2061.8,2061.7,1.30887696]
["bitfinex-derivatives","ETHF0:USTF0",1742907162453,1.41328766,2061.8,2061.4,45.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742907162454,0.97005,2061.5,2061.4,44.823]
["bitfinex-derivatives","ETHF0:USTF0",1742907162752,4.17785,2061.5,2061.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742907163257,0.97009,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907163548,2.78147766,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907163948,2.33809,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907164148,3.03237845,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907168747,3.69647845,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907171552,3.9474316,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907177453,7.1552316,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907179662,7.24182525,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907180552,7.24182525,2061.4,2061.3,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742907181952,5.87382525,2061.4,2061.3,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742907182151,5.20972525,2061.4,2061.3,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742907183557,6.56092525,2061.4,2061.3,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742907189468,7.19632525,2061.4,2061.3,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742907194677,5.20972525,2061.4,2061.3,50.03774]
["bitfinex-derivatives","ETHF0:USTF0",1742907194869,5.20972525,2061.4,2061.3,50.72714]
["bitfinex-derivatives","ETHF0:USTF0",1742907197872,6.58702525,2061.4,2061.3,50.72714]
["bitfinex-derivatives","ETHF0:USTF0",1742907199883,7.24032525,2061.4,2061.3,50.72714]
["bitfinex-derivatives","ETHF0:USTF0",1742907200081,7.24032525,2061.4,2061.3,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742907200375,7.24032525,2061.4,2061.3,0.61284609]
["bitfinex-derivatives","ETHF0:USTF0",1742907200576,0.97019,2061.2,2061.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907201276,2.30209,2061.2,2061.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907201579,6.50092525,2061.2,2061.1,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742907201778,9.00092525,2061.2,2061.1,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742907202179,9.81381757,2061.2,2061.1,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742907202381,9.00092525,2061.2,2061.1,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742907203371,7.96909,2061.2,2061.1,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742907203577,9.06680827,2061.2,2061.1,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742907206583,0.97052,2060.5,2060.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742907207080,0.97052,2060.5,2060.4,51.03569]
["bitfinex-derivatives","ETHF0:USTF0",1742907207484,2.06823827,2060.5,2060.4,50.06514]
["bitfinex-derivatives","ETHF0:USTF0",1742907207784,2.06823827,2060.5,2060.4,51.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742907208176,2.06823827,2060.5,2060.4,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907208681,2.06823827,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907209386,3.36183827,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907210380,0.97056,2060.4,2060.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742907210579,4.00267827,2060.4,2060.3,9.24674]
["bitfinex-derivatives","ETHF0:USTF0",1742907210886,4.00267827,2060.4,2060.3,50.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742907211086,4.06856129,2060.4,2060.3,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742907214682,3.42776129,2060.4,2060.3,50.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742907218497,3.49364431,2060.4,2060.3,50.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742907218986,0.97061,2060.3,2060.2,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907219182,0.97085,2059.8,2059.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742907219382,4.17865,2059.8,2059.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742907219587,5.40813431,2059.8,2059.7,49.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742907219989,6.77323431,2059.8,2059.7,49.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742907226091,6.83911733,2059.8,2059.7,49.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742907226294,6.83911733,2059.8,2059.7,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907233199,5.54375,2059.8,2059.7,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907233502,6.90500035,2059.8,2059.7,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907234108,6.90500035,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907234405,6.90500035,2059.8,2059.7,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907239015,5.53990035,2059.8,2059.7,49.71253]
["bitfinex-derivatives","ETHF0:USTF0",1742907239509,2.33210035,2059.8,2059.7,49.71253]
["bitfinex-derivatives","ETHF0:USTF0",1742907241013,2.39798337,2059.8,2059.7,49.71253]
["bitfinex-derivatives","ETHF0:USTF0",1742907242311,2.39798337,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907248608,2.46386639,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907250815,1.49301639,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907252119,2.46386639,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907252311,1.49301639,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907253021,2.77971639,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907253226,3.75056639,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907255624,2.77971639,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907256015,3.75056639,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907256215,3.78934586,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907256425,3.81644941,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907257111,1.55889941,2059.8,2059.7,52.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742907257314,1.55889941,2059.8,2059.7,55.42033]
["bitfinex-derivatives","ETHF0:USTF0",1742907257515,1.66779,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742907257717,0.97069,2060.2,2060.1,8.91235]
["bitfinex-derivatives","ETHF0:USTF0",1742907258133,0.97069,2060.2,2060.1,10.94875]
["bitfinex-derivatives","ETHF0:USTF0",1742907260313,0.97069,2060.2,2060.1,10.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742907260816,2.32749,2060.2,2060.1,10.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742907262227,1.3568,2060.2,2059.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1742907262431,0.97075,2060.0,2059.9,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1742907262833,2.36345,2060.0,2059.9,10.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742907264429,2.42933302,2060.0,2059.9,10.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742907268230,1.45858302,2060.0,2059.9,10.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742907268436,2.42933302,2060.0,2059.9,10.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742907270339,2.42933302,2060.0,2059.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907271047,2.42933302,2060.0,2059.9,8.91244]
["bitfinex-derivatives","ETHF0:USTF0",1742907271227,2.42933302,2060.0,2059.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907271625,0.97085,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907272040,1.10261604,2059.8,2059.7,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907272342,1.10261604,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907273033,1.10261604,2059.8,2059.7,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742907273233,1.10261604,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907273436,1.10261604,2059.8,2059.7,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742907273647,1.10261604,2059.8,2059.7,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907274141,1.10261604,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907279748,1.16849906,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907280445,0.19764906,2059.8,2059.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907280649,0.97094,2059.6,2059.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907281050,2.37664,2059.6,2059.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907281250,2.37664,2059.6,2059.5,9.28801696]
["bitfinex-derivatives","ETHF0:USTF0",1742907281739,2.57428906,2059.6,2059.5,9.28801696]
["bitfinex-derivatives","ETHF0:USTF0",1742907283141,2.57428906,2059.6,2059.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907283340,2.57428906,2059.6,2059.5,9.24931696]
["bitfinex-derivatives","ETHF0:USTF0",1742907283546,2.57428906,2059.6,2059.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907284144,2.57428906,2059.6,2059.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907284349,2.57428906,2059.6,2059.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907285046,2.57428906,2059.6,2059.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907287248,2.57428906,2059.6,2059.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907287554,2.57428906,2059.6,2059.5,9.26381696]
["bitfinex-derivatives","ETHF0:USTF0",1742907288255,2.64017208,2059.6,2059.5,9.26381696]
["bitfinex-derivatives","ETHF0:USTF0",1742907290256,2.64017208,2059.6,2059.5,10.23480696]
["bitfinex-derivatives","ETHF0:USTF0",1742907290452,2.64017208,2059.6,2059.5,9.26381696]
["bitfinex-derivatives","ETHF0:USTF0",1742907290651,2.64017208,2059.6,2059.5,10.23480696]
["bitfinex-derivatives","ETHF0:USTF0",1742907291252,2.64017208,2059.6,2059.5,9.26381696]
["bitfinex-derivatives","ETHF0:USTF0",1742907291459,2.64017208,2059.6,2059.5,10.23480696]
["bitfinex-derivatives","ETHF0:USTF0",1742907291659,2.64017208,2059.6,2059.5,10.87340696]
["bitfinex-derivatives","ETHF0:USTF0",1742907292860,3.2078,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742907293055,0.97086,2059.8,2059.7,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742907293252,0.97086,2059.8,2059.7,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742907293545,0.97086,2059.8,2059.7,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742907295854,1.03674302,2059.8,2059.7,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742907296361,0.06588302,2059.8,2059.7,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742907297660,1.03673302,2059.8,2059.7,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742907298357,0.06588302,2059.8,2059.7,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742907298555,1.03673302,2059.8,2059.7,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742907298749,2.42703302,2059.8,2059.7,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742907300359,1.45618302,2059.8,2059.7,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742907300553,2.42703302,2059.8,2059.7,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742907301661,0.97094,2059.6,2059.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907301861,1.03682302,2059.6,2059.5,4.96727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907302061,1.03682302,2059.6,2059.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907302367,1.67892302,2059.6,2059.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907303161,2.98932302,2059.6,2059.5,10.21290696]
["bitfinex-derivatives","ETHF0:USTF0",1742907303557,3.02940842,2059.6,2059.5,10.21290696]
["bitfinex-derivatives","ETHF0:USTF0",1742907303962,0.10596842,2059.6,2059.5,10.21290696]
["bitfinex-derivatives","ETHF0:USTF0",1742907304861,1.41636842,2059.6,2059.5,10.89200696]
["bitfinex-derivatives","ETHF0:USTF0",1742907305051,1.41636842,2059.6,2059.5,14.09980696]
["bitfinex-derivatives","ETHF0:USTF0",1742907305258,1.07690842,2059.6,2059.5,14.09980696]
["bitfinex-derivatives","ETHF0:USTF0",1742907305456,0.10596842,2059.6,2059.5,14.09980696]
["bitfinex-derivatives","ETHF0:USTF0",1742907305757,1.41636842,2059.6,2059.5,14.09980696]
["bitfinex-derivatives","ETHF0:USTF0",1742907306858,2.38730842,2059.6,2059.5,14.09980696]
["bitfinex-derivatives","ETHF0:USTF0",1742907307061,2.38730842,2059.6,2059.5,9.24191696]
["bitfinex-derivatives","ETHF0:USTF0",1742907307867,3.05870842,2059.6,2059.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907313767,3.05870842,2059.6,2059.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907316760,0.97108,2059.3,2059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907316960,0.97108,2059.3,2059.2,42.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742907317160,0.97108,2059.3,2059.2,50.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742907317366,2.98508,2059.3,2059.2,50.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742907317770,3.09104842,2059.3,2059.2,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907317972,3.09104842,2059.3,2059.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907318868,0.97113,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907319065,2.93833,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907319662,3.04429842,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907320164,0.97118,2059.1,2059.0,1.41267696]
["bitfinex-derivatives","ETHF0:USTF0",1742907320472,2.28238,2059.1,2059.0,50.15431696]
["bitfinex-derivatives","ETHF0:USTF0",1742907320870,2.38834842,2059.1,2059.0,50.15431696]
["bitfinex-derivatives","ETHF0:USTF0",1742907321071,2.38834842,2059.1,2059.0,48.74891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907322173,2.38834842,2059.1,2059.0,50.11051696]
["bitfinex-derivatives","ETHF0:USTF0",1742907322870,2.38834842,2059.1,2059.0,48.74891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907324874,2.38834842,2059.1,2059.0,50.05361696]
["bitfinex-derivatives","ETHF0:USTF0",1742907325060,2.38834842,2059.1,2059.0,1.31197696]
["bitfinex-derivatives","ETHF0:USTF0",1742907326068,2.38834842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907326263,2.38834842,2059.1,2059.0,10.90863696]
["bitfinex-derivatives","ETHF0:USTF0",1742907326462,2.38834842,2059.1,2059.0,11.61153696]
["bitfinex-derivatives","ETHF0:USTF0",1742907326664,2.38834842,2059.1,2059.0,9.25361696]
["bitfinex-derivatives","ETHF0:USTF0",1742907328482,2.38834842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907328977,2.38834842,2059.1,2059.0,10.91253696]
["bitfinex-derivatives","ETHF0:USTF0",1742907331979,1.41716842,2059.1,2059.0,10.91253696]
["bitfinex-derivatives","ETHF0:USTF0",1742907332184,2.38834842,2059.1,2059.0,10.91253696]
["bitfinex-derivatives","ETHF0:USTF0",1742907332486,1.07714842,2059.1,2059.0,10.91253696]
["bitfinex-derivatives","ETHF0:USTF0",1742907333979,1.07714842,2059.1,2059.0,9.94131696]
["bitfinex-derivatives","ETHF0:USTF0",1742907334285,1.07714842,2059.1,2059.0,9.25361696]
["bitfinex-derivatives","ETHF0:USTF0",1742907334885,1.07714842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907335383,1.07714842,2059.1,2059.0,9.25361696]
["bitfinex-derivatives","ETHF0:USTF0",1742907335785,1.07714842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907337586,1.07714842,2059.1,2059.0,9.25361696]
["bitfinex-derivatives","ETHF0:USTF0",1742907337787,1.07714842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907337983,1.07714842,2059.1,2059.0,9.25361696]
["bitfinex-derivatives","ETHF0:USTF0",1742907338381,1.07714842,2059.1,2059.0,1.31197696]
["bitfinex-derivatives","ETHF0:USTF0",1742907338683,1.74354842,2059.1,2059.0,1.31197696]
["bitfinex-derivatives","ETHF0:USTF0",1742907343990,1.07714842,2059.1,2059.0,9.25361696]
["bitfinex-derivatives","ETHF0:USTF0",1742907344295,1.07714842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907344683,0.10596842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907344891,1.07714842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907345087,2.46424842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907346297,1.07714842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907346496,0.10596842,2059.1,2059.0,10.22483696]
["bitfinex-derivatives","ETHF0:USTF0",1742907346893,0.97827696,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742907347208,0.97827696,2059.5,2059.4,8.91268]
["bitfinex-derivatives","ETHF0:USTF0",1742907347393,2.31577696,2059.5,2059.4,8.91268]
["bitfinex-derivatives","ETHF0:USTF0",1742907347600,2.31577696,2059.5,2059.4,10.29158]
["bitfinex-derivatives","ETHF0:USTF0",1742907347898,1.34477696,2059.5,2059.4,10.29158]
["bitfinex-derivatives","ETHF0:USTF0",1742907348799,2.31576696,2059.5,2059.4,10.29158]
["bitfinex-derivatives","ETHF0:USTF0",1742907349899,0.00727696,2059.5,2059.4,10.29158]
["bitfinex-derivatives","ETHF0:USTF0",1742907360295,1.31767696,2059.5,2059.4,10.29158]
["bitfinex-derivatives","ETHF0:USTF0",1742907363904,1.31767696,2059.5,2059.4,9.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742907363905,2.28866696,2059.5,2059.4,9.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742907364106,3.62896696,2059.5,2059.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907364308,2.42763,2059.4,2059.0,1.65926696]
["bitfinex-derivatives","ETHF0:USTF0",1742907364609,0.97108,2059.3,2059.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907364808,2.23878,2059.3,2059.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907364998,2.23878,2059.3,2059.0,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907364999,0.97118,2059.1,2059.0,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907365606,2.90208,2059.1,2059.0,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907366904,6.10988,2059.1,2059.0,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907368598,0.97122,2059.0,2058.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907368799,2.32462,2059.0,2058.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907371010,0.97132,2058.8,2058.7,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742907371313,0.97137,2058.7,2058.6,49.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742907371502,1.61007,2058.7,2058.6,89.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742907371702,1.61007,2058.7,2058.6,97.79282]
["bitfinex-derivatives","ETHF0:USTF0",1742907371909,1.61007,2058.7,2058.6,99.06992]
["bitfinex-derivatives","ETHF0:USTF0",1742907372412,2.99097,2058.7,2058.6,99.06992]
["bitfinex-derivatives","ETHF0:USTF0",1742907372712,2.0196,2058.7,2058.6,99.06992]
["bitfinex-derivatives","ETHF0:USTF0",1742907372913,2.99097,2058.7,2058.6,99.06992]
["bitfinex-derivatives","ETHF0:USTF0",1742907374114,2.99097,2058.7,2058.6,88.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742907374406,2.99097,2058.7,2058.6,96.82144]
["bitfinex-derivatives","ETHF0:USTF0",1742907374612,2.99097,2058.7,2058.6,88.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742907375206,2.99097,2058.7,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907376407,0.97151,2058.4,2058.3,5.53425]
["bitfinex-derivatives","ETHF0:USTF0",1742907376806,0.97151,2058.4,2058.3,54.27589]
["bitfinex-derivatives","ETHF0:USTF0",1742907377409,2.25111,2058.4,2058.3,54.27589]
["bitfinex-derivatives","ETHF0:USTF0",1742907379310,2.25111,2058.4,2058.3,51.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742907380214,2.25111,2058.4,2058.3,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907381112,1.2796,2058.4,2058.3,49.71319]
["bitfinex-derivatives","ETHF0:USTF0",1742907381615,0.97144,2058.6,2058.5,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742907381816,2.29784,2058.6,2058.5,8.91306]
["bitfinex-derivatives","ETHF0:USTF0",1742907382010,2.29784,2058.6,2058.5,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742907382212,2.29784,2058.6,2058.5,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1742907383907,2.29784,2058.6,2058.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742907384107,2.29784,2058.6,2058.5,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1742907385121,2.29784,2058.6,2058.5,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742907386924,2.29781,2058.6,2058.5,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1742907387227,2.29781,2058.6,2058.5,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742907394524,2.29781,2058.6,2058.5,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1742907400633,1.3264,2058.6,2058.5,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742907401131,2.29781,2058.6,2058.5,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742907406138,1.3264,2058.6,2058.5,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742907406541,2.29781,2058.6,2058.5,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742907406937,1.3264,2058.6,2058.5,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742907410043,1.3264,2058.6,2058.5,10.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742907410937,0.6387,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742907411137,1.32,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742907411344,1.32,2058.8,2058.7,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742907411538,1.32,2058.8,2058.7,10.19311]
["bitfinex-derivatives","ETHF0:USTF0",1742907414646,2.29132,2058.8,2058.7,10.19311]
["bitfinex-derivatives","ETHF0:USTF0",1742907416545,1.32,2058.8,2058.7,10.19311]
["bitfinex-derivatives","ETHF0:USTF0",1742907418140,2.29132,2058.8,2058.7,10.19311]
["bitfinex-derivatives","ETHF0:USTF0",1742907418543,1.32,2058.8,2058.7,10.19311]
["bitfinex-derivatives","ETHF0:USTF0",1742907421049,1.3165,2059.0,2058.7,9.22174]
["bitfinex-derivatives","ETHF0:USTF0",1742907421251,0.6888,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742907421451,0.6888,2059.2,2058.9,14.54886]
["bitfinex-derivatives","ETHF0:USTF0",1742907421452,2.0055,2059.3,2059.2,8.91277]
["bitfinex-derivatives","ETHF0:USTF0",1742907422044,2.0055,2059.3,2059.2,10.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742907422545,0.00727696,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742907422748,0.00727696,2059.5,2059.4,8.91268]
["bitfinex-derivatives","ETHF0:USTF0",1742907422749,2.33506696,2059.5,2059.4,8.91268]
["bitfinex-derivatives","ETHF0:USTF0",1742907423246,1.36407696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907423750,2.33506696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907424154,1.36407696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907425255,2.33506696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907425855,1.36407696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907426954,2.33506696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907427156,1.36407696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907427352,2.33506696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907428555,1.36407696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907429058,2.33506696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907430455,1.36407696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907430657,2.33506696,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907431556,2.33506696,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742907432057,0.97104,2059.4,2059.3,43.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742907432355,2.36674,2059.4,2059.3,41.77108]
["bitfinex-derivatives","ETHF0:USTF0",1742907434461,2.36674,2059.4,2059.3,49.71272]
["bitfinex-derivatives","ETHF0:USTF0",1742907434663,1.3957,2059.4,2059.3,49.71272]
["bitfinex-derivatives","ETHF0:USTF0",1742907434959,1.3957,2059.4,2059.3,51.02342]
["bitfinex-derivatives","ETHF0:USTF0",1742907440061,0.97829696,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742907440263,2.25529696,2059.5,2059.4,10.28708]
["bitfinex-derivatives","ETHF0:USTF0",1742907442865,1.28427696,2059.5,2059.4,10.28708]
["bitfinex-derivatives","ETHF0:USTF0",1742907443066,4.83178,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742907443265,5.47918,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907443465,5.47918,2059.8,2059.5,4.48861]
["bitfinex-derivatives","ETHF0:USTF0",1742907443466,0.97093,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742907443965,0.97093,2059.7,2059.6,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1742907444367,2.26393,2059.7,2059.6,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1742907445265,2.26393,2059.7,2059.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907445466,0.97099,2059.5,2059.4,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907445858,3.2078,2059.5,2059.1,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1742907446168,0.97118,2059.1,2059.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742907446468,0.97118,2059.1,2059.0,55.16554]
["bitfinex-derivatives","ETHF0:USTF0",1742907446669,0.97118,2059.1,2059.0,56.13676]
["bitfinex-derivatives","ETHF0:USTF0",1742907447073,1.63568,2059.1,2059.0,51.07676]
["bitfinex-derivatives","ETHF0:USTF0",1742907447862,1.63568,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907448071,1.63568,2059.1,2059.0,41.77122]
["bitfinex-derivatives","ETHF0:USTF0",1742907448466,1.63568,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907449075,1.63568,2059.1,2059.0,41.77122]
["bitfinex-derivatives","ETHF0:USTF0",1742907450171,1.63568,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907450962,1.63568,2059.1,2059.0,41.77122]
["bitfinex-derivatives","ETHF0:USTF0",1742907451571,1.63568,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907452582,1.63568,2059.1,2059.0,41.77122]
["bitfinex-derivatives","ETHF0:USTF0",1742907453387,1.63568,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907453781,2.92978,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907455381,6.08778,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907456079,0.97127,2058.9,2058.8,2.35052]
["bitfinex-derivatives","ETHF0:USTF0",1742907456484,0.97127,2058.9,2058.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742907456675,2.24167,2058.9,2058.8,42.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742907462684,2.24167,2058.9,2058.8,43.15052]
["bitfinex-derivatives","ETHF0:USTF0",1742907462878,2.24167,2058.9,2058.8,42.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742907463086,2.24167,2058.9,2058.8,43.15052]
["bitfinex-derivatives","ETHF0:USTF0",1742907467092,2.24167,2058.9,2058.8,51.09216]
["bitfinex-derivatives","ETHF0:USTF0",1742907469592,2.24167,2058.9,2058.8,50.12084]
["bitfinex-derivatives","ETHF0:USTF0",1742907469792,2.24167,2058.9,2058.8,51.09216]
["bitfinex-derivatives","ETHF0:USTF0",1742907470489,0.97119,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742907470693,0.97119,2059.1,2059.0,8.91286]
["bitfinex-derivatives","ETHF0:USTF0",1742907470897,2.31349,2059.1,2059.0,8.91286]
["bitfinex-derivatives","ETHF0:USTF0",1742907472099,2.31349,2059.1,2059.0,49.71286]
["bitfinex-derivatives","ETHF0:USTF0",1742907482605,2.31349,2059.1,2059.0,41.77122]
["bitfinex-derivatives","ETHF0:USTF0",1742907483403,2.31349,2059.1,2059.0,49.71286]
["bitfinex-derivatives","ETHF0:USTF0",1742907483907,3.12064,2059.3,2059.0,49.71286]
["bitfinex-derivatives","ETHF0:USTF0",1742907483908,0.97108,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742907484106,1.352,2059.3,2059.2,8.91277]
["bitfinex-derivatives","ETHF0:USTF0",1742907484310,12.37429519,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742907484503,13.72629519,2059.4,2059.3,49.71272]
["bitfinex-derivatives","ETHF0:USTF0",1742907484700,13.72629519,2059.4,2059.3,51.07462]
["bitfinex-derivatives","ETHF0:USTF0",1742907484899,14.69733519,2059.4,2059.3,51.07462]
["bitfinex-derivatives","ETHF0:USTF0",1742907485607,13.72629519,2059.4,2059.3,51.07462]
["bitfinex-derivatives","ETHF0:USTF0",1742907486701,12.37429519,2059.4,2059.3,51.07462]
["bitfinex-derivatives","ETHF0:USTF0",1742907487507,4.5629,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742907487813,4.5629,2059.5,2059.4,10.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742907488000,4.5629,2059.5,2059.4,10.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742907490311,4.5629,2059.5,2059.4,51.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742907493215,5.53389,2059.5,2059.4,51.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742907493513,5.53389,2059.5,2059.4,51.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742907493713,4.5629,2059.5,2059.4,51.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742907494114,1.3551,2059.5,2059.4,51.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742907494309,2.0293,2059.5,2059.4,51.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742907495009,3.00029,2059.5,2059.4,51.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742907495414,2.0293,2059.5,2059.4,51.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742907495909,1.3551,2059.5,2059.4,51.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742907496115,0.6752,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742907496315,0.6752,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907496512,1.64609,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907497209,2.98799,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907500621,2.0171,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907500818,2.98799,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907501018,6.19579,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907506711,2.98799,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907509119,2.0171,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907509321,2.98799,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907517831,2.98799,2059.7,2059.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907518030,0.97099,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907518227,0.97099,2059.5,2059.4,44.93]
["bitfinex-derivatives","ETHF0:USTF0",1742907518422,0.97118,2059.2,2059.0,5.63584]
["bitfinex-derivatives","ETHF0:USTF0",1742907518729,0.97118,2059.2,2059.1,2.24733]
["bitfinex-derivatives","ETHF0:USTF0",1742907518930,0.97118,2059.2,2059.1,50.98897]
["bitfinex-derivatives","ETHF0:USTF0",1742907520024,0.97118,2059.2,2059.1,50.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742907520221,0.97118,2059.2,2059.1,50.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742907520422,0.97118,2059.2,2059.1,50.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742907520629,0.97118,2059.2,2059.1,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907520819,0.97118,2059.2,2059.1,49.71282]
["bitfinex-derivatives","ETHF0:USTF0",1742907524535,0.6888,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742907524730,0.6888,2059.4,2059.3,8.91272]
["bitfinex-derivatives","ETHF0:USTF0",1742907525036,1.65984,2059.4,2059.3,8.91272]
["bitfinex-derivatives","ETHF0:USTF0",1742907525230,1.65984,2059.4,2059.3,10.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742907527130,3.2078,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742907527367,3.2078,2059.5,2059.4,10.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742907527836,0.6637,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742907528037,4.17868,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742907528240,4.17868,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907528542,3.2078,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907531946,4.5841,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907542346,5.55495,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907542548,4.5841,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907543147,5.55495,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907543541,4.5841,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907544944,5.55495,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907545546,0.97089,2059.7,2059.6,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742907545751,0.97096,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742907545951,0.97096,2059.6,2059.5,8.91259]
["bitfinex-derivatives","ETHF0:USTF0",1742907546154,2.28616,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742907546446,0.97099,2059.5,2059.4,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742907546751,1.3152,2059.5,2059.4,7.03559]
["bitfinex-derivatives","ETHF0:USTF0",1742907547047,1.3152,2059.5,2059.4,14.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742907547440,0.6742,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742907547651,2.0717,2059.7,2059.6,8.91258]
["bitfinex-derivatives","ETHF0:USTF0",1742907547853,2.0717,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742907548350,3.04259,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742907548741,0.97094,2059.6,2059.5,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742907548955,2.36844,2059.6,2059.5,10.29259]
["bitfinex-derivatives","ETHF0:USTF0",1742907550044,1.3975,2059.6,2059.5,10.29259]
["bitfinex-derivatives","ETHF0:USTF0",1742907550954,3.2078,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742907551251,3.2078,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907551447,4.17865,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907552351,5.51445,2059.8,2059.7,10.19303]
["bitfinex-derivatives","ETHF0:USTF0",1742907552751,5.51445,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907553450,4.5436,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907554153,4.5436,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742907554448,4.5436,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907555255,5.51445,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907555457,4.5436,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907555660,5.51445,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907556054,4.5436,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907557054,5.51445,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907558752,4.5436,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907559864,5.51445,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907560265,4.5436,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907560657,5.51445,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907561059,4.5436,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907561257,5.51445,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907561658,4.5436,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907562059,5.51445,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907562475,4.5436,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907564671,5.2433,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907569074,1.3358,2059.8,2059.7,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742907569271,0.00727696,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742907569579,0.00727696,2059.9,2059.8,14.10349]
["bitfinex-derivatives","ETHF0:USTF0",1742907569977,1.2817,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742907570182,1.2817,2060.1,2060.0,8.91239]
["bitfinex-derivatives","ETHF0:USTF0",1742907570682,1.2817,2060.1,2060.0,50.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742907571379,1.2817,2060.1,2060.0,53.59319]
["bitfinex-derivatives","ETHF0:USTF0",1742907571879,0.69567696,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742907572075,1.38517696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907572270,1.38517696,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742907572472,2.35578696,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742907572667,1.38517696,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742907573279,3.69258696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907573477,2.72197696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907574178,3.69258696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907575883,2.72197696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907576586,3.69258696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907576885,2.72197696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907578977,3.69258696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907582587,2.72197696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907582787,3.69258696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907584089,3.69258696,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742907584287,3.69258696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907584482,2.72197696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907584688,3.69258696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907585190,2.72197696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907585485,3.69258696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907586080,3.69258696,2060.3,2060.2,49.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742907587988,2.72197696,2060.3,2060.2,49.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742907588382,3.69258696,2060.3,2060.2,49.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742907591582,2.72197696,2060.3,2060.2,49.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742907597894,3.69258696,2060.3,2060.2,49.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742907601900,3.69258696,2060.3,2060.2,41.77066]
["bitfinex-derivatives","ETHF0:USTF0",1742907602096,3.69258696,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907602301,0.9708,2059.9,2059.8,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907602494,4.1786,2059.9,2059.8,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907602690,4.1786,2059.9,2059.4,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1742907602691,0.97099,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742907602900,0.97099,2059.5,2059.4,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742907603294,0.97099,2059.5,2059.4,51.94944]
["bitfinex-derivatives","ETHF0:USTF0",1742907603496,2.34609,2059.5,2059.4,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907603696,2.34609,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907604901,2.34609,2059.5,2059.4,41.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742907605102,1.3751,2059.5,2059.4,41.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742907605407,0.97092,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742907605905,0.97099,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742907606205,0.97099,2059.5,2059.4,41.77099]
["bitfinex-derivatives","ETHF0:USTF0",1742907606401,0.97099,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907606899,2.36459,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907607092,2.36459,2059.5,2059.4,41.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742907608401,1.3936,2059.5,2059.4,49.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742907608605,0.6696,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742907608807,0.6855,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742907608999,3.854,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742907609312,0.97079,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742907609603,2.31593,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742907609798,1.9436,2060.1,2060.0,10.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742907610305,3.2078,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742907610501,5.55726,2060.2,2060.1,8.91235]
["bitfinex-derivatives","ETHF0:USTF0",1742907610709,0.97071,2060.1,2060.0,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742907611008,3.04851,2060.1,2060.0,8.91235]
["bitfinex-derivatives","ETHF0:USTF0",1742907611506,2.0778,2060.1,2060.0,8.91235]
["bitfinex-derivatives","ETHF0:USTF0",1742907611705,3.04851,2060.1,2060.0,8.91235]
["bitfinex-derivatives","ETHF0:USTF0",1742907612405,0.97075,2060.0,2059.9,2.36056]
["bitfinex-derivatives","ETHF0:USTF0",1742907612602,3.04865,2060.0,2059.9,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742907613502,2.0779,2060.0,2059.9,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742907614094,3.04865,2060.0,2059.9,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742907614296,0.97089,2059.8,2059.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742907614498,10.14852,2059.9,2059.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907614713,1.61739,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742907614901,1.61739,2059.7,2059.6,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742907615409,0.6465,2059.7,2059.6,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742907615598,1.61739,2059.7,2059.6,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742907615798,2.98209,2059.7,2059.6,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742907616110,2.0112,2059.7,2059.6,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742907616505,2.98209,2059.7,2059.6,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742907616714,2.98209,2059.7,2059.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742907617412,2.98209,2059.7,2059.6,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1742907620517,2.0112,2059.7,2059.6,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1742907621807,2.98209,2059.7,2059.6,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1742907622007,2.0112,2059.7,2059.6,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1742907623118,1.3647,2059.7,2059.6,10.19018]
["bitfinex-derivatives","ETHF0:USTF0",1742907624221,2.33559,2059.7,2059.6,10.19018]
["bitfinex-derivatives","ETHF0:USTF0",1742907624413,1.3647,2059.7,2059.6,10.19018]
["bitfinex-derivatives","ETHF0:USTF0",1742907624614,2.33559,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742907626119,1.3647,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742907626918,4.85292,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742907627112,4.5812,2059.9,2059.8,8.91249]
["bitfinex-derivatives","ETHF0:USTF0",1742907627516,1.3734,2059.9,2059.8,8.91249]
["bitfinex-derivatives","ETHF0:USTF0",1742907627714,1.3734,2059.9,2059.8,10.20809]
["bitfinex-derivatives","ETHF0:USTF0",1742907628111,1.3734,2059.9,2059.4,45.65499]
["bitfinex-derivatives","ETHF0:USTF0",1742907628112,0.97099,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907628312,0.97102,2059.5,2059.2,5.63563]
["bitfinex-derivatives","ETHF0:USTF0",1742907628518,3.2078,2059.7,2059.3,10.20832]
["bitfinex-derivatives","ETHF0:USTF0",1742907628519,1.3734,2059.4,2059.3,10.20832]
["bitfinex-derivatives","ETHF0:USTF0",1742907628725,2.0263,2059.4,2059.3,51.00832]
["bitfinex-derivatives","ETHF0:USTF0",1742907629816,2.99734,2059.4,2059.3,51.00832]
["bitfinex-derivatives","ETHF0:USTF0",1742907630722,2.0263,2059.4,2059.3,51.00832]
["bitfinex-derivatives","ETHF0:USTF0",1742907632527,2.99734,2059.4,2059.3,51.00832]
["bitfinex-derivatives","ETHF0:USTF0",1742907632725,2.0263,2059.4,2059.3,51.00832]
["bitfinex-derivatives","ETHF0:USTF0",1742907637430,3.901,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742907637632,5.2736,2059.6,2059.5,8.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742907640429,4.5804,2059.6,2059.5,8.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742907640738,1.3726,2059.6,2059.5,8.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742907640926,1.3726,2059.6,2059.5,9.56783]
["bitfinex-derivatives","ETHF0:USTF0",1742907641125,1.3726,2059.6,2059.5,10.97613]
["bitfinex-derivatives","ETHF0:USTF0",1742907641832,3.856,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742907642137,0.6542,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742907642431,0.00727696,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742907642735,0.00727696,2060.3,2060.2,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742907642934,0.00727696,2060.3,2060.2,9.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742907643134,0.00727696,2060.3,2060.2,10.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742907646434,4.5785,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742907646639,4.5785,2060.6,2060.5,8.91216]
["bitfinex-derivatives","ETHF0:USTF0",1742907647335,4.5785,2060.6,2060.5,10.23396]
["bitfinex-derivatives","ETHF0:USTF0",1742907656738,0.66147696,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742907656943,0.66147696,2060.8,2060.7,8.91206]
["bitfinex-derivatives","ETHF0:USTF0",1742907657741,0.66147696,2060.8,2060.7,49.71206]
["bitfinex-derivatives","ETHF0:USTF0",1742907658137,2.01267696,2060.8,2060.7,51.06326]
["bitfinex-derivatives","ETHF0:USTF0",1742907659646,2.01267696,2060.8,2060.7,54.21026]
["bitfinex-derivatives","ETHF0:USTF0",1742907659944,1.35847696,2060.8,2060.7,54.21026]
["bitfinex-derivatives","ETHF0:USTF0",1742907660143,1.35847696,2060.8,2060.7,54.88906]
["bitfinex-derivatives","ETHF0:USTF0",1742907661539,1.35847696,2060.8,2060.7,59.82906]
["bitfinex-derivatives","ETHF0:USTF0",1742907662741,1.35847696,2060.8,2060.7,63.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742907664253,1.3819,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742907664842,1.3819,2061.1,2061.0,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742907667348,1.3819,2061.1,2061.0,10.29672]
["bitfinex-derivatives","ETHF0:USTF0",1742907668150,1.3819,2061.1,2061.0,51.09672]
["bitfinex-derivatives","ETHF0:USTF0",1742907668454,1.3819,2061.1,2061.0,57.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742907670254,0.00727696,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742907670459,2.04207696,2061.3,2061.2,8.91183]
["bitfinex-derivatives","ETHF0:USTF0",1742907674151,2.04207696,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742907674344,2.04207696,2061.3,2061.2,8.91183]
["bitfinex-derivatives","ETHF0:USTF0",1742907675845,0.70497696,2061.3,2061.2,8.91183]
["bitfinex-derivatives","ETHF0:USTF0",1742907676357,2.0621,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742907676541,2.0621,2061.4,2061.3,13.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742907679049,2.0621,2061.4,2061.3,16.57308]
["bitfinex-derivatives","ETHF0:USTF0",1742907679253,2.0621,2061.4,2061.3,13.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742907680457,2.0621,2061.4,2061.3,10.21928]
["bitfinex-derivatives","ETHF0:USTF0",1742907680652,3.03219,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742907680957,0.97016,2061.3,2061.2,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742907681149,0.97023,2061.1,2061.0,89.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742907681349,0.97023,2061.1,2061.0,94.78604]
["bitfinex-derivatives","ETHF0:USTF0",1742907681756,1.66793,2061.1,2061.0,94.78604]
["bitfinex-derivatives","ETHF0:USTF0",1742907682058,1.9661,2061.1,2061.0,94.78604]
["bitfinex-derivatives","ETHF0:USTF0",1742907682258,2.93633,2061.1,2061.0,89.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742907686947,1.9661,2061.1,2061.0,89.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742907688656,1.9661,2061.1,2061.0,86.60824]
["bitfinex-derivatives","ETHF0:USTF0",1742907688853,2.93633,2061.1,2061.0,86.60824]
["bitfinex-derivatives","ETHF0:USTF0",1742907689055,1.9661,2061.1,2061.0,86.60824]
["bitfinex-derivatives","ETHF0:USTF0",1742907689256,1.9661,2061.1,2061.0,41.77024]
["bitfinex-derivatives","ETHF0:USTF0",1742907690759,0.6877,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742907690965,0.6877,2061.2,2061.1,10.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742907691556,1.9962,2061.2,2061.1,10.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742907693060,2.96639,2061.2,2061.1,10.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742907693263,1.9962,2061.2,2061.1,10.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742907693662,2.96639,2061.2,2061.1,10.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742907694049,1.9962,2061.2,2061.1,10.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742907696655,2.96639,2061.2,2061.1,10.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742907697755,2.96639,2061.2,2061.1,2.24573]
["bitfinex-derivatives","ETHF0:USTF0",1742907698158,6.17419,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742907699863,0.97023,2061.1,2061.0,43.15035]
["bitfinex-derivatives","ETHF0:USTF0",1742907700164,2.26803,2061.1,2061.0,43.15035]
["bitfinex-derivatives","ETHF0:USTF0",1742907700868,2.26803,2061.1,2061.0,42.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742907701161,6.22346,2061.1,2060.5,47.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742907701369,0.97046,2060.7,2060.6,2.26877]
["bitfinex-derivatives","ETHF0:USTF0",1742907701563,0.97041,2060.8,2060.7,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742907701764,2.93381,2060.8,2060.7,43.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742907702268,1.9634,2060.8,2060.7,43.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742907703255,2.93378,2060.8,2060.7,43.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742907704064,2.93378,2060.8,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907705364,2.93378,2060.8,2060.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742907705365,0.97042,2060.7,2060.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742907705568,0.97056,2060.4,2060.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907705764,4.17836,2060.4,2060.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907706462,8.67046,2060.4,2060.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907707565,8.67046,2060.4,2060.3,1.33937696]
["bitfinex-derivatives","ETHF0:USTF0",1742907709970,5.52546,2060.4,2060.3,1.33937696]
["bitfinex-derivatives","ETHF0:USTF0",1742907710173,5.52546,2060.4,2060.3,2.30998696]
["bitfinex-derivatives","ETHF0:USTF0",1742907710872,5.52546,2060.4,2060.3,1.33937696]
["bitfinex-derivatives","ETHF0:USTF0",1742907711376,5.52546,2060.4,2060.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907711574,5.52546,2060.4,2060.3,1.31757696]
["bitfinex-derivatives","ETHF0:USTF0",1742907715372,5.52546,2060.4,2060.3,2.28818696]
["bitfinex-derivatives","ETHF0:USTF0",1742907716274,6.91866,2060.4,2060.3,2.28818696]
["bitfinex-derivatives","ETHF0:USTF0",1742907717677,5.9481,2060.4,2060.3,2.28818696]
["bitfinex-derivatives","ETHF0:USTF0",1742907717875,3.2078,2060.4,2060.3,10.22982696]
["bitfinex-derivatives","ETHF0:USTF0",1742907718175,3.2078,2060.4,2060.3,10.91242696]
["bitfinex-derivatives","ETHF0:USTF0",1742907719176,0.00727696,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742907719382,0.00727696,2060.6,2060.5,8.91216]
["bitfinex-derivatives","ETHF0:USTF0",1742907721970,0.00727696,2060.6,2060.5,10.30596]
["bitfinex-derivatives","ETHF0:USTF0",1742907725080,0.00727696,2060.6,2060.5,10.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742907727185,0.97056,2060.4,2060.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907728079,2.29996,2060.4,2060.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907733886,0.97066,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907734087,4.17846,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907734581,5.49986,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907734785,5.49986,2060.2,2060.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742907736082,2.29206,2060.2,2060.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742907736484,5.49986,2060.2,2060.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742907736781,5.49986,2060.2,2060.1,43.12691]
["bitfinex-derivatives","ETHF0:USTF0",1742907737178,3.8883,2060.5,2060.1,50.09784]
["bitfinex-derivatives","ETHF0:USTF0",1742907737385,0.00727696,2060.6,2060.4,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742907737584,0.00727696,2060.6,2060.5,10.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742907737988,0.00727696,2060.6,2060.5,11.58206]
["bitfinex-derivatives","ETHF0:USTF0",1742907741097,0.97774696,2060.6,2060.5,9.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742907741392,1.66294696,2060.6,2060.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742907742594,0.97056,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742907742783,0.97056,2060.4,2060.3,8.91221]
["bitfinex-derivatives","ETHF0:USTF0",1742907743386,0.9706,2060.4,2060.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742907743692,1.6424,2060.4,2060.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742907744687,0.6718,2060.4,2060.3,8.91223]
["bitfinex-derivatives","ETHF0:USTF0",1742907744894,0.00727696,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742907745087,0.00727696,2060.6,2060.5,8.91216]
["bitfinex-derivatives","ETHF0:USTF0",1742907745290,0.00727696,2060.6,2060.5,10.19796]
["bitfinex-derivatives","ETHF0:USTF0",1742907748091,1.28357696,2060.6,2060.5,10.19796]
["bitfinex-derivatives","ETHF0:USTF0",1742907748488,0.00727696,2060.6,2060.5,10.19796]
["bitfinex-derivatives","ETHF0:USTF0",1742907749596,0.00727696,2060.6,2060.5,10.84336]
["bitfinex-derivatives","ETHF0:USTF0",1742907750298,4.5689,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742907750493,3.8796,2061.0,2060.9,8.91197]
["bitfinex-derivatives","ETHF0:USTF0",1742907750791,3.144,2061.3,2060.9,8.91197]
["bitfinex-derivatives","ETHF0:USTF0",1742907750792,0.6474,2061.3,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742907750996,0.6474,2061.3,2061.2,8.91183]
["bitfinex-derivatives","ETHF0:USTF0",1742907750997,1.9664,2061.3,2061.2,8.91183]
["bitfinex-derivatives","ETHF0:USTF0",1742907751194,1.9664,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742907751500,1.9664,2061.3,2061.2,41.77019]
["bitfinex-derivatives","ETHF0:USTF0",1742907751797,0.00727696,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742907751989,0.00727696,2061.5,2061.4,8.91173]
["bitfinex-derivatives","ETHF0:USTF0",1742907753286,0.00727696,2061.5,2061.4,10.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742907759408,3.2078,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742907759597,3.2078,2061.7,2061.6,8.91164]
["bitfinex-derivatives","ETHF0:USTF0",1742907760302,4.5829,2061.7,2061.6,8.91164]
["bitfinex-derivatives","ETHF0:USTF0",1742907760506,5.55285,2061.7,2061.6,8.91164]
["bitfinex-derivatives","ETHF0:USTF0",1742907760695,5.55285,2061.7,2061.2,44.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742907760696,4.5829,2061.7,2061.2,44.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742907760898,3.03833,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742907761103,2.0683,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742907761500,1.3751,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742907761901,1.3751,2061.6,2061.5,8.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742907762302,3.2078,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742907762502,3.2078,2061.7,2061.6,10.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742907762503,4.5829,2061.7,2061.6,10.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742907763510,0.6932,2061.8,2061.6,9.26964]
["bitfinex-derivatives","ETHF0:USTF0",1742907763808,2.04637696,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742907764007,0.00727696,2061.9,2061.8,12.11934]
["bitfinex-derivatives","ETHF0:USTF0",1742907764210,0.00727696,2061.9,2061.8,13.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742907766809,3.8908,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742907767010,6.24788,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742907767415,5.2782,2062.3,2062.2,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742907767716,6.24787,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742907769917,5.2782,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742907771310,0.00727696,2062.5,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742907771311,0.00727696,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742907771615,2.05147696,2062.5,2062.4,8.91126]
["bitfinex-derivatives","ETHF0:USTF0",1742907771808,2.05147696,2062.5,2062.4,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742907772217,3.02105696,2062.5,2062.4,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742907772918,2.05147696,2062.5,2062.4,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742907774317,3.02105696,2062.5,2062.4,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742907774621,3.02105696,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742907774921,2.05147696,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742907775117,3.02105696,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742907775513,3.02105696,2062.5,2062.4,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742907776909,2.05147696,2062.5,2062.4,10.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742907778119,0.00727696,2062.5,2062.4,10.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742907778819,1.27807696,2062.5,2062.4,10.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742907779015,1.27807696,2062.5,2062.4,51.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742907783427,1.27807696,2062.5,2062.4,54.24626]
["bitfinex-derivatives","ETHF0:USTF0",1742907783922,0.6611,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742907784225,0.6611,2062.6,2062.5,10.25562]
["bitfinex-derivatives","ETHF0:USTF0",1742907784427,1.3726,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742907784723,1.3726,2062.7,2062.6,10.22927]
["bitfinex-derivatives","ETHF0:USTF0",1742907785323,1.3877,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742907785525,0.6981,2062.8,2062.7,10.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742907786023,4.51485132,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742907786229,3.21265132,2062.9,2062.8,10.22917]
["bitfinex-derivatives","ETHF0:USTF0",1742907787332,4.58125132,2062.9,2062.8,10.22917]
["bitfinex-derivatives","ETHF0:USTF0",1742907792835,4.58125132,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742907793141,4.58125132,2062.9,2062.8,8.91107]
["bitfinex-derivatives","ETHF0:USTF0",1742907793429,4.58125132,2062.9,2062.8,10.18907]
["bitfinex-derivatives","ETHF0:USTF0",1742907796530,3.2078,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742907796738,3.2078,2063.2,2063.1,8.91093]
["bitfinex-derivatives","ETHF0:USTF0",1742907797130,4.554,2063.2,2063.1,8.91093]
["bitfinex-derivatives","ETHF0:USTF0",1742907801244,3.2078,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907801439,4.5017,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907801829,1.2939,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907802029,4.17678,2063.8,2063.5,2.42277]
["bitfinex-derivatives","ETHF0:USTF0",1742907802238,5.47068,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907802441,4.17678,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907802645,4.17678,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742907803040,3.2078,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742907803246,3.2078,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907803546,4.17676,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907803731,3.2078,2063.8,2063.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742907803935,0.96912,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742907806244,4.17681,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907806642,0.96903,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742907806843,0.96903,2063.7,2063.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742907807347,4.17679,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907807542,4.17676,2063.8,2063.7,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742907808045,4.17676,2063.8,2063.7,3.00398083]
["bitfinex-derivatives","ETHF0:USTF0",1742907809244,1.2934,2063.9,2063.7,3.00398083]
["bitfinex-derivatives","ETHF0:USTF0",1742907809245,1.2934,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742907809435,2.26233,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742907809944,2.26233,2063.9,2063.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742907809945,0.96896,2063.8,2063.7,2.28136]
["bitfinex-derivatives","ETHF0:USTF0",1742907810241,4.17676,2063.8,2063.7,2.28136]
["bitfinex-derivatives","ETHF0:USTF0",1742907810630,0.96909,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742907810832,0.96909,2063.7,2063.6,9.5422764]
["bitfinex-derivatives","ETHF0:USTF0",1742907811049,0.96909,2063.7,2063.6,1.6006364]
["bitfinex-derivatives","ETHF0:USTF0",1742907811348,0.96909,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742907812546,0.96909,2063.7,2063.6,1.60071232]
["bitfinex-derivatives","ETHF0:USTF0",1742907815848,4.1768,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907816039,4.1768,2063.8,2063.7,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742907816236,1.2934,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742907816440,2.26236,2063.9,2063.8,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1742907817746,2.26236,2063.9,2063.4,5.56187]
["bitfinex-derivatives","ETHF0:USTF0",1742907817747,1.2934,2063.9,2063.4,5.56187]
["bitfinex-derivatives","ETHF0:USTF0",1742907817933,0.96906,2063.7,2063.6,10.18476]
["bitfinex-derivatives","ETHF0:USTF0",1742907818332,4.1768,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907818532,3.2078,2063.8,2063.7,2.24311]
["bitfinex-derivatives","ETHF0:USTF0",1742907818947,3.2078,2063.8,2063.7,10.18475]
["bitfinex-derivatives","ETHF0:USTF0",1742907821551,3.2078,2063.8,2063.7,10.81673051]
["bitfinex-derivatives","ETHF0:USTF0",1742907822648,4.536,2063.8,2063.7,10.81673051]
["bitfinex-derivatives","ETHF0:USTF0",1742907822848,3.2078,2063.8,2063.7,10.81673051]
["bitfinex-derivatives","ETHF0:USTF0",1742907824550,4.5995,2063.8,2063.7,10.81673051]
["bitfinex-derivatives","ETHF0:USTF0",1742907824943,5.2728,2063.8,2063.7,10.81673051]
["bitfinex-derivatives","ETHF0:USTF0",1742907825343,5.2728,2063.8,2063.7,2.87509051]
["bitfinex-derivatives","ETHF0:USTF0",1742907826446,5.2728,2063.8,2063.7,10.81673051]
["bitfinex-derivatives","ETHF0:USTF0",1742907829751,6.24176,2063.8,2063.7,1.90608051]
["bitfinex-derivatives","ETHF0:USTF0",1742907829948,6.24176,2063.8,2063.7,0.63198051]
["bitfinex-derivatives","ETHF0:USTF0",1742907831454,6.24176,2063.8,2063.7,1.60099051]
["bitfinex-derivatives","ETHF0:USTF0",1742907833056,6.24176,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907833360,0.96901,2063.7,2063.6,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742907833658,2.35581,2063.7,2063.6,2.89528577]
["bitfinex-derivatives","ETHF0:USTF0",1742907834050,2.35581,2063.7,2063.6,0.63365577]
["bitfinex-derivatives","ETHF0:USTF0",1742907834363,0.96915,2063.4,2063.3,41.76918]
["bitfinex-derivatives","ETHF0:USTF0",1742907834658,0.96915,2063.4,2063.3,43.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742907834864,0.96915,2063.4,2063.3,43.69033049]
["bitfinex-derivatives","ETHF0:USTF0",1742907835046,2.35595,2063.4,2063.3,43.69033049]
["bitfinex-derivatives","ETHF0:USTF0",1742907835860,2.35595,2063.4,2063.3,42.72115049]
["bitfinex-derivatives","ETHF0:USTF0",1742907836458,2.35595,2063.4,2063.3,0.63375049]
["bitfinex-derivatives","ETHF0:USTF0",1742907836646,2.35595,2063.4,2063.3,2.02505049]
["bitfinex-derivatives","ETHF0:USTF0",1742907836851,2.35595,2063.4,2063.3,2.99425049]
["bitfinex-derivatives","ETHF0:USTF0",1742907837459,2.35595,2063.4,2063.3,2.02505049]
["bitfinex-derivatives","ETHF0:USTF0",1742907837757,2.35595,2063.4,2063.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742907838857,2.35595,2063.4,2063.3,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742907839061,2.35595,2063.4,2063.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742907839360,2.35595,2063.4,2063.3,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742907840362,4.5546,2063.5,2063.3,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742907840363,4.85281,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907840661,0.6759,2063.5,2063.4,10.18939]
["bitfinex-derivatives","ETHF0:USTF0",1742907841054,2.98787,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742907841254,2.98787,2063.6,2063.5,10.18935]
["bitfinex-derivatives","ETHF0:USTF0",1742907841463,0.6968,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742907841665,4.5413,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907841865,5.2381,2063.8,2063.7,8.91065]
["bitfinex-derivatives","ETHF0:USTF0",1742907842054,6.2071,2063.8,2063.7,2.26161]
["bitfinex-derivatives","ETHF0:USTF0",1742907842364,6.2071,2063.8,2063.7,2.8945234]
["bitfinex-derivatives","ETHF0:USTF0",1742907842863,5.2381,2063.8,2063.7,10.8361634]
["bitfinex-derivatives","ETHF0:USTF0",1742907843256,5.2381,2063.8,2063.7,10.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742907843962,6.20706,2063.8,2063.7,10.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742907844262,5.2381,2063.8,2063.7,10.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742907845460,6.20706,2063.8,2063.7,10.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742907846156,5.2381,2063.8,2063.7,10.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742907846549,5.2381,2063.8,2063.7,10.83615317]
["bitfinex-derivatives","ETHF0:USTF0",1742907847254,6.20706,2063.8,2063.7,10.83615317]
["bitfinex-derivatives","ETHF0:USTF0",1742907847563,5.2381,2063.8,2063.7,10.83615317]
["bitfinex-derivatives","ETHF0:USTF0",1742907849360,6.20706,2063.8,2063.7,10.83615317]
["bitfinex-derivatives","ETHF0:USTF0",1742907850860,5.2381,2063.8,2063.7,10.83615317]
["bitfinex-derivatives","ETHF0:USTF0",1742907851351,6.20706,2063.8,2063.7,10.83615317]
["bitfinex-derivatives","ETHF0:USTF0",1742907852359,5.2381,2063.8,2063.7,10.83615317]
["bitfinex-derivatives","ETHF0:USTF0",1742907852865,6.20706,2063.8,2063.7,9.86714317]
["bitfinex-derivatives","ETHF0:USTF0",1742907853065,9.34406,2063.8,2063.7,0.63290317]
["bitfinex-derivatives","ETHF0:USTF0",1742907853367,0.96915,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742907853570,4.17693,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907855167,3.2078,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907855363,4.17691,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907855662,3.2078,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907856060,5.51151,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907856970,4.5424,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907857564,5.51151,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907857773,4.5424,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907858671,5.51151,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907859371,4.5424,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907859574,5.51151,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907859766,4.5424,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907860472,4.5424,2063.5,2063.4,9.58939]
["bitfinex-derivatives","ETHF0:USTF0",1742907860672,5.51151,2063.5,2063.4,9.58939]
["bitfinex-derivatives","ETHF0:USTF0",1742907860970,4.5424,2063.5,2063.4,9.58939]
["bitfinex-derivatives","ETHF0:USTF0",1742907861172,5.51151,2063.5,2063.4,9.58939]
["bitfinex-derivatives","ETHF0:USTF0",1742907861568,5.51151,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907861775,0.96915,2063.4,2063.3,2.31227]
["bitfinex-derivatives","ETHF0:USTF0",1742907861963,3.70195,2063.4,2063.3,10.25391]
["bitfinex-derivatives","ETHF0:USTF0",1742907865775,3.70195,2063.4,2063.3,10.88232612]
["bitfinex-derivatives","ETHF0:USTF0",1742907866770,2.7328,2063.4,2063.3,10.88232612]
["bitfinex-derivatives","ETHF0:USTF0",1742907866976,3.70195,2063.4,2063.3,10.88232612]
["bitfinex-derivatives","ETHF0:USTF0",1742907867674,2.7328,2063.4,2063.3,10.88232612]
["bitfinex-derivatives","ETHF0:USTF0",1742907867879,1.3627,2063.4,2063.3,10.88232612]
["bitfinex-derivatives","ETHF0:USTF0",1742907868080,1.3627,2063.4,2063.3,11.57902612]
["bitfinex-derivatives","ETHF0:USTF0",1742907868669,2.33185,2063.4,2063.3,11.57902612]
["bitfinex-derivatives","ETHF0:USTF0",1742907869177,1.3627,2063.4,2063.3,11.57902612]
["bitfinex-derivatives","ETHF0:USTF0",1742907870379,2.33185,2063.4,2063.3,11.57902612]
["bitfinex-derivatives","ETHF0:USTF0",1742907870678,4.17695,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907870877,5.47875,2063.5,2063.4,10.28419]
["bitfinex-derivatives","ETHF0:USTF0",1742907871077,5.47875,2063.5,2063.4,10.91260612]
["bitfinex-derivatives","ETHF0:USTF0",1742907874172,4.5096,2063.5,2063.4,10.91260612]
["bitfinex-derivatives","ETHF0:USTF0",1742907874568,3.2078,2063.5,2063.4,10.91260612]
["bitfinex-derivatives","ETHF0:USTF0",1742907875573,4.85351,2063.5,2063.4,10.91260612]
["bitfinex-derivatives","ETHF0:USTF0",1742907875882,6.82371,2063.5,2063.4,10.91260612]
["bitfinex-derivatives","ETHF0:USTF0",1742907881581,6.82371,2063.5,2063.4,2.97096612]
["bitfinex-derivatives","ETHF0:USTF0",1742907882281,6.82371,2063.5,2063.4,0.62841612]
["bitfinex-derivatives","ETHF0:USTF0",1742907885382,6.82371,2063.5,2063.4,2.02431612]
["bitfinex-derivatives","ETHF0:USTF0",1742907886881,6.82371,2063.5,2063.4,0.62841612]
["bitfinex-derivatives","ETHF0:USTF0",1742907887889,6.82371,2063.5,2063.4,1.95981612]
["bitfinex-derivatives","ETHF0:USTF0",1742907889993,5.8546,2063.5,2063.4,2.92896612]
["bitfinex-derivatives","ETHF0:USTF0",1742907890194,6.82371,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907892090,5.8546,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907892390,4.17691,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907892598,3.2078,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907892789,4.17691,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907893895,3.2078,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907894195,4.17691,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907894389,3.2078,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907894595,4.17691,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907894782,3.2078,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907895688,4.17691,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907895995,3.2078,2063.5,2063.4,10.87060612]
["bitfinex-derivatives","ETHF0:USTF0",1742907899205,1.2996,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742907899391,1.2996,2063.6,2063.5,10.21975]
["bitfinex-derivatives","ETHF0:USTF0",1742907899692,1.2996,2063.6,2063.5,10.84816612]
["bitfinex-derivatives","ETHF0:USTF0",1742907899893,2.30371,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742907900097,2.30371,2063.7,2063.6,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1742907900400,1.2866,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742907900600,1.2866,2063.8,2063.7,10.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742907901193,1.2866,2063.8,2063.7,10.88036612]
["bitfinex-derivatives","ETHF0:USTF0",1742907902416,3.8991,2064.2,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742907902606,5.1857,2064.2,2064.1,8.91046]
["bitfinex-derivatives","ETHF0:USTF0",1742907903112,5.1857,2064.2,2064.1,49.71046]
["bitfinex-derivatives","ETHF0:USTF0",1742907903413,5.1857,2064.2,2064.1,50.33887612]
["bitfinex-derivatives","ETHF0:USTF0",1742907903609,5.1857,2064.2,2064.1,51.69837612]
["bitfinex-derivatives","ETHF0:USTF0",1742907903813,4.4944,2064.2,2064.1,51.69837612]
["bitfinex-derivatives","ETHF0:USTF0",1742907904414,3.2078,2064.5,2064.3,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1742907904707,3.2078,2064.5,2064.4,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742907904708,5.45224,2064.5,2064.4,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742907904914,4.17644,2064.5,2064.4,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742907905114,4.17644,2064.5,2064.4,10.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742907905306,3.2078,2064.5,2064.4,10.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742907906611,4.17644,2064.5,2064.4,10.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742907906813,4.17644,2064.5,2064.4,9.30114]
["bitfinex-derivatives","ETHF0:USTF0",1742907907015,0.96873,2064.3,2064.2,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907907316,0.96873,2064.3,2064.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742907907317,8.05108,2064.5,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742907907318,2.42202,2064.2,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742907907510,4.17676,2063.9,2063.8,8.91056]
["bitfinex-derivatives","ETHF0:USTF0",1742907907715,3.2078,2063.9,2063.6,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1742907908016,1.67291,2063.8,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742907908313,0.7039,2063.8,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742907908618,1.67286,2063.8,2063.7,8.91063]
["bitfinex-derivatives","ETHF0:USTF0",1742907908820,1.67286,2063.8,2063.7,10.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742907909113,4.17675,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742907909313,4.17675,2063.9,2063.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742907909516,3.2078,2063.9,2063.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742907909708,3.2078,2063.9,2063.8,10.87107149]
["bitfinex-derivatives","ETHF0:USTF0",1742907910418,3.2078,2063.9,2063.8,11.51317149]
["bitfinex-derivatives","ETHF0:USTF0",1742907911309,3.2078,2063.9,2063.8,11.51298993]
["bitfinex-derivatives","ETHF0:USTF0",1742907911820,0.00727696,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742907912015,0.00727696,2064.0,2063.9,10.30186]
["bitfinex-derivatives","ETHF0:USTF0",1742907912814,0.00727696,2064.0,2063.9,10.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742907914523,0.97614696,2064.0,2063.9,10.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742907914724,0.00727696,2064.0,2063.9,10.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742907915418,0.00727696,2064.0,2063.9,10.30186]
["bitfinex-derivatives","ETHF0:USTF0",1742907915618,0.97614696,2064.0,2063.9,10.30186]
["bitfinex-derivatives","ETHF0:USTF0",1742907916523,0.00727696,2064.0,2063.9,10.30186]
["bitfinex-derivatives","ETHF0:USTF0",1742907917227,0.00727696,2064.0,2063.9,10.92857344]
["bitfinex-derivatives","ETHF0:USTF0",1742907918121,0.97614696,2064.0,2063.9,10.92857344]
["bitfinex-derivatives","ETHF0:USTF0",1742907918522,0.97614696,2064.0,2063.9,10.30186]
["bitfinex-derivatives","ETHF0:USTF0",1742907919223,0.969,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742907919423,0.969,2063.8,2063.5,2.42996696]
["bitfinex-derivatives","ETHF0:USTF0",1742907919424,0.96906,2063.6,2063.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907919629,0.96906,2063.6,2063.5,7.94891696]
["bitfinex-derivatives","ETHF0:USTF0",1742907919830,0.96906,2063.6,2063.5,9.86086185]
["bitfinex-derivatives","ETHF0:USTF0",1742907920330,0.96906,2063.6,2063.5,9.23371696]
["bitfinex-derivatives","ETHF0:USTF0",1742907921530,0.96906,2063.6,2063.5,10.20282696]
["bitfinex-derivatives","ETHF0:USTF0",1742907921722,0.96906,2063.6,2063.5,9.23371696]
["bitfinex-derivatives","ETHF0:USTF0",1742907922035,2.33286,2063.6,2063.5,0.97638696]
["bitfinex-derivatives","ETHF0:USTF0",1742907922222,2.33286,2063.6,2063.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907922428,5.54066,2063.6,2063.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907922932,5.54066,2063.6,2063.5,0.97638696]
["bitfinex-derivatives","ETHF0:USTF0",1742907923133,4.5716,2063.6,2063.5,0.97638696]
["bitfinex-derivatives","ETHF0:USTF0",1742907923838,5.54066,2063.6,2063.5,0.97638696]
["bitfinex-derivatives","ETHF0:USTF0",1742907926225,5.54066,2063.6,2063.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907927632,5.54066,2063.6,2063.5,1.34207696]
["bitfinex-derivatives","ETHF0:USTF0",1742907928429,5.54066,2063.6,2063.5,2.31118696]
["bitfinex-derivatives","ETHF0:USTF0",1742907929027,5.54066,2063.6,2063.5,1.34207696]
["bitfinex-derivatives","ETHF0:USTF0",1742907931637,5.54066,2063.6,2063.5,2.31118696]
["bitfinex-derivatives","ETHF0:USTF0",1742907931834,5.54066,2063.6,2063.5,1.34207696]
["bitfinex-derivatives","ETHF0:USTF0",1742907932737,5.54066,2063.6,2063.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742907934439,0.96925,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907934635,4.17705,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907934839,0.96939,2062.9,2062.8,45.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742907935338,0.96939,2062.9,2062.8,94.48504]
["bitfinex-derivatives","ETHF0:USTF0",1742907935534,0.96939,2062.9,2062.8,93.51564]
["bitfinex-derivatives","ETHF0:USTF0",1742907935733,0.96939,2062.9,2062.8,94.1427488]
["bitfinex-derivatives","ETHF0:USTF0",1742907935933,4.17719,2062.9,2062.8,94.1427488]
["bitfinex-derivatives","ETHF0:USTF0",1742907936238,4.17719,2062.9,2062.8,42.7973088]
["bitfinex-derivatives","ETHF0:USTF0",1742907936432,4.17719,2062.9,2062.8,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742907936841,4.17719,2062.9,2062.8,51.08127]
["bitfinex-derivatives","ETHF0:USTF0",1742907937433,3.2078,2062.9,2062.8,51.77337]
["bitfinex-derivatives","ETHF0:USTF0",1742907937738,0.96932,2063.1,2063.0,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742907938242,0.96932,2063.1,2063.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907938433,0.96932,2063.1,2063.0,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742907939138,3.2078,2063.5,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742907939344,4.17691,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742907939644,3.2078,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907939834,4.17691,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907940036,3.2078,2063.5,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907940739,1.304,2063.7,2063.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742907940939,5.52406,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742907941144,0.97614696,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742907941340,0.97614696,2064.0,2063.9,8.91056]
["bitfinex-derivatives","ETHF0:USTF0",1742907942047,0.00727696,2064.0,2063.9,8.91056]
["bitfinex-derivatives","ETHF0:USTF0",1742907942742,0.00727696,2064.0,2063.9,50.33709658]
["bitfinex-derivatives","ETHF0:USTF0",1742907945149,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742907945336,5.46391,2064.6,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742907945538,0.96864,2064.5,2064.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907945740,2.28614,2064.5,2064.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907946143,0.96873,2064.3,2064.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742907946336,0.96873,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742907946542,0.96873,2064.3,2064.2,8.91041]
["bitfinex-derivatives","ETHF0:USTF0",1742907948252,0.96872,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742907948550,0.96872,2064.4,2064.3,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907949843,1.3175,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742907950151,2.28617,2064.5,2064.4,8.91032]
["bitfinex-derivatives","ETHF0:USTF0",1742907951154,2.28617,2064.5,2064.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907951646,2.28617,2064.5,2064.4,8.91032]
["bitfinex-derivatives","ETHF0:USTF0",1742907951847,1.3175,2064.5,2064.4,8.91032]
["bitfinex-derivatives","ETHF0:USTF0",1742907952753,1.3175,2064.5,2064.4,10.27872]
["bitfinex-derivatives","ETHF0:USTF0",1742907953349,3.2078,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742907953540,3.2078,2064.6,2064.5,10.27868]
["bitfinex-derivatives","ETHF0:USTF0",1742907954549,5.52159,2064.6,2064.5,10.27868]
["bitfinex-derivatives","ETHF0:USTF0",1742907954753,0.96873,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742907954960,0.96873,2064.3,2064.2,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1742907955159,0.96873,2064.3,2064.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742907955160,6.18573,2064.3,2064.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742907955350,6.18573,2064.3,2064.2,10.27792]
["bitfinex-derivatives","ETHF0:USTF0",1742907955550,5.217,2064.3,2064.2,10.27792]
["bitfinex-derivatives","ETHF0:USTF0",1742907955958,5.51233,2064.3,2064.2,10.27792]
["bitfinex-derivatives","ETHF0:USTF0",1742907957357,3.2078,2064.3,2064.2,10.27792]
["bitfinex-derivatives","ETHF0:USTF0",1742907958062,2.30452,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742907958253,2.30452,2064.4,2064.3,10.19777]
["bitfinex-derivatives","ETHF0:USTF0",1742907958454,1.3747,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742907958655,2.34334,2064.5,2064.4,10.19772]
["bitfinex-derivatives","ETHF0:USTF0",1742907958856,3.62104,2064.5,2064.4,10.19772]
["bitfinex-derivatives","ETHF0:USTF0",1742907959049,3.62104,2064.5,2064.4,9.22904]
["bitfinex-derivatives","ETHF0:USTF0",1742907959454,3.62104,2064.5,2064.4,10.19772]
["bitfinex-derivatives","ETHF0:USTF0",1742907959761,3.62104,2064.5,2064.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742907959960,2.6524,2064.5,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742907960161,2.24638,2064.4,2064.3,8.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742907960652,2.24638,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742907961555,1.2777,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742907961758,2.34336,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742907961952,3.67266,2064.5,2064.4,10.22292]
["bitfinex-derivatives","ETHF0:USTF0",1742907962759,3.67266,2064.5,2064.4,9.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742907963263,0.96878,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742907963656,0.96878,2064.3,2064.2,8.91038]
["bitfinex-derivatives","ETHF0:USTF0",1742907966963,0.96878,2064.3,2064.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907967267,4.17658,2064.3,2064.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742907967564,4.17658,2064.3,2064.2,9.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742907968155,4.17658,2064.3,2064.2,10.22492]
["bitfinex-derivatives","ETHF0:USTF0",1742907968552,4.17658,2064.3,2064.2,10.85251019]
["bitfinex-derivatives","ETHF0:USTF0",1742907968964,4.17658,2064.3,2064.2,9.88373019]
["bitfinex-derivatives","ETHF0:USTF0",1742907969166,4.17658,2064.3,2064.2,10.85251019]
["bitfinex-derivatives","ETHF0:USTF0",1742907971162,4.17658,2064.3,2064.2,1.94209019]
["bitfinex-derivatives","ETHF0:USTF0",1742907971459,4.17658,2064.3,2064.2,0.62759019]
["bitfinex-derivatives","ETHF0:USTF0",1742907971967,0.96882,2064.1,2064.0,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742907972164,0.96882,2064.1,2064.0,10.27659]
["bitfinex-derivatives","ETHF0:USTF0",1742907972558,2.95932,2064.1,2064.0,10.9055614]
["bitfinex-derivatives","ETHF0:USTF0",1742907974277,2.95932,2064.1,2064.0,9.9367114]
["bitfinex-derivatives","ETHF0:USTF0",1742907974475,2.95932,2064.1,2064.0,1.9950714]
["bitfinex-derivatives","ETHF0:USTF0",1742907974677,2.95932,2064.1,2064.0,0.6289714]
["bitfinex-derivatives","ETHF0:USTF0",1742907974869,0.96887,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907975069,5.47277,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907975276,5.47277,2064.0,2063.9,41.76892]
["bitfinex-derivatives","ETHF0:USTF0",1742907975473,5.47277,2064.0,2063.9,43.77547922]
["bitfinex-derivatives","ETHF0:USTF0",1742907975776,5.47277,2064.0,2063.9,42.80655922]
["bitfinex-derivatives","ETHF0:USTF0",1742907976877,5.47277,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742907977080,4.5039,2064.0,2063.7,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1742907977278,0.96901,2063.7,2063.6,2.38288696]
["bitfinex-derivatives","ETHF0:USTF0",1742907977486,0.96901,2063.7,2063.6,10.32452696]
["bitfinex-derivatives","ETHF0:USTF0",1742907977777,4.17681,2063.7,2063.6,41.43554934]
["bitfinex-derivatives","ETHF0:USTF0",1742907978282,4.83841,2063.7,2063.6,41.43554934]
["bitfinex-derivatives","ETHF0:USTF0",1742907978483,6.12781,2063.7,2063.6,0.60159018]
["bitfinex-derivatives","ETHF0:USTF0",1742907978684,0.96915,2063.4,2063.3,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742907979284,0.96915,2063.4,2063.3,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742907979586,2.30835,2063.4,2063.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742907981381,2.30835,2063.4,2063.3,10.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742907982283,2.30835,2063.4,2063.3,51.11744]
["bitfinex-derivatives","ETHF0:USTF0",1742907982475,2.30835,2063.4,2063.3,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742907983375,2.30835,2063.4,2063.3,43.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742907985074,0.96915,2063.4,2063.3,51.11744]
["bitfinex-derivatives","ETHF0:USTF0",1742907987283,0.97636696,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742907987484,0.97636696,2063.6,2063.5,8.91075]
["bitfinex-derivatives","ETHF0:USTF0",1742907987981,0.97636696,2063.6,2063.5,10.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742907988181,0.97633696,2063.6,2063.5,10.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742907989184,0.00727696,2063.6,2063.5,10.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742907989374,0.97633696,2063.6,2063.5,10.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742907990680,2.34123696,2063.6,2063.5,10.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742907992486,0.00727696,2063.6,2063.5,10.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742907993684,0.96893,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742907993989,0.96893,2063.9,2063.8,8.91056]
["bitfinex-derivatives","ETHF0:USTF0",1742907994298,0.96893,2063.9,2063.8,11.58276]
["bitfinex-derivatives","ETHF0:USTF0",1742907995385,2.35153,2063.9,2063.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742907995682,3.02213,2063.9,2063.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742907996091,0.96906,2063.6,2063.5,5.47567]
["bitfinex-derivatives","ETHF0:USTF0",1742907996280,0.96906,2063.6,2063.5,6.94067]
["bitfinex-derivatives","ETHF0:USTF0",1742907996487,0.96906,2063.6,2063.5,10.28231]
["bitfinex-derivatives","ETHF0:USTF0",1742907997490,0.96906,2063.6,2063.5,12.24103939]
["bitfinex-derivatives","ETHF0:USTF0",1742908001785,2.30724,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742908001979,2.30724,2063.7,2063.6,10.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742908002890,0.96904,2063.7,2063.6,10.90702939]
["bitfinex-derivatives","ETHF0:USTF0",1742908003482,3.2078,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742908003680,1.969,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742908003880,3.21507696,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742908004083,3.21507696,2064.1,2064.0,9.55201]
["bitfinex-derivatives","ETHF0:USTF0",1742908004387,3.21507696,2064.1,2064.0,10.17883939]
["bitfinex-derivatives","ETHF0:USTF0",1742908005285,4.18389696,2064.1,2064.0,10.17883939]
["bitfinex-derivatives","ETHF0:USTF0",1742908006186,4.18389696,2064.1,2064.0,0.62682939]
["bitfinex-derivatives","ETHF0:USTF0",1742908006390,4.84729696,2064.1,2064.0,0.62682939]
["bitfinex-derivatives","ETHF0:USTF0",1742908006586,4.84729696,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742908006783,4.84729696,2064.1,2064.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742908006993,0.96904,2063.7,2063.4,3.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742908007295,0.96904,2063.7,2063.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742908007498,0.96904,2063.7,2063.6,8.91064]
["bitfinex-derivatives","ETHF0:USTF0",1742908007889,0.96904,2063.7,2063.6,9.53863713]
["bitfinex-derivatives","ETHF0:USTF0",1742908008291,0.96904,2063.7,2063.6,8.56963713]
["bitfinex-derivatives","ETHF0:USTF0",1742908008492,0.96904,2063.7,2063.6,9.53869713]
["bitfinex-derivatives","ETHF0:USTF0",1742908010802,5.4666,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742908010998,5.4666,2063.8,2063.7,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742908011300,5.4666,2063.8,2063.7,2.95110713]
["bitfinex-derivatives","ETHF0:USTF0",1742908011990,5.4666,2063.8,2063.7,1.98209713]
["bitfinex-derivatives","ETHF0:USTF0",1742908012191,5.4666,2063.8,2063.7,2.95110713]
["bitfinex-derivatives","ETHF0:USTF0",1742908012391,5.4666,2063.8,2063.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742908012594,5.4666,2063.8,2063.7,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742908013102,4.4976,2063.8,2063.7,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742908013400,5.46656,2063.8,2063.7,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742908013901,5.46656,2063.8,2063.7,2.95137653]
["bitfinex-derivatives","ETHF0:USTF0",1742908014493,5.46656,2063.8,2063.7,10.89301653]
["bitfinex-derivatives","ETHF0:USTF0",1742908015387,4.4976,2063.8,2063.7,10.89301653]
["bitfinex-derivatives","ETHF0:USTF0",1742908015593,0.00727696,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742908015793,1.35287696,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742908015999,1.35287696,2064.1,2064.0,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1742908016701,2.32173696,2064.1,2064.0,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1742908016899,1.35287696,2064.1,2064.0,10.21551]
["bitfinex-derivatives","ETHF0:USTF0",1742908017093,0.68127696,2064.1,2064.0,10.21551]
["bitfinex-derivatives","ETHF0:USTF0",1742908017398,0.00727696,2064.1,2064.0,10.21551]
["bitfinex-derivatives","ETHF0:USTF0",1742908017899,0.00727696,2064.1,2064.0,10.84375438]
["bitfinex-derivatives","ETHF0:USTF0",1742908018089,0.00727696,2064.1,2064.0,51.64375438]
["bitfinex-derivatives","ETHF0:USTF0",1742908019602,0.70097696,2064.1,2064.0,51.64375438]
["bitfinex-derivatives","ETHF0:USTF0",1742908019793,1.66979696,2064.1,2064.0,0.62824438]
["bitfinex-derivatives","ETHF0:USTF0",1742908019994,2.32219696,2064.1,2064.0,0.62824438]
["bitfinex-derivatives","ETHF0:USTF0",1742908020195,0.96887,2064.0,2063.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742908020398,1.35337696,2064.1,2064.0,8.91051]
["bitfinex-derivatives","ETHF0:USTF0",1742908020797,2.32219696,2064.1,2064.0,10.20591]
["bitfinex-derivatives","ETHF0:USTF0",1742908021199,0.00727696,2064.1,2064.0,10.20591]
["bitfinex-derivatives","ETHF0:USTF0",1742908021499,0.00727696,2064.1,2064.0,12.18975612]
["bitfinex-derivatives","ETHF0:USTF0",1742908022606,0.97609696,2064.1,2064.0,11.53105612]
["bitfinex-derivatives","ETHF0:USTF0",1742908022795,0.97609696,2064.1,2064.0,9.86498612]
["bitfinex-derivatives","ETHF0:USTF0",1742908022997,0.97609696,2064.1,2064.0,0.62794612]
["bitfinex-derivatives","ETHF0:USTF0",1742908023197,0.97609696,2064.1,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742908023198,0.96892,2063.9,2063.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742908023399,4.17672,2063.9,2063.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742908023601,4.17672,2063.9,2063.8,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742908023898,4.17672,2063.9,2063.8,42.81317801]
["bitfinex-derivatives","ETHF0:USTF0",1742908024105,5.50152,2063.9,2063.8,41.42777801]
["bitfinex-derivatives","ETHF0:USTF0",1742908024304,5.50152,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908025104,0.96906,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742908025302,6.95493,2063.9,2063.7,8.91065]
["bitfinex-derivatives","ETHF0:USTF0",1742908025303,1.3605,2063.8,2063.7,8.91065]
["bitfinex-derivatives","ETHF0:USTF0",1742908025805,1.3605,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742908026002,1.3605,2063.8,2063.7,43.80482817]
["bitfinex-derivatives","ETHF0:USTF0",1742908026710,2.32946,2063.8,2063.7,43.80482817]
["bitfinex-derivatives","ETHF0:USTF0",1742908026894,1.3605,2063.8,2063.7,43.80482817]
["bitfinex-derivatives","ETHF0:USTF0",1742908027603,1.3605,2063.8,2063.7,51.74646817]
["bitfinex-derivatives","ETHF0:USTF0",1742908027999,3.2078,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742908028209,3.2078,2063.9,2063.8,10.2312]
["bitfinex-derivatives","ETHF0:USTF0",1742908028705,3.2078,2063.9,2063.8,10.85901817]
["bitfinex-derivatives","ETHF0:USTF0",1742908028907,4.5916,2063.9,2063.8,10.85901817]
["bitfinex-derivatives","ETHF0:USTF0",1742908029501,5.56052,2063.9,2063.8,10.85901817]
["bitfinex-derivatives","ETHF0:USTF0",1742908029702,4.5916,2063.9,2063.8,10.85901817]
["bitfinex-derivatives","ETHF0:USTF0",1742908030006,1.3838,2063.9,2063.8,10.85901817]
["bitfinex-derivatives","ETHF0:USTF0",1742908030410,1.3239,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742908030608,2.7077,2064.0,2063.9,10.23116]
["bitfinex-derivatives","ETHF0:USTF0",1742908030809,1.37047696,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742908031011,0.00727696,2064.1,2064.0,10.20411]
["bitfinex-derivatives","ETHF0:USTF0",1742908031205,0.00727696,2064.1,2064.0,10.83192817]
["bitfinex-derivatives","ETHF0:USTF0",1742908031916,0.00727696,2064.1,2064.0,11.51612817]
["bitfinex-derivatives","ETHF0:USTF0",1742908032111,0.97609696,2064.1,2064.0,9.86305817]
["bitfinex-derivatives","ETHF0:USTF0",1742908032420,2.33929696,2064.1,2064.0,0.62781817]
["bitfinex-derivatives","ETHF0:USTF0",1742908033215,0.96896,2063.8,2063.7,41.76899]
["bitfinex-derivatives","ETHF0:USTF0",1742908033411,0.96896,2063.8,2063.7,49.71063]
["bitfinex-derivatives","ETHF0:USTF0",1742908033614,0.96896,2063.8,2063.7,49.36957031]
["bitfinex-derivatives","ETHF0:USTF0",1742908034314,2.36866,2063.8,2063.7,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908035219,2.36866,2063.8,2063.7,49.71065]
["bitfinex-derivatives","ETHF0:USTF0",1742908035409,2.36866,2063.8,2063.7,50.33855074]
["bitfinex-derivatives","ETHF0:USTF0",1742908036114,3.9119,2063.9,2063.7,50.33855074]
["bitfinex-derivatives","ETHF0:USTF0",1742908036115,4.88086,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742908036310,6.28056,2063.9,2063.8,10.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742908037217,6.28056,2063.9,2063.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742908037420,6.28056,2063.9,2063.8,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1742908038117,6.28056,2063.9,2063.8,10.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742908038312,6.28056,2063.9,2063.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742908038511,6.28056,2063.9,2063.8,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1742908039912,6.28056,2063.9,2063.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742908040418,6.28056,2063.9,2063.8,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1742908040717,0.96896,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908040922,2.33936,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908041218,2.33936,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742908041417,2.33936,2063.8,2063.7,43.16891]
["bitfinex-derivatives","ETHF0:USTF0",1742908041620,3.9119,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742908041816,4.5782,2063.9,2063.8,10.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742908042018,4.5782,2063.9,2063.8,11.64191585]
["bitfinex-derivatives","ETHF0:USTF0",1742908042921,3.2078,2063.9,2063.8,11.64191585]
["bitfinex-derivatives","ETHF0:USTF0",1742908043520,0.67377696,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742908043521,0.00727696,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742908043718,0.00727696,2064.1,2064.0,8.91051]
["bitfinex-derivatives","ETHF0:USTF0",1742908043915,0.00727696,2064.1,2064.0,9.53832585]
["bitfinex-derivatives","ETHF0:USTF0",1742908044220,0.00727696,2064.1,2064.0,10.87672585]
["bitfinex-derivatives","ETHF0:USTF0",1742908051223,1.404,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742908051423,1.404,2064.4,2064.3,8.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742908051723,1.404,2064.4,2064.3,9.53818585]
["bitfinex-derivatives","ETHF0:USTF0",1742908057822,1.404,2064.4,2064.3,8.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742908058630,2.37268,2064.4,2064.3,8.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742908059026,1.404,2064.4,2064.3,8.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742908059229,2.37268,2064.4,2064.3,8.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742908059830,2.37268,2064.4,2064.3,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908060035,2.37268,2064.4,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908060036,0.96878,2064.2,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908060328,4.17658,2064.2,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908060728,4.84038,2064.2,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908061131,4.84038,2064.2,2064.1,0.97609696]
["bitfinex-derivatives","ETHF0:USTF0",1742908062226,4.84038,2064.2,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908062427,4.84038,2064.2,2064.1,0.97609696]
["bitfinex-derivatives","ETHF0:USTF0",1742908063132,4.84038,2064.2,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908063533,4.84038,2064.2,2064.1,0.97609696]
["bitfinex-derivatives","ETHF0:USTF0",1742908065828,3.2078,2064.2,2064.1,8.91773696]
["bitfinex-derivatives","ETHF0:USTF0",1742908066028,2.32162,2064.4,2064.1,12.62889696]
["bitfinex-derivatives","ETHF0:USTF0",1742908066229,2.32162,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742908066537,2.32162,2064.4,2064.3,8.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742908066946,1.3529,2064.4,2064.3,8.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742908067840,0.6412,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742908068042,0.6412,2064.5,2064.4,10.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742908068238,15.5531484,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742908068437,16.9382484,2064.6,2064.5,10.30438]
["bitfinex-derivatives","ETHF0:USTF0",1742908069144,16.9382484,2064.6,2064.5,10.93106294]
["bitfinex-derivatives","ETHF0:USTF0",1742908071835,3.2078,2064.6,2064.5,10.93106294]
["bitfinex-derivatives","ETHF0:USTF0",1742908072541,4.531,2064.6,2064.5,10.93106294]
["bitfinex-derivatives","ETHF0:USTF0",1742908072842,3.2078,2064.6,2064.5,10.93106294]
["bitfinex-derivatives","ETHF0:USTF0",1742908073041,4.531,2064.6,2064.5,10.93106294]
["bitfinex-derivatives","ETHF0:USTF0",1742908073642,4.531,2064.6,2064.5,15.32106294]
["bitfinex-derivatives","ETHF0:USTF0",1742908076943,4.531,2064.6,2064.5,15.3211921]
["bitfinex-derivatives","ETHF0:USTF0",1742908081250,1.3232,2064.6,2064.5,15.3211921]
["bitfinex-derivatives","ETHF0:USTF0",1742908081853,0.6847,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742908082048,2.0077,2064.7,2064.6,10.22163]
["bitfinex-derivatives","ETHF0:USTF0",1742908082247,2.97624,2064.7,2064.6,10.22163]
["bitfinex-derivatives","ETHF0:USTF0",1742908082750,2.97624,2064.7,2064.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742908082938,0.96859,2064.6,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742908083144,2.29259,2064.6,2064.5,6.65181]
["bitfinex-derivatives","ETHF0:USTF0",1742908083344,2.29259,2064.6,2064.5,14.59345]
["bitfinex-derivatives","ETHF0:USTF0",1742908084751,2.29259,2064.6,2064.5,6.65181]
["bitfinex-derivatives","ETHF0:USTF0",1742908086342,2.29259,2064.6,2064.5,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742908087144,2.29259,2064.6,2064.5,0.62667604]
["bitfinex-derivatives","ETHF0:USTF0",1742908087145,5.50039,2064.6,2064.5,0.62667604]
["bitfinex-derivatives","ETHF0:USTF0",1742908087344,5.50039,2064.6,2064.5,0.61212212]
["bitfinex-derivatives","ETHF0:USTF0",1742908087545,0.96868,2064.4,2064.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1742908088143,1.3266,2064.4,2064.1,45.73905696]
["bitfinex-derivatives","ETHF0:USTF0",1742908088350,0.96878,2064.2,2064.1,47.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1742908088543,0.96878,2064.2,2064.1,47.06229696]
["bitfinex-derivatives","ETHF0:USTF0",1742908088856,3.00038,2064.2,2064.1,2.29929696]
["bitfinex-derivatives","ETHF0:USTF0",1742908092246,2.0316,2064.2,2064.1,2.29929696]
["bitfinex-derivatives","ETHF0:USTF0",1742908092652,3.00038,2064.2,2064.1,2.29929696]
["bitfinex-derivatives","ETHF0:USTF0",1742908092853,2.0316,2064.2,2064.1,2.29929696]
["bitfinex-derivatives","ETHF0:USTF0",1742908096348,2.0316,2064.2,2064.1,10.24093696]
["bitfinex-derivatives","ETHF0:USTF0",1742908097154,3.00038,2064.2,2064.1,10.24093696]
["bitfinex-derivatives","ETHF0:USTF0",1742908097358,2.0316,2064.2,2064.1,10.24093696]
["bitfinex-derivatives","ETHF0:USTF0",1742908097751,5.5545,2064.6,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742908097752,3.2078,2064.6,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742908097955,2.97117,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742908098656,0.96868,2064.4,2064.3,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742908098951,2.31488,2064.4,2064.3,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742908099563,2.31488,2064.4,2064.3,2.92377435]
["bitfinex-derivatives","ETHF0:USTF0",1742908100260,1.3462,2064.4,2064.3,2.92377435]
["bitfinex-derivatives","ETHF0:USTF0",1742908100757,2.31488,2064.4,2064.3,2.92377435]
["bitfinex-derivatives","ETHF0:USTF0",1742908101366,2.31488,2064.4,2064.3,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742908102559,2.31488,2064.4,2064.1,2.42934696]
["bitfinex-derivatives","ETHF0:USTF0",1742908102560,0.96878,2064.3,2064.2,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742908102757,2.28818,2064.3,2064.2,10.21717]
["bitfinex-derivatives","ETHF0:USTF0",1742908103254,2.28818,2064.3,2064.2,10.84445094]
["bitfinex-derivatives","ETHF0:USTF0",1742908103963,1.3194,2064.3,2064.2,10.84445094]
["bitfinex-derivatives","ETHF0:USTF0",1742908104259,2.28813,2064.3,2064.2,10.84445094]
["bitfinex-derivatives","ETHF0:USTF0",1742908104959,1.3194,2064.3,2064.2,10.84445094]
["bitfinex-derivatives","ETHF0:USTF0",1742908105351,2.28813,2064.3,2064.2,10.84445094]
["bitfinex-derivatives","ETHF0:USTF0",1742908107068,1.3194,2064.3,2064.2,10.84445094]
["bitfinex-derivatives","ETHF0:USTF0",1742908107363,2.28813,2064.3,2064.2,10.84445094]
["bitfinex-derivatives","ETHF0:USTF0",1742908107764,2.28813,2064.3,2064.2,2.90281094]
["bitfinex-derivatives","ETHF0:USTF0",1742908108364,5.49593,2064.3,2064.2,2.90281094]
["bitfinex-derivatives","ETHF0:USTF0",1742908108763,5.49593,2064.3,2064.2,0.62728094]
["bitfinex-derivatives","ETHF0:USTF0",1742908109165,0.96878,2064.2,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908109461,3.65678,2064.2,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908109663,3.65678,2064.2,2064.1,0.63525298]
["bitfinex-derivatives","ETHF0:USTF0",1742908109861,3.65678,2064.2,2064.1,2.91817298]
["bitfinex-derivatives","ETHF0:USTF0",1742908113769,3.65678,2064.2,2064.1,2.29019696]
["bitfinex-derivatives","ETHF0:USTF0",1742908118869,3.65678,2064.2,2064.1,1.32137696]
["bitfinex-derivatives","ETHF0:USTF0",1742908119072,3.65678,2064.2,2064.1,2.29019696]
["bitfinex-derivatives","ETHF0:USTF0",1742908121672,3.65678,2064.2,2064.1,1.32137696]
["bitfinex-derivatives","ETHF0:USTF0",1742908121864,3.65678,2064.2,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908122376,3.65678,2064.2,2064.1,1.34987696]
["bitfinex-derivatives","ETHF0:USTF0",1742908123568,9.28978,2064.2,2064.1,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908123772,8.321,2064.2,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742908124074,0.96911,2063.5,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742908124271,0.96911,2063.5,2063.4,41.76913]
["bitfinex-derivatives","ETHF0:USTF0",1742908124473,0.96911,2063.5,2063.4,49.71077]
["bitfinex-derivatives","ETHF0:USTF0",1742908124677,0.96911,2063.5,2063.4,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908125074,2.35731,2063.5,2063.4,50.08424]
["bitfinex-derivatives","ETHF0:USTF0",1742908127080,3.04821,2063.5,2063.4,50.08424]
["bitfinex-derivatives","ETHF0:USTF0",1742908127469,3.04821,2063.5,2063.4,51.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742908127679,3.04821,2063.5,2063.4,50.08424]
["bitfinex-derivatives","ETHF0:USTF0",1742908128077,3.04821,2063.5,2063.4,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1742908133685,3.04821,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908141095,0.9692,2063.3,2063.2,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908141395,4.177,2063.3,2063.2,1.35287696]
["bitfinex-derivatives","ETHF0:USTF0",1742908141587,4.177,2063.3,2063.2,42.15287696]
["bitfinex-derivatives","ETHF0:USTF0",1742908141785,5.5605,2063.3,2063.2,42.15287696]
["bitfinex-derivatives","ETHF0:USTF0",1742908142395,5.5605,2063.3,2063.2,1.35287696]
["bitfinex-derivatives","ETHF0:USTF0",1742908149896,4.177,2063.3,2063.2,9.92931696]
["bitfinex-derivatives","ETHF0:USTF0",1742908153407,4.177,2063.3,2063.2,10.89856696]
["bitfinex-derivatives","ETHF0:USTF0",1742908153606,0.9692,2063.3,2063.2,10.89856696]
["bitfinex-derivatives","ETHF0:USTF0",1742908154802,0.9692,2063.3,2063.2,11.52717892]
["bitfinex-derivatives","ETHF0:USTF0",1742908155705,0.9692,2063.4,2063.3,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742908156003,0.9692,2063.4,2063.3,2.91864]
["bitfinex-derivatives","ETHF0:USTF0",1742908156204,0.9692,2063.4,2063.3,11.48889196]
["bitfinex-derivatives","ETHF0:USTF0",1742908156914,0.96913,2063.5,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742908157110,0.96913,2063.5,2063.4,1.59772196]
["bitfinex-derivatives","ETHF0:USTF0",1742908157314,0.96913,2063.5,2063.4,10.84856196]
["bitfinex-derivatives","ETHF0:USTF0",1742908158323,0.96913,2063.5,2063.4,51.64856196]
["bitfinex-derivatives","ETHF0:USTF0",1742908161815,0.96913,2063.5,2063.4,50.67945196]
["bitfinex-derivatives","ETHF0:USTF0",1742908162015,2.99243,2063.5,2063.4,9.87945196]
["bitfinex-derivatives","ETHF0:USTF0",1742908162215,2.99243,2063.5,2063.4,9.25084]
["bitfinex-derivatives","ETHF0:USTF0",1742908165424,4.8215,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742908165720,5.5311,2063.6,2063.5,10.28465]
["bitfinex-derivatives","ETHF0:USTF0",1742908166019,4.1769,2063.6,2063.5,10.28465]
["bitfinex-derivatives","ETHF0:USTF0",1742908167025,4.1769,2063.6,2063.5,10.91281211]
["bitfinex-derivatives","ETHF0:USTF0",1742908167622,3.2078,2063.6,2063.5,10.91281211]
["bitfinex-derivatives","ETHF0:USTF0",1742908167827,4.17686,2063.6,2063.5,10.91281211]
["bitfinex-derivatives","ETHF0:USTF0",1742908172628,3.2078,2063.6,2063.5,10.91281211]
["bitfinex-derivatives","ETHF0:USTF0",1742908173224,3.2078,2063.6,2063.5,51.71281211]
["bitfinex-derivatives","ETHF0:USTF0",1742908175735,0.00727696,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742908176034,0.00727696,2063.7,2063.6,10.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742908176035,0.97628696,2063.7,2063.6,10.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742908176222,0.00727696,2063.7,2063.6,10.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742908176426,0.97628696,2063.7,2063.6,11.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1742908176822,0.97628696,2063.7,2063.6,10.87626211]
["bitfinex-derivatives","ETHF0:USTF0",1742908177033,4.18408696,2063.7,2063.6,9.90720211]
["bitfinex-derivatives","ETHF0:USTF0",1742908177424,4.18408696,2063.7,2063.6,8.56980211]
["bitfinex-derivatives","ETHF0:USTF0",1742908177624,4.18408696,2063.7,2063.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908178735,0.96906,2063.6,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908178935,2.91856,2063.6,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908179428,2.91856,2063.6,2063.5,41.76911]
["bitfinex-derivatives","ETHF0:USTF0",1742908179631,2.91856,2063.6,2063.5,51.10755]
["bitfinex-derivatives","ETHF0:USTF0",1742908180027,2.91856,2063.6,2063.5,51.73575265]
["bitfinex-derivatives","ETHF0:USTF0",1742908180228,1.9495,2063.6,2063.5,51.73575265]
["bitfinex-derivatives","ETHF0:USTF0",1742908180522,2.91856,2063.6,2063.5,51.73575265]
["bitfinex-derivatives","ETHF0:USTF0",1742908180731,1.2708,2063.6,2063.5,51.73575265]
["bitfinex-derivatives","ETHF0:USTF0",1742908180931,1.2708,2063.6,2063.5,52.40275265]
["bitfinex-derivatives","ETHF0:USTF0",1742908181835,2.23986,2063.6,2063.5,52.40275265]
["bitfinex-derivatives","ETHF0:USTF0",1742908182131,1.2708,2063.6,2063.5,52.40275265]
["bitfinex-derivatives","ETHF0:USTF0",1742908182537,2.23986,2063.6,2063.5,52.40275265]
["bitfinex-derivatives","ETHF0:USTF0",1742908182734,0.00727696,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742908182930,0.00727696,2063.7,2063.6,10.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742908183131,0.00727696,2063.7,2063.6,10.84760265]
["bitfinex-derivatives","ETHF0:USTF0",1742908186445,0.00727696,2063.7,2063.6,10.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742908186635,0.00727696,2063.7,2063.6,10.84772482]
["bitfinex-derivatives","ETHF0:USTF0",1742908191544,0.00727696,2063.7,2063.6,11.22878734]
["bitfinex-derivatives","ETHF0:USTF0",1742908191744,2.0298,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742908191939,4.17668,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742908191940,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742908192141,4.5203,2064.0,2063.9,10.18656]
["bitfinex-derivatives","ETHF0:USTF0",1742908192447,5.48917,2064.0,2063.9,10.81488482]
["bitfinex-derivatives","ETHF0:USTF0",1742908192944,5.48917,2064.0,2063.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908193145,0.96896,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742908193332,2.28146,2063.9,2063.8,9.5384511]
["bitfinex-derivatives","ETHF0:USTF0",1742908194238,2.28146,2063.9,2063.8,0.6278911]
["bitfinex-derivatives","ETHF0:USTF0",1742908194543,0.96896,2063.8,2063.7,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1742908194740,2.95256,2063.8,2063.7,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1742908194941,2.95256,2063.8,2063.7,10.81464306]
["bitfinex-derivatives","ETHF0:USTF0",1742908197848,1.3125,2063.8,2063.7,10.81464306]
["bitfinex-derivatives","ETHF0:USTF0",1742908198651,4.82331,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742908198837,6.14191,2064.0,2063.9,8.91056]
["bitfinex-derivatives","ETHF0:USTF0",1742908199339,6.14191,2064.0,2063.9,9.53858306]
["bitfinex-derivatives","ETHF0:USTF0",1742908202149,5.173,2064.0,2063.9,9.53858306]
["bitfinex-derivatives","ETHF0:USTF0",1742908202354,6.14187,2064.0,2063.9,9.53858306]
["bitfinex-derivatives","ETHF0:USTF0",1742908202753,5.173,2064.0,2063.9,9.53858306]
["bitfinex-derivatives","ETHF0:USTF0",1742908202941,6.14187,2064.0,2063.9,9.53858306]
["bitfinex-derivatives","ETHF0:USTF0",1742908204860,5.173,2064.0,2063.9,9.53858306]
["bitfinex-derivatives","ETHF0:USTF0",1742908213365,5.173,2064.0,2063.9,10.85958306]
["bitfinex-derivatives","ETHF0:USTF0",1742908215355,1.9652,2064.0,2063.9,10.85958306]
["bitfinex-derivatives","ETHF0:USTF0",1742908219369,2.93407,2064.0,2063.9,10.85958306]
["bitfinex-derivatives","ETHF0:USTF0",1742908220466,1.9652,2064.0,2063.9,10.85958306]
["bitfinex-derivatives","ETHF0:USTF0",1742908220678,2.93407,2064.0,2063.9,10.85958306]
["bitfinex-derivatives","ETHF0:USTF0",1742908221060,2.93407,2064.0,2063.9,9.89066306]
["bitfinex-derivatives","ETHF0:USTF0",1742908221262,2.93407,2064.0,2063.9,0.62802306]
["bitfinex-derivatives","ETHF0:USTF0",1742908221457,1.9652,2064.0,2063.9,1.59694306]
["bitfinex-derivatives","ETHF0:USTF0",1742908221665,2.93407,2064.0,2063.9,1.59694306]
["bitfinex-derivatives","ETHF0:USTF0",1742908222066,2.93407,2064.0,2063.9,9.53858306]
["bitfinex-derivatives","ETHF0:USTF0",1742908222067,1.3186,2064.0,2063.9,9.53858306]
["bitfinex-derivatives","ETHF0:USTF0",1742908222262,0.96863,2064.6,2064.5,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1742908222569,0.96861,2064.6,2064.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742908222765,2.0255,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742908222969,0.6569,2064.7,2064.6,8.91023]
["bitfinex-derivatives","ETHF0:USTF0",1742908223164,0.6569,2064.7,2064.6,51.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742908223464,0.6569,2064.7,2064.6,51.65805306]
["bitfinex-derivatives","ETHF0:USTF0",1742908223465,1.62544,2064.7,2064.6,51.65805306]
["bitfinex-derivatives","ETHF0:USTF0",1742908223667,2.31284,2064.7,2064.6,41.42802306]
["bitfinex-derivatives","ETHF0:USTF0",1742908223866,2.31284,2064.7,2064.6,0.62802306]
["bitfinex-derivatives","ETHF0:USTF0",1742908224062,0.96859,2064.6,2064.5,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742908224263,0.96864,2064.5,2064.4,2.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742908224462,0.96864,2064.5,2064.4,6.72844]
["bitfinex-derivatives","ETHF0:USTF0",1742908224664,0.96861,2064.6,2064.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742908224869,0.96861,2064.6,2064.5,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742908225172,0.96861,2064.6,2064.5,42.39636967]
["bitfinex-derivatives","ETHF0:USTF0",1742908225763,0.96861,2064.6,2064.5,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742908226865,0.96861,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908227268,0.96861,2064.6,2064.5,41.76864]
["bitfinex-derivatives","ETHF0:USTF0",1742908227467,0.96861,2064.6,2064.5,42.1902]
["bitfinex-derivatives","ETHF0:USTF0",1742908227875,0.96861,2064.6,2064.5,2.35884]
["bitfinex-derivatives","ETHF0:USTF0",1742908230075,0.96861,2064.6,2064.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742908230578,0.96868,2064.4,2064.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908230877,1.3443,2064.7,2064.4,9.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742908231068,0.96859,2064.6,2064.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742908232182,0.96859,2064.6,2064.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742908233380,0.96868,2064.4,2064.3,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908233567,0.96868,2064.4,2064.3,9.23311696]
["bitfinex-derivatives","ETHF0:USTF0",1742908233880,4.4753,2064.7,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742908234079,0.96862,2064.6,2064.5,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1742908234471,0.96862,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742908235777,0.96864,2064.5,2064.4,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1742908235980,0.96864,2064.5,2064.4,9.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742908236681,1.3443,2064.7,2064.4,9.26935507]
["bitfinex-derivatives","ETHF0:USTF0",1742908236888,1.3443,2064.7,2064.6,8.91023]
["bitfinex-derivatives","ETHF0:USTF0",1742908237180,0.6569,2064.7,2064.6,8.91023]
["bitfinex-derivatives","ETHF0:USTF0",1742908237380,0.96852,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742908239085,0.96852,2064.8,2064.7,8.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742908239383,2.25859,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742908239584,0.9685,2064.8,2064.7,8.91015]
["bitfinex-derivatives","ETHF0:USTF0",1742908240487,2.25858,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742908240678,2.25855,2064.9,2064.8,8.91014]
["bitfinex-derivatives","ETHF0:USTF0",1742908240874,2.25855,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742908243881,0.96845,2064.9,2064.8,8.91014]
["bitfinex-derivatives","ETHF0:USTF0",1742908244586,1.3919,2064.9,2064.8,8.91014]
["bitfinex-derivatives","ETHF0:USTF0",1742908245189,2.36035,2064.9,2064.8,8.91014]
["bitfinex-derivatives","ETHF0:USTF0",1742908245386,2.42037,2065.6,2065.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742908245586,0.6779,2065.3,2064.8,6.27854]
["bitfinex-derivatives","ETHF0:USTF0",1742908245780,2.42089,2065.1,2064.5,8.75931]
["bitfinex-derivatives","ETHF0:USTF0",1742908245982,0.96845,2064.9,2064.8,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908246188,0.96845,2064.9,2064.8,8.91014]
["bitfinex-derivatives","ETHF0:USTF0",1742908246380,0.96845,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742908246582,0.96854,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742908246782,0.9685,2064.8,2064.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908247391,2.2837,2064.8,2064.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908247595,2.2837,2064.8,2064.7,8.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742908248987,0.96854,2064.7,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742908249184,2.96824,2064.7,2064.6,8.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742908249392,0.96864,2064.6,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742908249590,2.99444,2064.6,2064.5,13.72025]
["bitfinex-derivatives","ETHF0:USTF0",1742908250177,0.96868,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742908250382,2.33278,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742908250582,2.33278,2064.5,2064.4,9.53733481]
["bitfinex-derivatives","ETHF0:USTF0",1742908251681,2.33278,2064.5,2064.4,8.56865481]
["bitfinex-derivatives","ETHF0:USTF0",1742908252193,2.33278,2064.5,2064.4,9.84035481]
["bitfinex-derivatives","ETHF0:USTF0",1742908252492,2.33278,2064.5,2064.4,10.80903481]
["bitfinex-derivatives","ETHF0:USTF0",1742908252687,2.33278,2064.5,2064.4,9.84035481]
["bitfinex-derivatives","ETHF0:USTF0",1742908253490,2.33278,2064.5,2064.4,10.80903481]
["bitfinex-derivatives","ETHF0:USTF0",1742908254090,2.33278,2064.5,2064.4,9.84035481]
["bitfinex-derivatives","ETHF0:USTF0",1742908254488,2.33278,2064.5,2064.4,10.80903481]
["bitfinex-derivatives","ETHF0:USTF0",1742908255193,2.33274,2064.5,2064.4,10.80903481]
["bitfinex-derivatives","ETHF0:USTF0",1742908255382,0.6845,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742908255587,3.03494,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742908256197,3.03494,2064.7,2064.6,2.91680481]
["bitfinex-derivatives","ETHF0:USTF0",1742908256590,3.03494,2064.7,2064.6,10.85844481]
["bitfinex-derivatives","ETHF0:USTF0",1742908256789,3.03494,2064.7,2064.6,11.55324481]
["bitfinex-derivatives","ETHF0:USTF0",1742908257894,3.03494,2064.7,2064.6,1.94821481]
["bitfinex-derivatives","ETHF0:USTF0",1742908260492,3.03494,2064.7,2064.6,2.91680481]
["bitfinex-derivatives","ETHF0:USTF0",1742908261194,3.03494,2064.7,2064.6,1.94821481]
["bitfinex-derivatives","ETHF0:USTF0",1742908261400,3.03494,2064.7,2064.6,2.91680481]
["bitfinex-derivatives","ETHF0:USTF0",1742908262200,3.03494,2064.7,2064.6,1.94821481]
["bitfinex-derivatives","ETHF0:USTF0",1742908262693,3.03494,2064.7,2064.6,2.91680481]
["bitfinex-derivatives","ETHF0:USTF0",1742908262901,3.03494,2064.7,2064.6,1.94821481]
["bitfinex-derivatives","ETHF0:USTF0",1742908263197,3.03494,2064.7,2064.6,2.91680481]
["bitfinex-derivatives","ETHF0:USTF0",1742908264100,3.03494,2064.7,2064.6,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1742908265595,3.03494,2064.7,2064.6,2.91800041]
["bitfinex-derivatives","ETHF0:USTF0",1742908266190,3.03494,2064.7,2064.6,1.94941041]
["bitfinex-derivatives","ETHF0:USTF0",1742908266392,3.03494,2064.7,2064.6,2.91800041]
["bitfinex-derivatives","ETHF0:USTF0",1742908266997,3.03494,2064.7,2064.6,1.94941041]
["bitfinex-derivatives","ETHF0:USTF0",1742908267298,3.03494,2064.7,2064.6,2.91800041]
["bitfinex-derivatives","ETHF0:USTF0",1742908267692,2.0664,2064.7,2064.6,1.94941041]
["bitfinex-derivatives","ETHF0:USTF0",1742908267896,2.35044,2064.7,2064.6,2.91800041]
["bitfinex-derivatives","ETHF0:USTF0",1742908268198,2.35044,2064.7,2064.6,10.85964041]
["bitfinex-derivatives","ETHF0:USTF0",1742908268394,2.35044,2064.7,2064.6,11.55384041]
["bitfinex-derivatives","ETHF0:USTF0",1742908270500,0.96853,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742908270694,2.36243,2064.8,2064.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742908270998,0.96853,2064.8,2064.7,10.94165041]
["bitfinex-derivatives","ETHF0:USTF0",1742908271197,0.96853,2064.8,2064.7,11.61625041]
["bitfinex-derivatives","ETHF0:USTF0",1742908271393,1.4088,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742908271595,2.37725,2064.9,2064.8,10.29354]
["bitfinex-derivatives","ETHF0:USTF0",1742908271801,1.4088,2064.9,2064.8,10.29354]
["bitfinex-derivatives","ETHF0:USTF0",1742908271993,2.31223,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742908272192,0.96837,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742908272398,1.4088,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742908272598,1.3481,2065.3,2065.1,9.58699]
["bitfinex-derivatives","ETHF0:USTF0",1742908272799,2.42038,2065.6,2065.2,13.16105041]
["bitfinex-derivatives","ETHF0:USTF0",1742908273001,2.37706,2065.3,2065.2,4.80432041]
["bitfinex-derivatives","ETHF0:USTF0",1742908273398,2.37706,2065.3,2065.2,12.74596041]
["bitfinex-derivatives","ETHF0:USTF0",1742908277203,2.37706,2065.3,2065.2,9.53816041]
["bitfinex-derivatives","ETHF0:USTF0",1742908277900,2.37706,2065.3,2065.2,8.56985041]
["bitfinex-derivatives","ETHF0:USTF0",1742908278502,2.37706,2065.3,2065.2,8.90995]
["bitfinex-derivatives","ETHF0:USTF0",1742908278803,1.3481,2065.5,2065.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908279005,2.24016,2065.4,2065.3,8.9099]
["bitfinex-derivatives","ETHF0:USTF0",1742908279311,0.96819,2065.5,2065.4,8.90982]
["bitfinex-derivatives","ETHF0:USTF0",1742908279508,2.24009,2065.5,2065.4,8.90982]
["bitfinex-derivatives","ETHF0:USTF0",1742908279809,2.24009,2065.5,2065.4,49.70982]
["bitfinex-derivatives","ETHF0:USTF0",1742908280306,2.24009,2065.5,2065.4,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908280511,2.24009,2065.5,2065.4,49.70985]
["bitfinex-derivatives","ETHF0:USTF0",1742908281408,2.24009,2065.5,2065.4,8.90985]
["bitfinex-derivatives","ETHF0:USTF0",1742908283221,2.24009,2065.5,2065.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908283408,2.24009,2065.5,2065.4,8.90985]
["bitfinex-derivatives","ETHF0:USTF0",1742908283601,2.24009,2065.5,2065.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908285908,2.24009,2065.5,2065.4,8.90985]
["bitfinex-derivatives","ETHF0:USTF0",1742908286212,2.24009,2065.5,2065.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908287504,2.24009,2065.5,2065.4,8.90985]
["bitfinex-derivatives","ETHF0:USTF0",1742908287706,2.24009,2065.5,2065.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908288108,2.24009,2065.5,2065.4,8.90985]
["bitfinex-derivatives","ETHF0:USTF0",1742908288313,2.24009,2065.5,2065.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908288812,2.24009,2065.5,2065.4,8.90985]
["bitfinex-derivatives","ETHF0:USTF0",1742908289017,2.24009,2065.5,2065.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908290117,2.24009,2065.5,2065.4,8.90985]
["bitfinex-derivatives","ETHF0:USTF0",1742908290412,2.24009,2065.5,2065.4,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742908290615,2.24009,2065.5,2065.4,8.90985]
["bitfinex-derivatives","ETHF0:USTF0",1742908291019,2.24009,2065.5,2065.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908291208,2.24009,2065.5,2065.4,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742908291409,2.24009,2065.5,2065.4,12.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742908291609,0.96819,2065.5,2065.4,12.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742908291818,0.96819,2065.5,2065.4,12.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742908292017,0.96819,2065.5,2065.4,14.17915]
["bitfinex-derivatives","ETHF0:USTF0",1742908292216,0.96819,2065.5,2065.4,13.21094]
["bitfinex-derivatives","ETHF0:USTF0",1742908292420,0.96819,2065.5,2065.4,10.97135]
["bitfinex-derivatives","ETHF0:USTF0",1742908292615,0.96819,2065.5,2065.4,10.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742908293018,1.66709,2065.5,2065.4,10.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742908293216,0.6394,2065.8,2065.4,10.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742908293217,0.6394,2065.8,2065.6,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742908293512,2.98433,2065.8,2065.7,10.21861]
["bitfinex-derivatives","ETHF0:USTF0",1742908293720,2.98433,2065.8,2065.7,9.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742908293916,2.98433,2065.8,2065.7,2.27697]
["bitfinex-derivatives","ETHF0:USTF0",1742908294113,2.98433,2065.8,2065.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742908294512,2.98433,2065.8,2065.7,2.27697]
["bitfinex-derivatives","ETHF0:USTF0",1742908294917,2.98433,2065.8,2065.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742908296821,0.96812,2065.6,2065.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908297522,0.96812,2065.6,2065.5,1.28277696]
["bitfinex-derivatives","ETHF0:USTF0",1742908297523,2.25892,2065.6,2065.5,1.28277696]
["bitfinex-derivatives","ETHF0:USTF0",1742908298521,2.25892,2065.6,2065.5,2.25094696]
["bitfinex-derivatives","ETHF0:USTF0",1742908298917,2.25892,2065.6,2065.5,1.28277696]
["bitfinex-derivatives","ETHF0:USTF0",1742908302126,2.25892,2065.6,2065.5,1.91072219]
["bitfinex-derivatives","ETHF0:USTF0",1742908306222,2.25892,2065.6,2065.5,10.82053219]
["bitfinex-derivatives","ETHF0:USTF0",1742908306622,2.25892,2065.6,2065.5,9.85236219]
["bitfinex-derivatives","ETHF0:USTF0",1742908307025,2.25892,2065.6,2065.5,1.91072219]
["bitfinex-derivatives","ETHF0:USTF0",1742908307926,2.25892,2065.6,2065.5,0.63522219]
["bitfinex-derivatives","ETHF0:USTF0",1742908308128,2.25892,2065.6,2065.5,0.00727696]
["bitfinex-derivatives","ETHF0:USTF0",1742908309233,2.25892,2065.6,2065.5,0.63576023]
["bitfinex-derivatives","ETHF0:USTF0",1742908313338,2.25892,2065.6,2065.5,1.92366023]
["bitfinex-derivatives","ETHF0:USTF0",1742908315346,2.25892,2065.6,2065.5,2.89183023]
["bitfinex-derivatives","ETHF0:USTF0",1742908315643,0.6886,2065.7,2065.5,9.86530023]
["bitfinex-derivatives","ETHF0:USTF0",1742908315838,2.95008,2065.7,2065.6,10.21666]
["bitfinex-derivatives","ETHF0:USTF0",1742908316147,2.95008,2065.7,2065.6,10.86696]
["bitfinex-derivatives","ETHF0:USTF0",1742908316347,2.95008,2065.7,2065.6,11.49544327]
["bitfinex-derivatives","ETHF0:USTF0",1742908319144,2.95008,2065.7,2065.6,10.52732327]
["bitfinex-derivatives","ETHF0:USTF0",1742908319446,2.95008,2065.7,2065.6,11.49544327]
["bitfinex-derivatives","ETHF0:USTF0",1742908320448,2.95008,2065.7,2065.6,10.52732327]
["bitfinex-derivatives","ETHF0:USTF0",1742908320853,2.95008,2065.7,2065.6,11.49544327]
["bitfinex-derivatives","ETHF0:USTF0",1742908321241,2.95008,2065.7,2065.6,10.52732327]
["bitfinex-derivatives","ETHF0:USTF0",1742908321550,2.95008,2065.7,2065.6,9.87702327]
["bitfinex-derivatives","ETHF0:USTF0",1742908322745,2.95008,2065.7,2065.6,10.84514327]
["bitfinex-derivatives","ETHF0:USTF0",1742908323349,2.95008,2065.7,2065.6,10.21666]
["bitfinex-derivatives","ETHF0:USTF0",1742908323653,2.95008,2065.7,2065.6,10.84475496]
["bitfinex-derivatives","ETHF0:USTF0",1742908324555,12.60178687,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742908324852,0.96798,2065.9,2065.8,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742908325239,0.96798,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908325541,0.96798,2065.9,2065.8,3.83570415]
["bitfinex-derivatives","ETHF0:USTF0",1742908325745,0.96798,2065.9,2065.8,11.77734415]
["bitfinex-derivatives","ETHF0:USTF0",1742908325944,2.33518,2065.9,2065.8,14.01467415]
["bitfinex-derivatives","ETHF0:USTF0",1742908327152,8.50689687,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742908327353,3.2078,2066.4,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742908327354,0.96789,2066.2,2066.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742908327542,0.96789,2066.2,2066.1,10.17881]
["bitfinex-derivatives","ETHF0:USTF0",1742908327747,0.96789,2066.2,2066.1,9.21094]
["bitfinex-derivatives","ETHF0:USTF0",1742908327948,2.32719,2066.2,2066.1,9.21094]
["bitfinex-derivatives","ETHF0:USTF0",1742908328151,2.32719,2066.2,2066.1,9.83884415]
["bitfinex-derivatives","ETHF0:USTF0",1742908328649,2.32719,2066.2,2066.1,9.21094]
["bitfinex-derivatives","ETHF0:USTF0",1742908328849,2.32719,2066.2,2066.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742908330556,0.96798,2065.9,2065.8,4.87099]
["bitfinex-derivatives","ETHF0:USTF0",1742908330757,0.96798,2065.9,2065.8,9.80099]
["bitfinex-derivatives","ETHF0:USTF0",1742908330954,0.96798,2065.9,2065.8,18.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1742908331158,0.96798,2065.9,2065.8,17.67460808]
["bitfinex-derivatives","ETHF0:USTF0",1742908331961,0.96798,2065.9,2065.8,19.05010808]
["bitfinex-derivatives","ETHF0:USTF0",1742908333952,1.3593,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742908334257,2.32714,2066.2,2066.1,8.90953]
["bitfinex-derivatives","ETHF0:USTF0",1742908334453,1.64744,2066.2,2066.1,8.90953]
["bitfinex-derivatives","ETHF0:USTF0",1742908334649,1.64744,2066.2,2066.1,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908334855,1.64744,2066.2,2066.1,10.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742908335263,1.64744,2066.2,2066.1,13.49283]
["bitfinex-derivatives","ETHF0:USTF0",1742908336153,5.62697,2066.6,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742908336456,0.96779,2066.4,2066.3,8.90939]
["bitfinex-derivatives","ETHF0:USTF0",1742908336657,0.96779,2066.4,2066.3,49.70939]
["bitfinex-derivatives","ETHF0:USTF0",1742908336856,2.34799,2066.4,2066.3,49.70939]
["bitfinex-derivatives","ETHF0:USTF0",1742908337056,2.34799,2066.4,2066.3,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908337557,2.34799,2066.4,2066.3,49.70943]
["bitfinex-derivatives","ETHF0:USTF0",1742908337757,1.3802,2066.4,2066.3,49.70943]
["bitfinex-derivatives","ETHF0:USTF0",1742908337966,1.3802,2066.4,2066.3,50.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742908338258,0.96775,2066.4,2066.3,50.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742908338460,0.96775,2066.4,2066.3,51.03768085]
["bitfinex-derivatives","ETHF0:USTF0",1742908338662,2.36815,2066.4,2066.3,51.03768085]
["bitfinex-derivatives","ETHF0:USTF0",1742908338864,2.36815,2066.4,2066.3,50.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742908339260,1.4004,2066.4,2066.3,50.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742908339566,3.2078,2067.2,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742908339764,13.29928128,2066.8,2066.7,8.90925]
["bitfinex-derivatives","ETHF0:USTF0",1742908340058,0.96746,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742908340366,3.74165,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742908340567,0.96753,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742908340864,2.36793,2067.0,2066.9,8.90912]
["bitfinex-derivatives","ETHF0:USTF0",1742908341064,1.4004,2067.0,2066.9,8.90912]
["bitfinex-derivatives","ETHF0:USTF0",1742908341263,6.3338,2067.5,2066.9,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742908341451,0.96761,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742908341656,0.96765,2066.6,2066.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908341955,2.23785,2066.6,2066.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908342160,2.23785,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908343662,2.23785,2066.6,2066.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908344480,2.23785,2066.6,2066.5,0.97495918]
["bitfinex-derivatives","ETHF0:USTF0",1742908344764,2.23785,2066.6,2066.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908344963,2.23785,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908345162,0.6842,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742908345359,1.9875,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742908345559,1.9875,2066.8,2066.7,8.90925]
["bitfinex-derivatives","ETHF0:USTF0",1742908345760,0.96756,2066.8,2066.7,8.90925]
["bitfinex-derivatives","ETHF0:USTF0",1742908348969,2.35626,2066.8,2066.7,8.90925]
["bitfinex-derivatives","ETHF0:USTF0",1742908349366,3.05476,2066.8,2066.7,8.90925]
["bitfinex-derivatives","ETHF0:USTF0",1742908352068,3.05476,2066.8,2066.7,10.29625]
["bitfinex-derivatives","ETHF0:USTF0",1742908355366,3.05476,2066.8,2066.7,9.32864]
["bitfinex-derivatives","ETHF0:USTF0",1742908355562,3.05476,2066.8,2066.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742908355776,3.05476,2066.8,2066.7,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742908356175,3.05476,2066.8,2066.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742908356775,3.05476,2066.8,2066.7,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742908357571,3.05476,2066.8,2066.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742908358370,3.05476,2066.8,2066.7,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742908358571,3.05476,2066.8,2066.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742908359176,3.05476,2066.8,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742908359177,0.96761,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742908359482,2.28991,2066.7,2066.6,15.00159]
["bitfinex-derivatives","ETHF0:USTF0",1742908359773,2.28991,2066.7,2066.6,10.20159]
["bitfinex-derivatives","ETHF0:USTF0",1742908361165,2.28991,2066.7,2066.6,9.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742908361765,2.28991,2066.7,2066.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742908362075,2.28991,2066.7,2066.5,1.29955918]
["bitfinex-derivatives","ETHF0:USTF0",1742908362076,0.96765,2066.6,2066.5,1.29955918]
["bitfinex-derivatives","ETHF0:USTF0",1742908362379,2.26975,2066.6,2066.5,1.29955918]
["bitfinex-derivatives","ETHF0:USTF0",1742908363877,2.26975,2066.6,2066.5,1.92643567]
["bitfinex-derivatives","ETHF0:USTF0",1742908364573,2.26975,2066.6,2066.5,2.89413567]
["bitfinex-derivatives","ETHF0:USTF0",1742908366173,2.26975,2066.6,2066.5,2.26725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908366473,2.26975,2066.6,2066.5,1.29955918]
["bitfinex-derivatives","ETHF0:USTF0",1742908366665,1.66607,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742908366868,2.93607,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742908367366,2.93607,2066.8,2066.7,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1742908367869,0.96751,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742908368179,5.02885,2067.1,2066.8,9.26644]
["bitfinex-derivatives","ETHF0:USTF0",1742908368381,2.37506,2067.0,2066.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908368579,2.37506,2067.0,2066.9,9.32124]
["bitfinex-derivatives","ETHF0:USTF0",1742908368779,0.96761,2066.8,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742908368981,0.96765,2066.6,2066.5,0.97492918]
["bitfinex-derivatives","ETHF0:USTF0",1742908369372,0.96765,2066.6,2066.5,8.91656918]
["bitfinex-derivatives","ETHF0:USTF0",1742908370879,0.96764,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742908371087,0.96764,2066.7,2066.6,8.90929]
["bitfinex-derivatives","ETHF0:USTF0",1742908371275,0.96764,2066.7,2066.6,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742908371475,2.35774,2066.7,2066.6,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742908372381,0.96764,2066.7,2066.6,10.28889]
["bitfinex-derivatives","ETHF0:USTF0",1742908372981,2.28064,2066.7,2066.6,10.28889]
["bitfinex-derivatives","ETHF0:USTF0",1742908373979,2.28064,2066.7,2066.6,10.91672846]
["bitfinex-derivatives","ETHF0:USTF0",1742908374181,2.96214,2066.7,2066.6,10.91672846]
["bitfinex-derivatives","ETHF0:USTF0",1742908376284,0.6861,2066.8,2066.6,9.94907846]
["bitfinex-derivatives","ETHF0:USTF0",1742908376480,2.94819,2066.8,2066.7,10.27915]
["bitfinex-derivatives","ETHF0:USTF0",1742908376881,2.94819,2066.8,2066.7,2.33751]
["bitfinex-derivatives","ETHF0:USTF0",1742908377076,2.94819,2066.8,2066.7,2.96534846]
["bitfinex-derivatives","ETHF0:USTF0",1742908379787,2.94819,2066.8,2066.7,10.90698846]
["bitfinex-derivatives","ETHF0:USTF0",1742908380480,2.94819,2066.8,2066.7,14.11478846]
["bitfinex-derivatives","ETHF0:USTF0",1742908381184,0.96759,2066.8,2066.7,14.11478846]
["bitfinex-derivatives","ETHF0:USTF0",1742908381779,2.29389,2066.8,2066.7,14.11478846]
["bitfinex-derivatives","ETHF0:USTF0",1742908382486,8.04408,2067.5,2066.7,13.14717846]
["bitfinex-derivatives","ETHF0:USTF0",1742908382689,0.96755,2066.9,2066.8,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1742908382886,0.96755,2066.9,2066.8,2.01453846]
["bitfinex-derivatives","ETHF0:USTF0",1742908383082,2.31125,2066.9,2066.8,2.01453846]
["bitfinex-derivatives","ETHF0:USTF0",1742908383288,2.31125,2066.9,2066.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742908383681,0.96765,2066.7,2066.6,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742908384083,2.28565,2066.7,2066.6,10.88252149]
["bitfinex-derivatives","ETHF0:USTF0",1742908384582,2.28565,2066.7,2066.6,1.97325149]
["bitfinex-derivatives","ETHF0:USTF0",1742908386485,2.28565,2066.7,2066.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742908389092,2.28565,2066.7,2066.6,1.97291641]
["bitfinex-derivatives","ETHF0:USTF0",1742908389595,0.96765,2066.6,2066.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908389897,3.69295,2066.6,2066.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908390195,3.69295,2066.6,2066.5,0.63494237]
["bitfinex-derivatives","ETHF0:USTF0",1742908390595,3.69295,2066.6,2066.5,0.97495918]
["bitfinex-derivatives","ETHF0:USTF0",1742908390790,3.2078,2066.9,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742908390991,3.2078,2066.9,2066.8,9.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742908391190,3.2078,2066.9,2066.8,9.95394307]
["bitfinex-derivatives","ETHF0:USTF0",1742908391898,5.57761,2066.9,2066.8,9.95394307]
["bitfinex-derivatives","ETHF0:USTF0",1742908392199,5.57761,2066.9,2066.8,9.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742908392401,6.23191,2066.9,2066.8,9.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742908392889,3.02411,2066.9,2066.8,9.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742908393290,2.36981,2066.9,2066.8,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742908393690,2.36981,2066.9,2066.8,9.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742908393891,2.36981,2066.9,2066.8,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742908394493,2.36981,2066.9,2066.8,9.95391648]
["bitfinex-derivatives","ETHF0:USTF0",1742908395394,2.36981,2066.9,2066.8,9.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742908395791,1.4023,2066.9,2066.5,4.18270918]
["bitfinex-derivatives","ETHF0:USTF0",1742908396095,0.96765,2066.6,2066.5,0.97490918]
["bitfinex-derivatives","ETHF0:USTF0",1742908396702,0.96765,2066.6,2066.5,0.63467913]
["bitfinex-derivatives","ETHF0:USTF0",1742908397008,2.28855,2066.6,2066.5,0.63467913]
["bitfinex-derivatives","ETHF0:USTF0",1742908397503,2.28855,2066.6,2066.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908398297,5.49635,2066.6,2066.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908400601,2.28855,2066.6,2066.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908405514,2.28855,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908405805,2.28855,2066.6,2066.5,8.91659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908406304,0.96765,2066.6,2066.5,8.91659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908406906,0.96765,2066.6,2066.5,9.54343047]
["bitfinex-derivatives","ETHF0:USTF0",1742908407303,2.34485,2066.6,2066.5,9.54343047]
["bitfinex-derivatives","ETHF0:USTF0",1742908407812,2.34485,2066.6,2066.5,12.75123047]
["bitfinex-derivatives","ETHF0:USTF0",1742908411214,0.96764,2066.7,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742908411404,0.96764,2066.7,2066.6,8.90925]
["bitfinex-derivatives","ETHF0:USTF0",1742908411706,0.96765,2066.6,2066.5,3.84189047]
["bitfinex-derivatives","ETHF0:USTF0",1742908411908,2.99815,2066.6,2066.5,1.39595918]
["bitfinex-derivatives","ETHF0:USTF0",1742908416516,2.99815,2066.6,2066.5,2.36365918]
["bitfinex-derivatives","ETHF0:USTF0",1742908416718,2.99815,2066.6,2066.5,1.39595918]
["bitfinex-derivatives","ETHF0:USTF0",1742908418016,2.99815,2066.6,2066.5,2.36365918]
["bitfinex-derivatives","ETHF0:USTF0",1742908418514,2.26832,2066.7,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742908418816,2.26832,2066.7,2066.6,10.28405]
["bitfinex-derivatives","ETHF0:USTF0",1742908419023,2.26832,2066.7,2066.6,2.34241]
["bitfinex-derivatives","ETHF0:USTF0",1742908419217,2.26832,2066.7,2066.6,2.96913142]
["bitfinex-derivatives","ETHF0:USTF0",1742908419826,2.26832,2066.7,2066.6,10.91077142]
["bitfinex-derivatives","ETHF0:USTF0",1742908420018,2.26832,2066.7,2066.6,12.18177142]
["bitfinex-derivatives","ETHF0:USTF0",1742908420210,4.17538,2066.9,2066.6,11.21416142]
["bitfinex-derivatives","ETHF0:USTF0",1742908420415,3.124,2067.0,2066.6,11.21416142]
["bitfinex-derivatives","ETHF0:USTF0",1742908420416,4.09149,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742908420622,4.09149,2067.0,2066.9,8.90915]
["bitfinex-derivatives","ETHF0:USTF0",1742908420916,0.96749,2067.0,2066.9,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1742908421225,0.96749,2067.0,2066.9,2.00362142]
["bitfinex-derivatives","ETHF0:USTF0",1742908422020,0.96749,2067.0,2066.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742908422420,0.96749,2067.0,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908422421,0.96761,2066.7,2066.6,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1742908422920,0.96761,2066.7,2066.6,9.54625]
["bitfinex-derivatives","ETHF0:USTF0",1742908423228,0.96761,2066.7,2066.6,10.17277169]
["bitfinex-derivatives","ETHF0:USTF0",1742908423927,0.96761,2066.7,2066.6,11.52537169]
["bitfinex-derivatives","ETHF0:USTF0",1742908427333,0.96761,2066.7,2066.6,9.92076169]
["bitfinex-derivatives","ETHF0:USTF0",1742908427622,0.96761,2066.7,2066.6,1.97912169]
["bitfinex-derivatives","ETHF0:USTF0",1742908427827,0.96761,2066.7,2066.6,0.62652169]
["bitfinex-derivatives","ETHF0:USTF0",1742908428130,2.27481,2066.7,2066.6,0.62652169]
["bitfinex-derivatives","ETHF0:USTF0",1742908428530,0.96765,2066.6,2066.5,4.57915918]
["bitfinex-derivatives","ETHF0:USTF0",1742908428831,0.96765,2066.6,2066.5,3.21505918]
["bitfinex-derivatives","ETHF0:USTF0",1742908429328,0.96765,2066.6,2066.5,12.12439918]
["bitfinex-derivatives","ETHF0:USTF0",1742908429920,0.96765,2066.6,2066.5,12.75117073]
["bitfinex-derivatives","ETHF0:USTF0",1742908430530,0.96765,2066.6,2066.5,11.78347073]
["bitfinex-derivatives","ETHF0:USTF0",1742908432127,2.25165,2066.6,2066.5,11.78347073]
["bitfinex-derivatives","ETHF0:USTF0",1742908437033,2.25165,2066.6,2066.5,12.75117073]
["bitfinex-derivatives","ETHF0:USTF0",1742908437233,2.25165,2066.6,2066.5,11.78347073]
["bitfinex-derivatives","ETHF0:USTF0",1742908437628,2.25165,2066.6,2066.5,9.54337073]
["bitfinex-derivatives","ETHF0:USTF0",1742908439132,2.25165,2066.6,2066.5,8.57567073]
["bitfinex-derivatives","ETHF0:USTF0",1742908439629,2.25165,2066.6,2066.5,9.54337073]
["bitfinex-derivatives","ETHF0:USTF0",1742908440440,2.25165,2066.6,2066.5,8.57567073]
["bitfinex-derivatives","ETHF0:USTF0",1742908441239,2.25165,2066.6,2066.5,9.54337073]
["bitfinex-derivatives","ETHF0:USTF0",1742908441436,2.25165,2066.6,2066.5,8.57567073]
["bitfinex-derivatives","ETHF0:USTF0",1742908441633,2.25165,2066.6,2066.5,9.54337073]
["bitfinex-derivatives","ETHF0:USTF0",1742908442041,2.25165,2066.6,2066.5,10.83237073]
["bitfinex-derivatives","ETHF0:USTF0",1742908442734,2.25165,2066.6,2066.5,9.86467073]
["bitfinex-derivatives","ETHF0:USTF0",1742908444141,2.25165,2066.6,2066.5,0.97495918]
["bitfinex-derivatives","ETHF0:USTF0",1742908444339,2.25165,2066.6,2066.5,2.34955918]
["bitfinex-derivatives","ETHF0:USTF0",1742908444547,2.25165,2066.6,2066.5,10.29119918]
["bitfinex-derivatives","ETHF0:USTF0",1742908445244,2.25165,2066.6,2066.5,10.02319918]
["bitfinex-derivatives","ETHF0:USTF0",1742908445541,2.25165,2066.6,2066.5,10.65020916]
["bitfinex-derivatives","ETHF0:USTF0",1742908445736,2.25165,2066.6,2066.5,11.61790916]
["bitfinex-derivatives","ETHF0:USTF0",1742908446442,2.25165,2066.6,2066.5,10.65020916]
["bitfinex-derivatives","ETHF0:USTF0",1742908446741,2.25165,2066.6,2066.5,11.61790916]
["bitfinex-derivatives","ETHF0:USTF0",1742908446939,3.2078,2067.2,2066.5,20.88420916]
["bitfinex-derivatives","ETHF0:USTF0",1742908447244,13.9875382,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742908447444,0.96746,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908447943,0.96746,2067.0,2066.9,3.83400911]
["bitfinex-derivatives","ETHF0:USTF0",1742908448442,0.96751,2066.9,2066.8,41.76754]
["bitfinex-derivatives","ETHF0:USTF0",1742908448643,2.29471,2066.9,2066.8,41.76754]
["bitfinex-derivatives","ETHF0:USTF0",1742908449039,2.29471,2066.9,2066.8,42.39375438]
["bitfinex-derivatives","ETHF0:USTF0",1742908449948,2.29471,2066.9,2066.8,41.42621438]
["bitfinex-derivatives","ETHF0:USTF0",1742908450440,2.29471,2066.9,2066.8,0.62621438]
["bitfinex-derivatives","ETHF0:USTF0",1742908451039,2.29471,2066.9,2066.6,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742908451040,1.3272,2066.9,2066.6,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742908451241,2.32446,2066.8,2066.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908451443,2.32446,2066.8,2066.7,8.56781206]
["bitfinex-derivatives","ETHF0:USTF0",1742908451944,2.32446,2066.8,2066.7,9.53542206]
["bitfinex-derivatives","ETHF0:USTF0",1742908452535,2.32446,2066.8,2066.7,8.56781206]
["bitfinex-derivatives","ETHF0:USTF0",1742908452736,2.32446,2066.8,2066.7,0.62617206]
["bitfinex-derivatives","ETHF0:USTF0",1742908452948,0.96765,2066.6,2066.5,0.70695918]
["bitfinex-derivatives","ETHF0:USTF0",1742908453143,0.96765,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908453448,0.96765,2066.6,2066.5,49.71659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908453640,2.37565,2066.6,2066.5,49.71659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908453836,2.37565,2066.6,2066.5,48.74889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908454041,2.37565,2066.6,2066.5,8.57519926]
["bitfinex-derivatives","ETHF0:USTF0",1742908454641,2.37565,2066.6,2066.5,9.54289926]
["bitfinex-derivatives","ETHF0:USTF0",1742908454840,2.37565,2066.6,2066.5,8.91659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908455346,2.37565,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908455548,2.37565,2066.6,2066.5,0.63357829]
["bitfinex-derivatives","ETHF0:USTF0",1742908456249,2.37565,2066.6,2066.5,8.91659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908456448,2.37565,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908457348,2.37565,2066.6,2066.5,8.91659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908457540,2.37565,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908458145,2.37565,2066.6,2066.5,8.91659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908458542,0.96765,2066.6,2066.5,8.91659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908458743,0.96765,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908458945,2.32955,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908459150,2.32955,2066.6,2066.5,8.57523302]
["bitfinex-derivatives","ETHF0:USTF0",1742908459841,2.32955,2066.6,2066.5,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908461852,2.32955,2066.6,2066.5,8.91659918]
["bitfinex-derivatives","ETHF0:USTF0",1742908462150,2.32955,2066.6,2066.5,10.31109918]
["bitfinex-derivatives","ETHF0:USTF0",1742908462344,2.32955,2066.6,2066.5,9.34339918]
["bitfinex-derivatives","ETHF0:USTF0",1742908462544,2.32955,2066.6,2066.5,10.31109918]
["bitfinex-derivatives","ETHF0:USTF0",1742908462844,0.96765,2066.6,2066.5,10.93748053]
["bitfinex-derivatives","ETHF0:USTF0",1742908463347,0.96763,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742908463553,2.24061,2066.7,2066.6,9.25234]
["bitfinex-derivatives","ETHF0:USTF0",1742908468254,2.24061,2066.7,2066.6,10.21999]
["bitfinex-derivatives","ETHF0:USTF0",1742908468460,2.33739,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742908468654,2.33739,2066.8,2066.7,10.20701]
["bitfinex-derivatives","ETHF0:USTF0",1742908468860,2.33739,2066.8,2066.7,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1742908469060,0.96759,2066.8,2066.7,10.20701]
["bitfinex-derivatives","ETHF0:USTF0",1742908469955,4.17534,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742908470256,4.17534,2066.9,2066.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1742908470757,5.51224,2066.9,2066.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1742908471754,5.51224,2066.9,2066.8,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742908471958,5.51224,2066.9,2066.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1742908472463,2.30444,2066.9,2066.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1742908473763,2.30444,2066.9,2066.8,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742908473951,2.30444,2066.9,2066.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1742908474358,2.30444,2066.9,2066.8,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742908474552,2.30444,2066.9,2066.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1742908474853,2.30444,2066.9,2066.8,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742908476157,2.30444,2066.9,2066.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742908477368,0.96751,2066.9,2066.8,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742908477663,2.98811,2066.9,2066.8,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742908477855,2.98811,2066.9,2066.8,9.86611554]
["bitfinex-derivatives","ETHF0:USTF0",1742908478662,2.98811,2066.9,2066.8,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742908479056,2.98811,2066.9,2066.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1742908479257,2.98811,2066.9,2066.8,9.86610239]
["bitfinex-derivatives","ETHF0:USTF0",1742908480261,2.33551,2066.9,2066.8,10.83366239]
["bitfinex-derivatives","ETHF0:USTF0",1742908481767,2.33551,2066.9,2066.8,9.86610239]
["bitfinex-derivatives","ETHF0:USTF0",1742908482155,2.33551,2066.9,2066.8,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742908485761,0.96751,2066.9,2066.8,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1742908486165,0.96751,2066.9,2066.8,9.93644]
["bitfinex-derivatives","ETHF0:USTF0",1742908486864,0.96751,2066.9,2066.8,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1742908487367,0.96751,2066.9,2066.8,9.93644]
["bitfinex-derivatives","ETHF0:USTF0",1742908488057,0.96751,2066.9,2066.8,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1742908490465,0.96751,2066.9,2066.8,9.93644]
["bitfinex-derivatives","ETHF0:USTF0",1742908490661,0.96751,2066.9,2066.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742908492262,0.96751,2066.9,2066.8,9.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742908497470,0.96751,2066.9,2066.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742908501075,0.96751,2066.9,2066.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1742908502676,0.96747,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742908502877,0.96744,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742908503079,12.32894506,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742908503278,12.32894506,2067.2,2067.1,8.90906]
["bitfinex-derivatives","ETHF0:USTF0",1742908503477,13.29631506,2067.2,2067.1,10.92946]
["bitfinex-derivatives","ETHF0:USTF0",1742908503676,12.32894506,2067.2,2067.1,10.92946]
["bitfinex-derivatives","ETHF0:USTF0",1742908504580,0.96727,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742908504788,0.96727,2067.5,2067.4,12.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742908505084,0.96723,2067.5,2067.4,12.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742908505493,0.96718,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742908505674,0.96718,2067.7,2067.6,8.90882]
["bitfinex-derivatives","ETHF0:USTF0",1742908505874,7.7374,2067.9,2067.6,8.90882]
["bitfinex-derivatives","ETHF0:USTF0",1742908505875,4.6144,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742908506083,4.6144,2067.9,2067.8,8.90873]
["bitfinex-derivatives","ETHF0:USTF0",1742908506286,3.2078,2067.9,2067.8,8.90873]
["bitfinex-derivatives","ETHF0:USTF0",1742908506575,3.2078,2067.9,2067.8,10.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742908506982,4.17484,2067.9,2067.8,9.92464]
["bitfinex-derivatives","ETHF0:USTF0",1742908507185,4.17484,2067.9,2067.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908507186,0.96714,2067.7,2067.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908507486,0.96714,2067.7,2067.6,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908507880,2.37374,2067.7,2067.6,9.27859918]
["bitfinex-derivatives","ETHF0:USTF0",1742908508280,2.37374,2067.7,2067.6,10.24577918]
["bitfinex-derivatives","ETHF0:USTF0",1742908508481,2.37374,2067.7,2067.6,9.27859918]
["bitfinex-derivatives","ETHF0:USTF0",1742908508882,2.37374,2067.7,2067.6,9.98149918]
["bitfinex-derivatives","ETHF0:USTF0",1742908509282,2.37374,2067.7,2067.6,10.94867918]
["bitfinex-derivatives","ETHF0:USTF0",1742908509481,2.37374,2067.7,2067.6,9.98149918]
["bitfinex-derivatives","ETHF0:USTF0",1742908509981,2.37374,2067.7,2067.6,9.27859918]
["bitfinex-derivatives","ETHF0:USTF0",1742908510381,2.37374,2067.7,2067.6,1.33695918]
["bitfinex-derivatives","ETHF0:USTF0",1742908510583,0.96714,2067.7,2067.6,9.27859918]
["bitfinex-derivatives","ETHF0:USTF0",1742908510986,3.04014,2067.7,2067.6,9.27859918]
["bitfinex-derivatives","ETHF0:USTF0",1742908511390,3.04014,2067.7,2067.6,10.24577918]
["bitfinex-derivatives","ETHF0:USTF0",1742908511787,0.96714,2067.7,2067.6,10.24577918]
["bitfinex-derivatives","ETHF0:USTF0",1742908511988,4.5735,2067.9,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742908512289,4.5735,2067.9,2067.8,9.21644]
["bitfinex-derivatives","ETHF0:USTF0",1742908512290,5.54054,2067.9,2067.8,9.21644]
["bitfinex-derivatives","ETHF0:USTF0",1742908514594,4.17484,2067.9,2067.8,9.21644]
["bitfinex-derivatives","ETHF0:USTF0",1742908514892,4.17484,2067.9,2067.8,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742908515085,3.2078,2068.2,2067.8,12.42424]
["bitfinex-derivatives","ETHF0:USTF0",1742908515289,2.2985,2068.0,2067.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742908515694,0.96714,2067.7,2067.6,0.97442918]
["bitfinex-derivatives","ETHF0:USTF0",1742908516087,0.96712,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742908516293,0.96712,2067.8,2067.7,4.17492]
["bitfinex-derivatives","ETHF0:USTF0",1742908516496,0.96712,2067.8,2067.7,12.11656]
["bitfinex-derivatives","ETHF0:USTF0",1742908517098,0.96712,2067.8,2067.7,13.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742908517796,0.96707,2067.9,2067.8,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742908518091,0.96707,2067.9,2067.8,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742908518296,0.96707,2067.9,2067.8,9.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742908518499,0.96707,2067.9,2067.8,10.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742908518893,2.2985,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742908519201,2.2985,2068.0,2067.9,10.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742908519894,0.967,2068.0,2067.9,10.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742908520095,2.3255,2068.0,2067.9,10.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742908521997,2.31559,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742908522203,3.72079,2068.1,2068.0,10.22984]
["bitfinex-derivatives","ETHF0:USTF0",1742908522395,2.37219,2068.1,2068.0,10.22984]
["bitfinex-derivatives","ETHF0:USTF0",1742908522702,0.96699,2068.1,2068.0,10.22984]
["bitfinex-derivatives","ETHF0:USTF0",1742908523505,2.28849,2068.1,2068.0,10.22984]
["bitfinex-derivatives","ETHF0:USTF0",1742908523805,4.17474,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742908523998,0.96694,2068.2,2068.1,13.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742908524199,2.28839,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742908524395,1.66899,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742908524602,1.66899,2068.5,2068.4,8.90845]
["bitfinex-derivatives","ETHF0:USTF0",1742908524998,3.2078,2068.6,2068.4,8.90845]
["bitfinex-derivatives","ETHF0:USTF0",1742908525202,0.96668,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742908525509,0.96662,2068.8,2068.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908525809,2.94092,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908526003,2.94092,2068.8,2068.7,10.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742908526709,0.6482,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742908526912,0.6482,2068.9,2068.8,10.27516]
["bitfinex-derivatives","ETHF0:USTF0",1742908527107,0.6528,2069.2,2068.8,9.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742908527306,0.6528,2069.2,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742908527307,0.96649,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742908527615,0.96648,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742908527803,0.96648,2069.1,2069.0,8.90813]
["bitfinex-derivatives","ETHF0:USTF0",1742908528005,2.32748,2069.1,2069.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908528308,2.41638,2069.0,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742908528515,0.96658,2068.9,2068.8,9.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742908528813,2.32758,2068.9,2068.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742908529112,2.32758,2068.9,2068.8,9.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742908530205,2.32758,2068.9,2068.8,10.27516]
["bitfinex-derivatives","ETHF0:USTF0",1742908530709,0.96658,2068.9,2068.8,10.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742908530902,0.96648,2069.1,2069.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742908531109,0.96653,2069.0,2068.9,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742908531610,0.96653,2069.0,2068.9,10.26408]
["bitfinex-derivatives","ETHF0:USTF0",1742908532625,2.29592,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742908532819,2.29592,2069.1,2069.0,10.22717]
["bitfinex-derivatives","ETHF0:USTF0",1742908533025,0.96652,2069.1,2069.0,13.43497]
["bitfinex-derivatives","ETHF0:USTF0",1742908533322,3.2078,2069.5,2069.0,24.65577]
["bitfinex-derivatives","ETHF0:USTF0",1742908533525,4.1741,2069.5,2069.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908533829,4.1741,2069.5,2069.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742908533830,0.96644,2069.2,2069.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742908534022,0.96644,2069.2,2069.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1742908534223,0.96644,2069.2,2069.1,14.85712]
["bitfinex-derivatives","ETHF0:USTF0",1742908534427,0.96644,2069.2,2069.1,9.26064]
["bitfinex-derivatives","ETHF0:USTF0",1742908535023,1.66524,2069.2,2069.1,9.26064]
["bitfinex-derivatives","ETHF0:USTF0",1742908535524,3.2078,2069.5,2069.1,9.26064]
["bitfinex-derivatives","ETHF0:USTF0",1742908535722,0.96639,2069.3,2069.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742908535923,0.96639,2069.3,2069.2,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742908536129,0.96639,2069.4,2069.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742908536321,0.96639,2069.4,2069.3,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742908536628,0.96634,2069.4,2069.3,10.19958]
["bitfinex-derivatives","ETHF0:USTF0",1742908536925,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742908536926,0.96633,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742908537121,0.96634,2069.4,2069.3,4.17416]
["bitfinex-derivatives","ETHF0:USTF0",1742908537425,5.62312,2069.9,2069.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908537724,2.33246,2069.8,2069.7,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1742908537923,2.33246,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742908538115,2.33246,2069.8,2069.7,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1742908538625,1.3663,2069.8,2069.7,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1742908538822,2.33246,2069.8,2069.7,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1742908539220,1.3663,2069.8,2069.7,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1742908539425,2.33246,2069.8,2069.7,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1742908539827,1.3663,2069.8,2069.7,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1742908540028,3.2078,2070.2,2069.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908540229,0.96609,2070.0,2069.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908540833,2.25975,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742908541033,0.96606,2070.0,2069.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908542229,2.25974,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742908542430,2.25974,2070.1,2070.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908543221,1.2937,2070.1,2070.0,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742908543430,2.41471,2070.4,2070.0,12.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742908543624,2.32508,2070.4,2070.3,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908544027,0.96602,2070.1,2070.0,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1742908544226,0.96602,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908544427,0.96616,2069.8,2069.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908544832,0.96616,2069.8,2069.7,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908546127,0.6785,2069.9,2069.7,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908546329,1.64461,2069.9,2069.8,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908547230,1.64461,2069.9,2069.8,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742908547936,1.64461,2069.9,2069.8,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908549139,1.64461,2069.9,2069.8,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742908549436,0.96611,2069.9,2069.8,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742908549635,0.96611,2069.9,2069.8,10.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742908549830,0.96611,2069.9,2069.8,13.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742908550531,1.3406,2070.1,2069.8,12.46674]
["bitfinex-derivatives","ETHF0:USTF0",1742908550830,0.96611,2069.9,2069.8,5.49124]
["bitfinex-derivatives","ETHF0:USTF0",1742908551026,0.96611,2069.9,2069.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1742908551223,0.96611,2069.9,2069.8,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742908551431,0.96611,2069.9,2069.8,11.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742908551737,0.96611,2069.9,2069.8,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742908551940,0.96611,2069.9,2069.8,14.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742908552533,3.2078,2070.5,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742908552840,0.96569,2070.8,2070.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908553037,0.96583,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908553332,0.96583,2070.5,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908553333,6.3758,2070.5,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908553535,2.41477,2070.4,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908553834,6.3758,2070.5,2070.1,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908554027,0.6706,2070.3,2070.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742908554229,1.63652,2070.3,2070.2,9.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742908554527,1.63652,2070.3,2069.8,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742908554528,0.96602,2070.1,2070.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908554736,3.8436,2070.3,2070.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908554930,3.8436,2070.3,2069.9,2.34979]
["bitfinex-derivatives","ETHF0:USTF0",1742908554931,0.96603,2070.1,2069.9,2.34979]
["bitfinex-derivatives","ETHF0:USTF0",1742908555126,0.96603,2070.1,2070.0,9.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742908555530,3.8436,2070.3,2070.0,9.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742908555729,0.6706,2070.3,2070.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1742908556038,4.17366,2070.5,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742908556232,3.2078,2070.5,2070.4,9.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742908556427,4.17363,2070.5,2070.4,9.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742908556836,0.6882,2070.8,2070.4,9.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742908557035,1.65389,2070.8,2070.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908557238,0.96574,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908557539,0.96578,2070.6,2070.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742908557932,0.96578,2070.6,2070.5,9.23404]
["bitfinex-derivatives","ETHF0:USTF0",1742908558637,0.96578,2070.6,2070.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908558939,0.96578,2070.6,2070.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742908558940,0.96588,2070.4,2070.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742908559127,0.96588,2070.4,2069.7,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908559128,0.96616,2069.8,2069.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908559633,0.96614,2069.9,2069.7,8.91508918]
["bitfinex-derivatives","ETHF0:USTF0",1742908559837,0.96616,2069.8,2069.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908560038,1.62496,2069.8,2069.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908560240,1.62496,2069.8,2069.7,9.31569918]
["bitfinex-derivatives","ETHF0:USTF0",1742908560539,1.62496,2069.8,2069.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908560941,0.96634,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908561237,0.96634,2069.4,2069.3,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742908561438,0.96634,2069.4,2069.3,12.51624]
["bitfinex-derivatives","ETHF0:USTF0",1742908562235,0.96634,2069.4,2069.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742908565444,0.96634,2069.4,2069.3,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1742908566245,0.0071999,2069.6,2069.3,12.51624]
["bitfinex-derivatives","ETHF0:USTF0",1742908566445,0.0071999,2069.6,2069.3,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742908566648,0.9734499,2069.6,2069.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908567043,0.9734499,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908567748,1.6485499,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908568440,0.0071999,2069.6,2069.5,49.70794]
["bitfinex-derivatives","ETHF0:USTF0",1742908568642,0.9734499,2069.6,2069.5,51.69424]
["bitfinex-derivatives","ETHF0:USTF0",1742908568841,0.9734499,2069.6,2069.5,42.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742908569150,0.96644,2069.2,2069.1,3.21505918]
["bitfinex-derivatives","ETHF0:USTF0",1742908569346,0.96641,2069.3,2069.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742908569740,0.96641,2069.3,2069.2,9.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742908570247,0.0071999,2069.6,2069.2,9.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742908570434,0.0071999,2069.6,2069.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908570435,0.9734499,2069.6,2069.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908570846,0.96634,2069.4,2069.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742908571041,0.96632,2069.5,2069.3,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742908571244,0.96634,2069.4,2069.3,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742908571441,0.96634,2069.4,2069.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742908571642,0.96634,2069.4,2069.3,9.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742908571841,0.96634,2069.4,2069.3,10.21923]
["bitfinex-derivatives","ETHF0:USTF0",1742908572248,0.96634,2069.4,2069.3,9.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742908572744,0.96634,2069.4,2069.3,10.21923]
["bitfinex-derivatives","ETHF0:USTF0",1742908573139,0.96634,2069.4,2069.3,9.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742908573335,0.0071999,2069.6,2069.3,9.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742908573535,0.9663,2069.5,2069.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742908573741,0.9663,2069.5,2069.4,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1742908573942,0.9663,2069.5,2069.4,9.22504]
["bitfinex-derivatives","ETHF0:USTF0",1742908574640,0.9663,2069.5,2069.4,9.92054]
["bitfinex-derivatives","ETHF0:USTF0",1742908575438,0.0071999,2069.6,2069.4,9.92054]
["bitfinex-derivatives","ETHF0:USTF0",1742908575742,0.0071999,2069.6,2069.5,10.30714]
["bitfinex-derivatives","ETHF0:USTF0",1742908576048,0.0071999,2069.6,2069.5,10.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742908577239,0.37889654,2071.5,2069.5,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742908577548,0.96588,2070.4,2070.3,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908577754,0.96602,2070.1,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742908578044,0.6811,2070.5,2070.3,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908578246,0.96593,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742908578446,1.64693,2070.5,2070.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908579352,0.96592,2070.3,2070.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908579751,0.96592,2070.3,2070.2,8.91486918]
["bitfinex-derivatives","ETHF0:USTF0",1742908580051,0.96592,2070.3,2070.2,7.94889918]
["bitfinex-derivatives","ETHF0:USTF0",1742908582354,0.96592,2070.3,2070.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908582944,0.96611,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908583446,0.9662,2069.7,2069.6,46.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742908583955,0.9662,2069.7,2069.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908584539,0.9662,2069.7,2069.6,8.90789]
["bitfinex-derivatives","ETHF0:USTF0",1742908586156,0.9662,2069.7,2069.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908586541,0.9662,2069.7,2069.6,8.90789]
["bitfinex-derivatives","ETHF0:USTF0",1742908587256,0.9662,2069.7,2069.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908587752,0.9662,2069.7,2069.6,8.90789]
["bitfinex-derivatives","ETHF0:USTF0",1742908588551,0.9662,2069.7,2069.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908589158,0.9662,2069.7,2069.6,8.90789]
["bitfinex-derivatives","ETHF0:USTF0",1742908589451,0.96617,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742908589647,0.96617,2069.8,2069.7,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742908590050,0.96617,2069.8,2069.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908590959,0.96617,2069.8,2069.7,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1742908591856,0.97337918,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742908592258,2.34937918,2069.9,2069.8,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742908592954,2.34937918,2069.9,2069.8,10.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742908592955,0.00725918,2069.9,2069.8,10.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742908593256,0.96595,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742908593562,0.96587,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742908593952,0.96587,2070.5,2070.4,8.90748]
["bitfinex-derivatives","ETHF0:USTF0",1742908594259,5.1469,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742908594554,5.1469,2070.6,2070.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908594555,2.90488,2070.6,2070.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908594761,2.90488,2070.6,2070.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742908594762,0.96583,2070.5,2070.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742908595055,0.96592,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908595357,0.96597,2070.2,2070.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742908595558,2.92297,2070.2,2070.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742908596062,2.92297,2070.2,2070.1,9.30974]
["bitfinex-derivatives","ETHF0:USTF0",1742908596263,2.92297,2070.2,2070.1,10.27576]
["bitfinex-derivatives","ETHF0:USTF0",1742908596554,0.96597,2070.2,2070.1,10.27574]
["bitfinex-derivatives","ETHF0:USTF0",1742908597462,1.3691,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742908597663,2.33502,2070.3,2070.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742908598860,2.33502,2070.3,2070.2,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1742908599163,2.33502,2070.3,2070.2,10.18201]
["bitfinex-derivatives","ETHF0:USTF0",1742908600467,0.6652,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742908600763,0.96588,2070.4,2070.3,10.88592]
["bitfinex-derivatives","ETHF0:USTF0",1742908601158,0.96588,2070.4,2070.3,9.92004]
["bitfinex-derivatives","ETHF0:USTF0",1742908601355,0.96588,2070.4,2070.3,9.22064]
["bitfinex-derivatives","ETHF0:USTF0",1742908601558,1.64598,2070.4,2070.3,9.22064]
["bitfinex-derivatives","ETHF0:USTF0",1742908602760,0.96588,2070.4,2070.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742908603068,1.64598,2070.4,2070.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742908603470,0.96597,2070.2,2070.1,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742908603966,2.36455,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742908604158,2.36455,2070.3,2070.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1742908604663,2.36455,2070.3,2070.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908604858,0.96602,2070.1,2070.0,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1742908605170,3.81348,2070.3,2070.1,8.90766]
["bitfinex-derivatives","ETHF0:USTF0",1742908605171,2.0569,2070.2,2070.1,8.90766]
["bitfinex-derivatives","ETHF0:USTF0",1742908605460,2.0569,2070.2,2070.1,10.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742908605767,2.0569,2070.2,2070.1,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742908606060,2.0569,2070.2,2070.1,10.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742908606265,1.3986,2070.2,2070.1,10.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742908606459,2.36457,2070.2,2070.1,10.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742908607568,2.36457,2070.2,2070.1,9.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742908610372,2.36457,2070.2,2070.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742908610668,2.41505,2070.1,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908610875,0.9662,2069.7,2069.6,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742908611269,0.9662,2069.7,2069.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742908611466,0.9662,2069.7,2069.6,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742908613172,0.9662,2069.7,2069.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742908613374,0.96625,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908613572,3.06665,2069.6,2069.5,50.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742908613775,3.06665,2069.6,2069.5,51.01194]
["bitfinex-derivatives","ETHF0:USTF0",1742908618076,6.31124,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742908618077,0.66,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742908618271,0.96603,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742908618579,4.17381,2070.2,2070.1,8.90766]
["bitfinex-derivatives","ETHF0:USTF0",1742908618770,5.50121,2070.2,2070.1,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908618968,0.96602,2070.1,2070.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742908619169,2.29342,2070.1,2070.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742908619471,0.96611,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742908619675,0.96611,2070.0,2069.9,8.90773]
["bitfinex-derivatives","ETHF0:USTF0",1742908619976,0.96611,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742908620476,0.96611,2070.0,2069.9,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1742908620877,0.96611,2070.0,2069.9,10.31103]
["bitfinex-derivatives","ETHF0:USTF0",1742908621381,0.6576,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742908621681,2.0166,2070.3,2070.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1742908622769,1.359,2070.3,2070.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1742908622981,1.359,2070.3,2070.2,9.54221]
["bitfinex-derivatives","ETHF0:USTF0",1742908623179,1.359,2070.3,2070.2,10.86301]
["bitfinex-derivatives","ETHF0:USTF0",1742908624180,2.32492,2070.3,2070.2,10.86301]
["bitfinex-derivatives","ETHF0:USTF0",1742908624479,1.359,2070.3,2070.2,10.86301]
["bitfinex-derivatives","ETHF0:USTF0",1742908624886,1.63261,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742908625179,0.6458,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742908625371,0.6458,2070.5,2070.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908625372,0.96583,2070.5,2070.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908625574,0.96583,2070.5,2070.4,9.23514]
["bitfinex-derivatives","ETHF0:USTF0",1742908626086,2.28763,2070.5,2070.4,9.23514]
["bitfinex-derivatives","ETHF0:USTF0",1742908626582,2.28763,2070.5,2070.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742908627086,2.28763,2070.5,2070.4,2.25938]
["bitfinex-derivatives","ETHF0:USTF0",1742908627486,2.28763,2070.5,2070.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742908627786,0.96606,2070.0,2069.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742908628174,0.96606,2070.0,2069.9,8.58784]
["bitfinex-derivatives","ETHF0:USTF0",1742908628378,0.96606,2070.0,2069.9,8.90775]
["bitfinex-derivatives","ETHF0:USTF0",1742908629181,0.96606,2070.0,2069.9,10.29275]
["bitfinex-derivatives","ETHF0:USTF0",1742908629484,6.4378,2070.5,2070.0,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742908629789,4.17365,2070.5,2070.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908630089,0.96585,2070.5,2070.4,8.90752]
["bitfinex-derivatives","ETHF0:USTF0",1742908630790,2.33485,2070.5,2070.4,8.90752]
["bitfinex-derivatives","ETHF0:USTF0",1742908631683,0.96588,2070.4,2070.3,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742908631875,2.33488,2070.4,2070.3,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742908632078,2.33488,2070.4,2070.3,10.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742908632877,2.33488,2070.4,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908632878,0.96597,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908633082,3.78373,2070.4,2069.7,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742908633083,0.96602,2070.1,2070.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742908633392,2.24222,2070.1,2070.0,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742908633789,2.24222,2070.1,2070.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742908634784,2.24222,2070.1,2070.0,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742908635189,2.24222,2070.1,2070.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742908635484,2.24222,2070.1,2070.0,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742908635680,1.2762,2070.1,2070.0,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742908635878,4.17368,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742908636191,4.17368,2070.4,2070.3,8.90756]
["bitfinex-derivatives","ETHF0:USTF0",1742908636487,4.17368,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742908637088,0.96588,2070.4,2070.3,8.90756]
["bitfinex-derivatives","ETHF0:USTF0",1742908637385,2.32085,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742908637587,2.32083,2070.5,2070.4,10.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742908637792,2.32083,2070.5,2070.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742908638991,0.96583,2070.5,2070.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742908639490,0.96597,2070.2,2070.1,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1742908639686,2.41498,2070.2,2069.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742908639890,0.96616,2069.9,2069.8,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908640089,0.96616,2069.9,2069.8,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742908640900,2.29486,2069.9,2069.8,9.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742908641500,2.29486,2069.9,2069.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742908642301,0.96611,2069.9,2069.8,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742908642999,0.96611,2069.9,2069.8,9.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742908643199,1.65861,2069.9,2069.8,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742908643399,1.65861,2069.9,2069.8,9.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742908643710,1.65861,2069.9,2069.8,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742908643915,1.65861,2069.9,2069.8,9.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742908644209,1.65861,2069.9,2069.8,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742908644409,1.65861,2069.9,2069.8,9.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742908645202,1.65861,2069.9,2069.8,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1742908646811,1.65861,2069.9,2069.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742908647304,2.25438,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742908647509,2.25438,2070.0,2069.9,8.90775]
["bitfinex-derivatives","ETHF0:USTF0",1742908647812,2.25438,2070.0,2069.9,10.30725]
["bitfinex-derivatives","ETHF0:USTF0",1742908648511,2.25438,2070.0,2069.9,9.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742908648702,0.9662,2069.8,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742908648899,0.9662,2069.8,2069.7,2.36067]
["bitfinex-derivatives","ETHF0:USTF0",1742908649098,0.9662,2069.8,2069.7,9.33614]
["bitfinex-derivatives","ETHF0:USTF0",1742908649304,0.9662,2069.8,2069.7,10.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742908649513,2.3644,2069.8,2069.7,10.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742908651306,2.3644,2069.8,2069.7,9.33614]
["bitfinex-derivatives","ETHF0:USTF0",1742908651505,0.96625,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908651700,4.17405,2069.6,2069.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908651916,0.9663,2069.5,2069.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908652717,2.2755,2069.5,2069.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908653914,2.2755,2069.5,2069.4,1.28175918]
["bitfinex-derivatives","ETHF0:USTF0",1742908654211,2.2755,2069.5,2069.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742908655308,0.96653,2069.0,2068.9,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1742908655611,0.96652,2069.1,2069.0,8.90816]
["bitfinex-derivatives","ETHF0:USTF0",1742908655916,0.96638,2069.4,2069.3,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908656116,0.96638,2069.4,2069.3,8.90801]
["bitfinex-derivatives","ETHF0:USTF0",1742908656315,0.96631,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742908656519,0.96631,2069.5,2069.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742908656818,0.96631,2069.5,2069.4,50.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742908657017,2.28821,2069.5,2069.4,50.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742908657311,0.00725918,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742908657516,0.97350918,2069.6,2069.5,14.09584]
["bitfinex-derivatives","ETHF0:USTF0",1742908657905,0.97350918,2069.6,2069.5,13.12954]
["bitfinex-derivatives","ETHF0:USTF0",1742908658111,0.97350918,2069.6,2069.5,9.92174]
["bitfinex-derivatives","ETHF0:USTF0",1742908658612,0.97350918,2069.6,2069.5,10.88804]
["bitfinex-derivatives","ETHF0:USTF0",1742908658815,0.00725918,2069.6,2069.5,10.88804]
["bitfinex-derivatives","ETHF0:USTF0",1742908659319,1.3425,2070.0,2069.6,2.41562]
["bitfinex-derivatives","ETHF0:USTF0",1742908659514,0.96613,2069.9,2069.8,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1742908659714,0.96613,2069.9,2069.8,4.81572]
["bitfinex-derivatives","ETHF0:USTF0",1742908660014,2.30859,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742908660205,2.30859,2070.0,2069.9,9.22254]
["bitfinex-derivatives","ETHF0:USTF0",1742908660404,2.30859,2070.0,2069.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742908661516,2.41495,2070.2,2069.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742908661517,0.966,2070.2,2070.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742908661715,0.966,2070.2,2070.1,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908661915,0.96602,2070.1,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742908662217,2.41499,2070.2,2070.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908662417,0.96602,2070.1,2070.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908662823,0.96602,2070.1,2069.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742908662824,0.96616,2069.8,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742908663319,0.96616,2069.8,2069.7,8.90781]
["bitfinex-derivatives","ETHF0:USTF0",1742908664123,0.96615,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742908664420,0.96615,2069.9,2069.8,8.90775]
["bitfinex-derivatives","ETHF0:USTF0",1742908664920,0.96615,2069.9,2069.8,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908665121,0.9662,2069.7,2069.6,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742908665421,1.3204,2070.0,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742908665422,2.41541,2069.8,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742908665614,0.96634,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742908666014,0.96634,2069.4,2069.3,49.708]
["bitfinex-derivatives","ETHF0:USTF0",1742908666415,0.96634,2069.4,2069.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1742908666617,0.96634,2069.4,2069.3,9.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742908666817,0.96634,2069.4,2069.3,50.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742908667218,0.96633,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742908667421,0.96633,2069.5,2069.4,8.90794]
["bitfinex-derivatives","ETHF0:USTF0",1742908667622,0.96634,2069.4,2069.3,42.43656]
["bitfinex-derivatives","ETHF0:USTF0",1742908668129,0.96634,2069.4,2069.3,51.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742908668630,0.96634,2069.4,2069.3,50.12934]
["bitfinex-derivatives","ETHF0:USTF0",1742908669823,0.96634,2069.4,2069.3,42.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742908670128,0.96634,2069.4,2069.3,43.15409]
["bitfinex-derivatives","ETHF0:USTF0",1742908670433,0.96634,2069.4,2069.3,51.09573]
["bitfinex-derivatives","ETHF0:USTF0",1742908670632,8.75178,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742908670928,3.233,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742908671230,0.9662,2069.7,2069.6,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742908672436,0.9662,2069.7,2069.6,10.21115]
["bitfinex-derivatives","ETHF0:USTF0",1742908673828,0.96618,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742908674025,0.96618,2069.8,2069.7,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742908674220,0.96615,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742908674527,5.47094,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742908674724,5.47094,2070.1,2070.0,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742908674923,5.47094,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742908675325,5.47094,2070.1,2070.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742908675534,5.47094,2070.1,2070.0,10.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742908675535,4.17384,2070.1,2070.0,10.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742908676426,0.96604,2070.1,2070.0,10.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742908679627,0.96604,2070.1,2070.0,9.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742908679822,0.96604,2070.1,2070.0,10.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742908680027,0.96604,2070.1,2070.0,9.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742908680225,0.96604,2070.1,2070.0,10.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742908680422,1.3004,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742908680626,2.26632,2070.3,2070.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1742908682035,1.3004,2070.3,2070.2,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1742908682241,1.3994,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742908682533,5.47983,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742908682724,5.47983,2070.6,2070.5,8.90747]
["bitfinex-derivatives","ETHF0:USTF0",1742908682930,1.3994,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742908683131,1.3994,2070.7,2070.6,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1742908683932,3.2078,2071.2,2071.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742908684128,3.2078,2071.2,2071.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742908684129,5.9237,2071.2,2071.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742908684334,0.9655,2071.2,2071.1,9.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742908685532,0.9655,2071.2,2071.1,10.24039]
["bitfinex-derivatives","ETHF0:USTF0",1742908685734,0.9655,2071.2,2071.1,10.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742908686030,0.9655,2071.2,2071.1,9.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742908686225,0.9655,2071.2,2071.1,10.24039]
["bitfinex-derivatives","ETHF0:USTF0",1742908686423,0.9655,2071.2,2071.1,9.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742908686926,0.9655,2071.2,2071.1,10.24039]
["bitfinex-derivatives","ETHF0:USTF0",1742908688325,1.3522,2071.3,2071.1,9.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742908688524,1.3522,2071.3,2071.2,10.28974]
["bitfinex-derivatives","ETHF0:USTF0",1742908688725,1.3165,2071.5,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742908688925,1.3656,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742908689130,1.3656,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742908689325,3.2078,2071.8,2071.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908689326,4.17304,2071.8,2071.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908689527,4.17304,2071.8,2071.7,8.90691]
["bitfinex-derivatives","ETHF0:USTF0",1742908689733,4.17304,2071.8,2071.7,9.32424]
["bitfinex-derivatives","ETHF0:USTF0",1742908689930,4.17304,2071.8,2071.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742908690132,4.17304,2071.8,2071.7,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1742908690339,3.2078,2071.8,2071.7,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1742908690537,0.96522,2071.8,2071.7,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1742908690740,2.33079,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742908690941,1.3656,2071.9,2071.8,10.22476]
["bitfinex-derivatives","ETHF0:USTF0",1742908691244,0.96518,2071.9,2071.8,9.25954]
["bitfinex-derivatives","ETHF0:USTF0",1742908691444,1.3233,2071.9,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908691634,0.96541,2071.4,2071.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742908691941,0.96536,2071.5,2071.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908692340,0.96536,2071.5,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742908692341,0.9654,2071.5,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742908692531,0.9654,2071.5,2071.4,8.90705]
["bitfinex-derivatives","ETHF0:USTF0",1742908692733,0.9654,2071.5,2071.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908692934,0.96541,2071.4,2071.3,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1742908693341,0.96541,2071.4,2071.3,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1742908693633,1.59989,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742908693837,2.86899,2071.5,2071.4,10.18065]
["bitfinex-derivatives","ETHF0:USTF0",1742908694032,2.86899,2071.5,2071.4,9.21524]
["bitfinex-derivatives","ETHF0:USTF0",1742908695036,2.86899,2071.5,2071.4,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908695236,0.96546,2071.3,2071.2,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742908695435,0.96546,2071.3,2071.2,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908696144,2.23456,2071.3,2071.2,7.94888165]
["bitfinex-derivatives","ETHF0:USTF0",1742908696938,1.2691,2071.3,2071.2,10.19828165]
["bitfinex-derivatives","ETHF0:USTF0",1742908697836,2.23456,2071.3,2071.2,10.19828165]
["bitfinex-derivatives","ETHF0:USTF0",1742908698237,1.2691,2071.3,2071.2,10.19828165]
["bitfinex-derivatives","ETHF0:USTF0",1742908698444,0.96543,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742908698645,2.25463,2071.4,2071.3,9.22554]
["bitfinex-derivatives","ETHF0:USTF0",1742908699836,2.25463,2071.4,2071.3,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1742908700046,2.25463,2071.4,2071.3,9.22554]
["bitfinex-derivatives","ETHF0:USTF0",1742908700936,2.25463,2071.4,2071.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742908702042,0.96546,2071.3,2071.2,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908702245,2.29596,2071.3,2071.2,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908703535,2.29596,2071.3,2071.2,1.27624165]
["bitfinex-derivatives","ETHF0:USTF0",1742908703734,2.29596,2071.3,2071.2,2.24174165]
["bitfinex-derivatives","ETHF0:USTF0",1742908704339,1.3305,2071.3,2071.2,13.39118165]
["bitfinex-derivatives","ETHF0:USTF0",1742908704947,0.96544,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742908705144,2.25254,2071.4,2071.3,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742908705347,4.80769,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742908705647,5.1294,2071.5,2071.4,10.17605]
["bitfinex-derivatives","ETHF0:USTF0",1742908705849,6.09476,2071.5,2071.4,10.17605]
["bitfinex-derivatives","ETHF0:USTF0",1742908707148,6.09476,2071.5,2071.4,9.21064]
["bitfinex-derivatives","ETHF0:USTF0",1742908707351,6.09476,2071.5,2071.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742908707654,6.09476,2071.5,2071.4,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1742908708955,0.96546,2071.3,2071.2,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908709142,0.96546,2071.3,2071.2,2.37574165]
["bitfinex-derivatives","ETHF0:USTF0",1742908709346,0.96546,2071.3,2071.2,10.31738165]
["bitfinex-derivatives","ETHF0:USTF0",1742908712053,1.3382,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742908712260,2.30361,2071.4,2071.3,10.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742908712649,3.8423,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742908712854,0.6917,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742908713051,0.9653,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742908713249,0.9653,2071.7,2071.6,10.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742908713449,1.3868,2071.8,2071.6,10.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742908713450,3.70026,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742908713651,3.70026,2071.8,2071.7,10.18001]
["bitfinex-derivatives","ETHF0:USTF0",1742908714354,4.17301,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742908714660,5.55981,2071.9,2071.8,10.17996]
["bitfinex-derivatives","ETHF0:USTF0",1742908714861,3.2078,2072.2,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742908715060,1.3082,2072.1,2072.0,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1742908715260,2.27328,2072.1,2072.0,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1742908715464,1.3082,2072.1,2072.0,10.23667]
["bitfinex-derivatives","ETHF0:USTF0",1742908716163,3.2078,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742908716361,0.96522,2071.9,2071.8,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742908716863,0.96518,2072.0,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742908717060,0.658,2072.1,2072.0,8.90677]
["bitfinex-derivatives","ETHF0:USTF0",1742908717363,1.62308,2072.1,2072.0,8.90677]
["bitfinex-derivatives","ETHF0:USTF0",1742908717563,0.658,2072.1,2072.0,8.90677]
["bitfinex-derivatives","ETHF0:USTF0",1742908717864,1.62308,2072.1,2072.0,8.90677]
["bitfinex-derivatives","ETHF0:USTF0",1742908718067,1.62308,2072.1,2072.0,10.29407]
["bitfinex-derivatives","ETHF0:USTF0",1742908720158,2.41238,2072.4,2072.0,9.32894]
["bitfinex-derivatives","ETHF0:USTF0",1742908720465,0.96508,2072.2,2072.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742908720969,0.96508,2072.2,2072.1,9.32894]
["bitfinex-derivatives","ETHF0:USTF0",1742908721359,1.3619,2072.3,2071.5,6.31381]
["bitfinex-derivatives","ETHF0:USTF0",1742908721667,0.96518,2071.9,2071.8,9.22734]
["bitfinex-derivatives","ETHF0:USTF0",1742908721868,0.96518,2071.9,2071.8,10.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742908722668,2.25268,2071.9,2071.8,10.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742908723772,2.25268,2071.9,2071.8,9.22734]
["bitfinex-derivatives","ETHF0:USTF0",1742908725362,2.25268,2071.9,2071.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742908725774,1.2875,2071.9,2071.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742908726078,2.37012,2071.8,2071.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908726265,2.37012,2071.8,2071.7,9.24984]
["bitfinex-derivatives","ETHF0:USTF0",1742908726468,2.41325,2071.7,2071.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742908726667,0.96532,2071.6,2071.5,9.24984]
["bitfinex-derivatives","ETHF0:USTF0",1742908726871,2.37022,2071.6,2071.5,9.24984]
["bitfinex-derivatives","ETHF0:USTF0",1742908727068,2.37022,2071.6,2071.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1742908727968,0.96529,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742908728171,0.96529,2071.7,2071.6,9.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742908729576,0.96529,2071.7,2071.6,10.19806]
["bitfinex-derivatives","ETHF0:USTF0",1742908729772,0.96529,2071.7,2071.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742908729975,0.96532,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742908730278,0.96532,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908730477,0.96532,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742908731075,0.96532,2071.6,2071.5,4.17313]
["bitfinex-derivatives","ETHF0:USTF0",1742908731269,0.96532,2071.6,2071.5,12.11477]
["bitfinex-derivatives","ETHF0:USTF0",1742908732378,2.29241,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742908732566,2.29241,2071.7,2071.6,10.89756]
["bitfinex-derivatives","ETHF0:USTF0",1742908734478,2.29241,2071.7,2071.6,9.28654]
["bitfinex-derivatives","ETHF0:USTF0",1742908735678,2.29241,2071.7,2071.6,10.25186]
["bitfinex-derivatives","ETHF0:USTF0",1742908735883,3.905,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742908736079,0.96522,2071.8,2071.7,10.19776]
["bitfinex-derivatives","ETHF0:USTF0",1742908736687,0.96522,2071.8,2071.7,10.85716]
["bitfinex-derivatives","ETHF0:USTF0",1742908736896,4.87021,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742908737084,0.96513,2072.1,2072.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742908737284,0.96513,2072.1,2072.0,8.90672]
["bitfinex-derivatives","ETHF0:USTF0",1742908737493,0.96513,2072.1,2072.0,10.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742908737795,2.27423,2072.1,2072.0,10.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742908738882,2.27423,2072.1,2072.0,9.29394]
["bitfinex-derivatives","ETHF0:USTF0",1742908739281,0.96522,2071.8,2071.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742908739495,0.96522,2071.8,2071.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908739693,0.96522,2071.8,2071.7,8.90691]
["bitfinex-derivatives","ETHF0:USTF0",1742908739996,0.96532,2071.6,2071.5,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1742908740394,0.96532,2071.6,2071.5,12.75369]
["bitfinex-derivatives","ETHF0:USTF0",1742908741093,1.2685,2071.7,2071.5,13.16204]
["bitfinex-derivatives","ETHF0:USTF0",1742908741289,2.23382,2071.7,2071.6,10.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742908741791,0.96532,2071.7,2071.6,10.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742908741988,0.96524,2071.9,2071.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742908742291,0.96524,2071.9,2071.8,8.90682]
["bitfinex-derivatives","ETHF0:USTF0",1742908742485,0.96524,2071.9,2071.8,8.90686]
["bitfinex-derivatives","ETHF0:USTF0",1742908743098,2.36126,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742908743287,2.36126,2072.0,2071.9,10.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742908743685,0.96516,2072.0,2071.9,10.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742908743882,2.36126,2072.0,2071.9,10.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742908744289,3.00216,2072.0,2071.9,10.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742908745995,3.00216,2072.0,2071.9,9.24494]
["bitfinex-derivatives","ETHF0:USTF0",1742908746697,3.00216,2072.0,2071.9,10.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742908748401,0.96516,2072.0,2071.9,10.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742908749103,2.30416,2072.0,2071.9,10.85322]
["bitfinex-derivatives","ETHF0:USTF0",1742908751401,1.339,2072.0,2071.9,10.85322]
["bitfinex-derivatives","ETHF0:USTF0",1742908751596,2.30413,2072.0,2071.9,10.85322]
["bitfinex-derivatives","ETHF0:USTF0",1742908751801,2.30413,2072.0,2071.9,11.55542]
["bitfinex-derivatives","ETHF0:USTF0",1742908752400,2.30413,2072.0,2071.9,10.59024]
["bitfinex-derivatives","ETHF0:USTF0",1742908752590,2.30413,2072.0,2071.9,10.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742908752995,0.96513,2072.0,2071.9,10.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742908753196,0.96513,2072.0,2071.9,10.85762]
["bitfinex-derivatives","ETHF0:USTF0",1742908753696,1.61992,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742908753897,2.28252,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742908754305,2.31598,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742908754494,2.31594,2072.4,2072.3,8.90663]
["bitfinex-derivatives","ETHF0:USTF0",1742908754697,2.31594,2072.4,2072.3,10.21723]
["bitfinex-derivatives","ETHF0:USTF0",1742908754899,2.31594,2072.4,2072.3,51.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742908755095,2.31594,2072.4,2072.3,50.05224]
["bitfinex-derivatives","ETHF0:USTF0",1742908755395,2.31594,2072.4,2072.3,51.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742908756800,2.31594,2072.4,2072.3,50.05224]
["bitfinex-derivatives","ETHF0:USTF0",1742908757901,2.31594,2072.4,2072.3,51.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742908758109,2.31594,2072.4,2072.3,50.05224]
["bitfinex-derivatives","ETHF0:USTF0",1742908758606,2.31594,2072.4,2072.3,51.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742908759405,0.6823,2072.7,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742908759608,0.02044,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742908759903,0.02044,2072.9,2072.5,10.83795]
["bitfinex-derivatives","ETHF0:USTF0",1742908759904,0.96485,2072.6,2072.5,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1742908760104,0.96494,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742908760298,0.96494,2072.4,2072.3,41.77218165]
["bitfinex-derivatives","ETHF0:USTF0",1742908760494,0.96494,2072.4,2072.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908760706,0.96494,2072.4,2072.3,7.94888165]
["bitfinex-derivatives","ETHF0:USTF0",1742908760902,0.96494,2072.4,2072.3,48.74888165]
["bitfinex-derivatives","ETHF0:USTF0",1742908761104,2.34094,2072.4,2072.3,7.94888165]
["bitfinex-derivatives","ETHF0:USTF0",1742908762209,2.34094,2072.4,2072.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908767710,0.96518,2071.9,2071.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1742908767910,0.96518,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908768104,0.96518,2071.9,2071.8,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742908768306,0.96518,2071.9,2071.8,51.94944]
["bitfinex-derivatives","ETHF0:USTF0",1742908768507,2.35808,2071.9,2071.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742908771905,0.96522,2071.8,2071.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742908772102,2.28202,2071.8,2071.7,9.27444]
["bitfinex-derivatives","ETHF0:USTF0",1742908772607,2.28202,2071.8,2071.7,51.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742908772806,1.3168,2071.8,2071.7,51.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742908773106,2.28202,2071.8,2071.7,51.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742908774418,0.96522,2071.8,2071.7,51.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742908774713,0.96522,2071.8,2071.7,51.67491]
["bitfinex-derivatives","ETHF0:USTF0",1742908775903,0.96522,2071.8,2071.7,51.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742908777310,2.29771,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742908777517,2.29771,2071.9,2071.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742908777809,2.29771,2071.9,2071.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742908778011,2.29771,2071.9,2071.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742908779514,1.3325,2071.9,2071.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742908779712,2.29768,2071.9,2071.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742908780012,1.3325,2071.9,2071.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742908780219,2.29768,2071.9,2071.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742908780407,2.29768,2071.9,2071.8,43.11662]
["bitfinex-derivatives","ETHF0:USTF0",1742908780813,1.3325,2071.9,2071.8,43.11662]
["bitfinex-derivatives","ETHF0:USTF0",1742908781015,2.29768,2071.9,2071.8,43.11662]
["bitfinex-derivatives","ETHF0:USTF0",1742908783616,0.96518,2071.9,2071.8,51.05826]
["bitfinex-derivatives","ETHF0:USTF0",1742908784216,2.29738,2071.9,2071.8,51.05826]
["bitfinex-derivatives","ETHF0:USTF0",1742908785316,2.29738,2071.9,2071.8,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742908785511,2.29738,2071.9,2071.8,43.11662]
["bitfinex-derivatives","ETHF0:USTF0",1742908785913,2.29738,2071.9,2071.8,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742908786110,2.29738,2071.9,2071.8,43.11662]
["bitfinex-derivatives","ETHF0:USTF0",1742908786415,2.29738,2071.9,2071.8,51.05826]
["bitfinex-derivatives","ETHF0:USTF0",1742908787421,2.29738,2071.9,2071.8,50.09304]
["bitfinex-derivatives","ETHF0:USTF0",1742908787920,2.29738,2071.9,2071.8,51.05826]
["bitfinex-derivatives","ETHF0:USTF0",1742908788115,2.29738,2071.9,2071.8,9.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742908788319,2.29738,2071.9,2071.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742908788520,2.29738,2071.9,2071.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742908788717,2.29738,2071.9,2071.8,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742908790516,0.96527,2071.7,2071.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908790722,0.96527,2071.7,2071.6,1.38414165]
["bitfinex-derivatives","ETHF0:USTF0",1742908791111,1.62487,2071.7,2071.6,1.38414165]
["bitfinex-derivatives","ETHF0:USTF0",1742908791612,1.4079,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742908791613,2.37317,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742908791811,2.37317,2071.8,2071.7,8.90691]
["bitfinex-derivatives","ETHF0:USTF0",1742908792017,2.37317,2071.8,2071.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1742908792217,0.6596,2071.9,2071.7,10.92321]
["bitfinex-derivatives","ETHF0:USTF0",1742908792520,0.96522,2071.8,2071.7,1.66697]
["bitfinex-derivatives","ETHF0:USTF0",1742908793022,0.96522,2071.8,2071.7,9.60861]
["bitfinex-derivatives","ETHF0:USTF0",1742908793814,2.26462,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742908794019,2.26462,2071.9,2071.8,8.90686]
["bitfinex-derivatives","ETHF0:USTF0",1742908794020,0.96522,2071.9,2071.8,8.90686]
["bitfinex-derivatives","ETHF0:USTF0",1742908794223,2.91828,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742908794412,2.91828,2072.0,2071.9,8.90682]
["bitfinex-derivatives","ETHF0:USTF0",1742908794618,0.00718324,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742908794815,0.00718324,2072.1,2072.0,8.90677]
["bitfinex-derivatives","ETHF0:USTF0",1742908797821,0.97226324,2072.1,2072.0,8.90677]
["bitfinex-derivatives","ETHF0:USTF0",1742908798015,0.00718324,2072.1,2072.0,8.90677]
["bitfinex-derivatives","ETHF0:USTF0",1742908798720,0.96518,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908799516,2.23588,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908800415,2.33177,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742908800625,3.62167,2072.0,2071.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908800813,0.96518,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908801019,0.96518,2071.9,2071.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908801020,0.96527,2071.7,2071.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908801324,0.96527,2071.7,2071.6,41.77256165]
["bitfinex-derivatives","ETHF0:USTF0",1742908801625,0.96527,2071.7,2071.6,49.71416165]
["bitfinex-derivatives","ETHF0:USTF0",1742908802316,1.61997,2071.7,2071.6,49.71416165]
["bitfinex-derivatives","ETHF0:USTF0",1742908802514,1.61997,2071.7,2071.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908802924,1.61997,2071.7,2071.6,41.77256165]
["bitfinex-derivatives","ETHF0:USTF0",1742908803724,1.61997,2071.7,2071.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908803925,1.61997,2071.7,2071.6,41.77256165]
["bitfinex-derivatives","ETHF0:USTF0",1742908804326,1.61997,2071.7,2071.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908805124,1.61997,2071.7,2071.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908808327,1.61997,2071.7,2071.6,0.97256165]
["bitfinex-derivatives","ETHF0:USTF0",1742908809019,1.61997,2071.7,2071.6,8.91420165]
["bitfinex-derivatives","ETHF0:USTF0",1742908810031,1.61997,2071.7,2071.6,7.94888165]
["bitfinex-derivatives","ETHF0:USTF0",1742908810332,1.61997,2071.7,2071.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908811926,1.61997,2071.7,2071.6,1.38494165]
["bitfinex-derivatives","ETHF0:USTF0",1742908812633,1.61997,2071.7,2071.6,2.35026165]
["bitfinex-derivatives","ETHF0:USTF0",1742908813129,0.96527,2071.7,2071.6,10.29190165]
["bitfinex-derivatives","ETHF0:USTF0",1742908813824,2.35667,2071.7,2071.6,1.38494165]
["bitfinex-derivatives","ETHF0:USTF0",1742908816536,2.35667,2071.7,2071.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908817228,8.06447,2071.7,2071.6,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742908817429,7.0992,2071.7,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908817738,0.9656,2071.0,2070.9,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908817932,0.9656,2071.0,2070.9,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908818136,3.697,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908818534,0.96564,2070.9,2070.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742908818734,2.36674,2070.9,2070.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742908818934,2.36674,2070.9,2070.8,9.23154]
["bitfinex-derivatives","ETHF0:USTF0",1742908819135,2.36674,2070.9,2070.8,50.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742908820734,2.36674,2070.9,2070.8,42.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742908821841,0.96564,2070.9,2070.8,50.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742908822036,2.93664,2070.9,2070.8,50.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742908825238,5.60812165,2071.1,2070.8,50.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742908825239,0.00724165,2071.1,2070.8,50.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742908825436,3.2078,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742908825638,0.96532,2071.6,2071.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908826039,0.96546,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908826235,0.96546,2071.3,2071.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742908826437,0.96546,2071.3,2071.2,52.91494]
["bitfinex-derivatives","ETHF0:USTF0",1742908826743,0.96546,2071.3,2071.2,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908827140,0.96546,2071.3,2071.2,49.70714]
["bitfinex-derivatives","ETHF0:USTF0",1742908827446,0.96546,2071.3,2071.2,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908827648,2.36456,2071.3,2071.2,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908827840,2.36456,2071.3,2071.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908828738,0.96555,2071.1,2071.0,42.44117]
["bitfinex-derivatives","ETHF0:USTF0",1742908828939,0.96555,2071.1,2071.0,50.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742908831747,2.36464,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742908831945,2.36464,2071.2,2071.1,8.90719]
["bitfinex-derivatives","ETHF0:USTF0",1742908831946,1.3991,2071.2,2071.1,8.90719]
["bitfinex-derivatives","ETHF0:USTF0",1742908832244,0.9655,2071.2,2071.1,8.90719]
["bitfinex-derivatives","ETHF0:USTF0",1742908832645,0.97259324,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742908832836,0.97259324,2071.5,2071.4,8.90705]
["bitfinex-derivatives","ETHF0:USTF0",1742908834736,2.33459324,2071.5,2071.4,8.90705]
["bitfinex-derivatives","ETHF0:USTF0",1742908835545,0.00718324,2071.5,2071.4,8.90705]
["bitfinex-derivatives","ETHF0:USTF0",1742908836542,0.97254324,2071.5,2071.4,8.90705]
["bitfinex-derivatives","ETHF0:USTF0",1742908837244,0.00718324,2071.5,2071.4,10.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742908837447,2.94826,2072.0,2071.7,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1742908837642,5.62007,2072.5,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742908837842,0.6716,2072.7,2072.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908838043,1.63644,2072.7,2072.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908838545,1.969,2072.7,2072.6,8.90649]
["bitfinex-derivatives","ETHF0:USTF0",1742908838850,2.9338,2072.7,2072.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908839441,2.9338,2072.7,2072.6,8.90649]
["bitfinex-derivatives","ETHF0:USTF0",1742908839744,3.2078,2073.1,2072.6,13.56157]
["bitfinex-derivatives","ETHF0:USTF0",1742908839950,0.96472,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742908840140,4.5383,2073.1,2073.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908840340,4.17242,2073.1,2073.0,8.9063]
["bitfinex-derivatives","ETHF0:USTF0",1742908840541,4.17242,2073.1,2073.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908841244,0.96462,2073.1,2073.0,8.9063]
["bitfinex-derivatives","ETHF0:USTF0",1742908841443,0.96462,2073.1,2073.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908841949,0.96485,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908842246,0.96485,2072.6,2072.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908842947,0.96504,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908843250,0.96504,2072.2,2072.1,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908843639,2.26264,2072.2,2072.1,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908843837,2.26264,2072.2,2072.1,9.29034]
["bitfinex-derivatives","ETHF0:USTF0",1742908845047,0.96513,2072.0,2071.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908845251,4.17293,2072.0,2071.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908845755,5.49233,2072.0,2071.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908845955,2.28453,2072.0,2071.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908846955,2.28453,2072.0,2071.9,1.41204165]
["bitfinex-derivatives","ETHF0:USTF0",1742908847651,2.28453,2072.0,2071.9,10.31886165]
["bitfinex-derivatives","ETHF0:USTF0",1742908847846,0.683,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742908848049,2.96748,2072.1,2072.0,10.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742908848250,0.96508,2072.1,2072.0,10.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742908848551,2.41229,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742908848552,1.65622,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742908848752,1.65622,2072.5,2072.4,8.90658]
["bitfinex-derivatives","ETHF0:USTF0",1742908849055,0.96488,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742908849256,0.97201165,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742908849456,0.97201165,2072.8,2072.7,8.90644]
["bitfinex-derivatives","ETHF0:USTF0",1742908849754,0.00724165,2072.8,2072.7,12.11424]
["bitfinex-derivatives","ETHF0:USTF0",1742908850655,0.00724165,2072.8,2072.7,12.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742908851960,0.96465,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742908852161,0.96462,2073.1,2073.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908852546,0.96476,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908852758,0.96471,2072.9,2072.8,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908853052,0.96488,2072.6,2072.4,47.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742908853259,0.96488,2072.6,2072.5,8.90651]
["bitfinex-derivatives","ETHF0:USTF0",1742908853462,0.96488,2072.6,2072.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908854455,0.96488,2072.6,2072.5,8.90654]
["bitfinex-derivatives","ETHF0:USTF0",1742908854757,0.96488,2072.6,2072.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908855561,0.96488,2072.6,2072.5,8.90654]
["bitfinex-derivatives","ETHF0:USTF0",1742908855759,4.82295,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742908855963,2.25579,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742908856259,3.70279,2073.0,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908856460,0.96476,2072.8,2072.7,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908856655,0.96487,2072.6,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742908856856,0.9649,2072.5,2072.4,48.76391]
["bitfinex-derivatives","ETHF0:USTF0",1742908857154,2.256,2072.5,2072.4,48.76391]
["bitfinex-derivatives","ETHF0:USTF0",1742908857358,2.256,2072.5,2072.4,56.70555]
["bitfinex-derivatives","ETHF0:USTF0",1742908858471,2.256,2072.5,2072.4,52.53764]
["bitfinex-derivatives","ETHF0:USTF0",1742908858964,0.9649,2072.5,2072.4,53.50258]
["bitfinex-derivatives","ETHF0:USTF0",1742908859860,1.3465,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742908859861,2.31137,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742908860161,2.31135,2072.6,2072.5,8.90654]
["bitfinex-derivatives","ETHF0:USTF0",1742908860557,1.3465,2072.6,2072.5,8.90654]
["bitfinex-derivatives","ETHF0:USTF0",1742908861150,2.31135,2072.6,2072.5,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908862260,0.96499,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908862763,0.96499,2072.3,2072.2,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908863464,1.60849,2072.3,2072.2,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908863766,1.60849,2072.3,2072.2,49.70668]
["bitfinex-derivatives","ETHF0:USTF0",1742908864159,1.60849,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908864357,1.60849,2072.3,2071.9,4.18019165]
["bitfinex-derivatives","ETHF0:USTF0",1742908864358,0.96513,2072.0,2071.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908864563,0.96513,2072.0,2071.9,7.94888165]
["bitfinex-derivatives","ETHF0:USTF0",1742908864860,0.96513,2072.0,2071.9,8.91406165]
["bitfinex-derivatives","ETHF0:USTF0",1742908865166,0.96513,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742908865462,2.33163,2072.1,2072.0,51.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742908866063,1.60854,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742908866262,2.97504,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742908866569,0.96508,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742908866864,2.01,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742908866865,2.97503,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742908867267,2.97503,2072.3,2072.2,8.90668]
["bitfinex-derivatives","ETHF0:USTF0",1742908867464,2.97499,2072.3,2072.2,8.90668]
["bitfinex-derivatives","ETHF0:USTF0",1742908867769,0.96499,2072.3,2072.2,8.90668]
["bitfinex-derivatives","ETHF0:USTF0",1742908868163,0.96498,2072.4,2072.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742908868470,0.96498,2072.4,2072.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742908868767,0.96498,2072.4,2072.3,10.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742908869765,2.29951,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742908869968,2.29951,2072.5,2072.4,10.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742908870661,2.29951,2072.5,2072.4,9.34694]
["bitfinex-derivatives","ETHF0:USTF0",1742908871160,0.96508,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742908871770,0.96508,2072.2,2072.1,8.90669]
["bitfinex-derivatives","ETHF0:USTF0",1742908872271,0.96508,2072.2,2072.1,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908872766,0.96508,2072.2,2072.1,9.34694]
["bitfinex-derivatives","ETHF0:USTF0",1742908872968,0.96508,2072.2,2072.1,10.31202]
["bitfinex-derivatives","ETHF0:USTF0",1742908873163,2.29122,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742908873363,2.29122,2072.3,2072.2,8.90668]
["bitfinex-derivatives","ETHF0:USTF0",1742908873567,2.29122,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742908873761,0.96504,2072.2,2072.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742908874069,0.96504,2072.2,2072.1,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1742908874271,2.26884,2072.2,2072.1,10.31202]
["bitfinex-derivatives","ETHF0:USTF0",1742908874772,0.96502,2072.3,2072.2,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742908875070,2.26878,2072.4,2072.3,8.90663]
["bitfinex-derivatives","ETHF0:USTF0",1742908875369,0.96494,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742908875668,3.2078,2072.7,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742908875669,0.96486,2072.6,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742908875869,0.96486,2072.6,2072.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742908876068,2.28976,2072.6,2072.5,10.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742908877274,0.96486,2072.6,2072.5,10.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742908878270,2.28971,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742908878471,0.9648,2072.7,2072.6,10.28489]
["bitfinex-derivatives","ETHF0:USTF0",1742908879772,0.9648,2072.7,2072.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742908879968,0.9649,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742908880173,0.9649,2072.5,2072.4,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1742908880373,0.9649,2072.5,2072.4,9.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742908880578,0.9649,2072.5,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908880579,0.96494,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908880879,0.96504,2072.2,2072.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1742908881073,0.96504,2072.2,2072.1,10.22541]
["bitfinex-derivatives","ETHF0:USTF0",1742908881474,3.2078,2072.7,2072.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742908881781,2.31288,2072.6,2072.5,8.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742908882078,2.31288,2072.6,2072.5,10.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742908882280,2.31288,2072.6,2072.5,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1742908882780,1.3547,2072.8,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742908882979,2.36175,2072.7,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742908883478,2.36175,2072.7,2072.6,8.90646]
["bitfinex-derivatives","ETHF0:USTF0",1742908883680,2.36175,2072.7,2072.6,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908883881,2.36175,2072.7,2072.6,8.90649]
["bitfinex-derivatives","ETHF0:USTF0",1742908885578,2.3617,2072.7,2072.6,8.90649]
["bitfinex-derivatives","ETHF0:USTF0",1742908885975,1.3969,2072.7,2072.6,8.90649]
["bitfinex-derivatives","ETHF0:USTF0",1742908886479,2.3617,2072.7,2072.6,8.90649]
["bitfinex-derivatives","ETHF0:USTF0",1742908887184,3.616,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742908887384,2.6512,2072.8,2072.7,8.90644]
["bitfinex-derivatives","ETHF0:USTF0",1742908888378,1.9678,2072.8,2072.7,12.11424]
["bitfinex-derivatives","ETHF0:USTF0",1742908888979,1.2965,2072.8,2072.7,12.11424]
["bitfinex-derivatives","ETHF0:USTF0",1742908889483,0.96475,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742908889484,0.96473,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742908889681,1.2878,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742908889886,1.62958,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742908890182,0.96452,2073.4,2072.9,10.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742908890389,0.96457,2073.3,2073.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908890684,0.96457,2073.2,2073.1,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742908891075,0.96457,2073.2,2073.1,8.90623]
["bitfinex-derivatives","ETHF0:USTF0",1742908891379,0.96457,2073.2,2073.1,49.70623]
["bitfinex-derivatives","ETHF0:USTF0",1742908893987,2.25232,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742908894186,1.2878,2073.3,2073.2,8.90621]
["bitfinex-derivatives","ETHF0:USTF0",1742908894391,1.2878,2073.3,2073.2,49.70621]
["bitfinex-derivatives","ETHF0:USTF0",1742908894689,2.25232,2073.3,2073.2,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908894887,0.96462,2073.1,2073.0,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1742908895091,0.96466,2073.0,2072.9,0.97192165]
["bitfinex-derivatives","ETHF0:USTF0",1742908895289,2.27776,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908896091,2.91686,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908897788,2.91686,2073.0,2072.9,8.91359165]
["bitfinex-derivatives","ETHF0:USTF0",1742908898895,0.6795,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742908899193,3.2078,2073.5,2073.0,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742908899499,0.96461,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742908899796,2.25718,2073.3,2073.2,8.90621]
["bitfinex-derivatives","ETHF0:USTF0",1742908899990,2.25718,2073.3,2073.2,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908900187,0.96457,2073.2,2073.1,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742908900397,0.96462,2073.1,2073.0,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1742908900595,0.96462,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908900793,0.96462,2073.1,2073.0,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742908900996,0.96462,2073.1,2073.0,8.9063]
["bitfinex-derivatives","ETHF0:USTF0",1742908901190,0.96462,2073.1,2073.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908901892,0.96462,2073.1,2073.0,8.9063]
["bitfinex-derivatives","ETHF0:USTF0",1742908902092,0.96462,2073.1,2073.0,10.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742908902293,0.96462,2073.1,2073.0,9.32164]
["bitfinex-derivatives","ETHF0:USTF0",1742908902493,0.96462,2073.1,2073.0,10.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742908902995,0.96462,2073.1,2073.0,9.32164]
["bitfinex-derivatives","ETHF0:USTF0",1742908903186,0.96462,2073.1,2073.0,10.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742908903389,0.96462,2073.1,2073.0,9.32164]
["bitfinex-derivatives","ETHF0:USTF0",1742908903590,0.96462,2073.1,2073.0,10.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742908906597,0.96462,2073.1,2073.0,9.32164]
["bitfinex-derivatives","ETHF0:USTF0",1742908908295,0.96466,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908908595,2.94876,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908908791,2.94876,2073.0,2072.9,8.91359165]
["bitfinex-derivatives","ETHF0:USTF0",1742908909390,2.94876,2073.0,2072.9,7.94888165]
["bitfinex-derivatives","ETHF0:USTF0",1742908909801,2.94876,2073.0,2072.9,9.24288165]
["bitfinex-derivatives","ETHF0:USTF0",1742908911096,2.94876,2073.0,2072.9,10.20759165]
["bitfinex-derivatives","ETHF0:USTF0",1742908912091,2.94876,2073.0,2072.9,9.24288165]
["bitfinex-derivatives","ETHF0:USTF0",1742908912498,2.94876,2073.0,2072.9,10.20759165]
["bitfinex-derivatives","ETHF0:USTF0",1742908912902,2.29516,2073.0,2072.9,10.20759165]
["bitfinex-derivatives","ETHF0:USTF0",1742908913802,2.29516,2073.0,2072.9,9.24288165]
["bitfinex-derivatives","ETHF0:USTF0",1742908914401,2.99586,2073.0,2072.9,9.24288165]
["bitfinex-derivatives","ETHF0:USTF0",1742908915303,2.99586,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908917305,2.99586,2073.0,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908917306,0.9648,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908917911,2.3099,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908919704,0.00724165,2072.9,2072.6,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908919908,0.97195165,2072.9,2072.8,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908920099,2.25105165,2072.9,2072.8,9.30954]
["bitfinex-derivatives","ETHF0:USTF0",1742908921210,0.00724165,2072.9,2072.8,10.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742908921412,0.00724165,2072.9,2072.8,10.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742908921608,0.00724165,2072.9,2072.8,14.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742908926614,8.81891,2073.5,2073.1,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742908926817,0.96457,2073.3,2073.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742908927111,0.96457,2073.3,2073.2,10.28017]
["bitfinex-derivatives","ETHF0:USTF0",1742908929910,1.3354,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742908930209,0.9643,2073.9,2073.8,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1742908930414,0.9643,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908930611,0.96429,2073.8,2073.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742908930810,2.31499,2073.8,2073.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742908931013,2.31499,2073.8,2073.7,14.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742908931218,0.96434,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908931402,2.31284,2073.7,2073.6,0.97163165]
["bitfinex-derivatives","ETHF0:USTF0",1742908931610,2.31284,2073.7,2073.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908931915,2.31284,2073.7,2073.6,41.77163165]
["bitfinex-derivatives","ETHF0:USTF0",1742908933413,2.31284,2073.7,2073.6,49.71327165]
["bitfinex-derivatives","ETHF0:USTF0",1742908933721,2.31284,2073.7,2073.6,8.91327165]
["bitfinex-derivatives","ETHF0:USTF0",1742908934916,2.31284,2073.7,2073.6,7.94888165]
["bitfinex-derivatives","ETHF0:USTF0",1742908935314,2.31284,2073.7,2073.6,8.91327165]
["bitfinex-derivatives","ETHF0:USTF0",1742908935514,2.31284,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908937117,2.31284,2073.7,2073.6,0.97163165]
["bitfinex-derivatives","ETHF0:USTF0",1742908937315,2.31284,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908937517,2.31284,2073.7,2073.6,0.97163165]
["bitfinex-derivatives","ETHF0:USTF0",1742908937714,2.31284,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908938922,2.31284,2073.7,2073.6,0.97163165]
["bitfinex-derivatives","ETHF0:USTF0",1742908939123,2.31284,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908939519,0.96469,2073.0,2072.9,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742908939719,0.96469,2073.0,2072.9,4.15666]
["bitfinex-derivatives","ETHF0:USTF0",1742908939918,0.96469,2073.0,2072.9,51.93364]
["bitfinex-derivatives","ETHF0:USTF0",1742908940118,0.96469,2073.0,2072.9,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908940414,0.96479,2072.8,2072.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742908940615,0.96479,2072.8,2072.7,8.90642]
["bitfinex-derivatives","ETHF0:USTF0",1742908940816,0.96479,2072.8,2072.7,49.70642]
["bitfinex-derivatives","ETHF0:USTF0",1742908941120,0.96479,2072.8,2072.7,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742908941314,0.96479,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908941717,2.36529,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908944219,0.96485,2072.6,2072.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908944816,0.96485,2072.6,2072.5,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908945016,0.96485,2072.6,2072.5,42.09264165]
["bitfinex-derivatives","ETHF0:USTF0",1742908946223,4.17265,2072.6,2072.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908946628,2.97905,2072.6,2072.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908946822,6.18685,2072.6,2072.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908947621,0.96494,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908948119,0.96513,2072.0,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908948321,0.96513,2072.0,2071.9,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742908948619,0.96513,2072.0,2071.9,53.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742908948819,0.96513,2072.0,2071.9,54.29902]
["bitfinex-derivatives","ETHF0:USTF0",1742908949319,2.34863,2072.0,2071.9,54.29902]
["bitfinex-derivatives","ETHF0:USTF0",1742908949725,2.34863,2072.0,2071.9,53.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742908950024,2.34863,2072.0,2071.9,45.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742908950338,2.34863,2072.0,2071.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742908950519,1.3835,2072.0,2071.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742908950831,3.19,2072.5,2072.0,2.41282]
["bitfinex-derivatives","ETHF0:USTF0",1742908951132,0.96499,2072.3,2072.2,8.90665]
["bitfinex-derivatives","ETHF0:USTF0",1742908951437,0.96499,2072.3,2072.2,10.26735]
["bitfinex-derivatives","ETHF0:USTF0",1742908951625,0.96499,2072.3,2072.2,9.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742908954427,0.96499,2072.3,2072.2,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1742908955335,1.3677,2072.6,2072.3,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742908955528,1.3677,2072.6,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742908955529,0.96492,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742908955729,0.96492,2072.5,2072.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1742908955924,2.6484,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742908956130,0.96485,2072.6,2072.5,13.50344]
["bitfinex-derivatives","ETHF0:USTF0",1742908959938,2.24554,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742908960139,2.24554,2072.7,2072.6,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742908960327,1.66172165,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742908960531,1.66172165,2072.8,2072.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742908961024,3.05622165,2072.8,2072.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742908961936,3.05622165,2072.8,2072.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742908962338,2.09144165,2072.8,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908962537,0.9649,2072.5,2072.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742908962733,0.96494,2072.4,2072.3,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908962931,3.02144,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742908963132,0.96501,2072.3,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742908963427,3.02148,2072.4,2072.3,8.90663]
["bitfinex-derivatives","ETHF0:USTF0",1742908963630,3.02148,2072.4,2072.3,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908963834,2.41248,2072.3,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908964036,0.96504,2072.2,2072.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742908964338,2.31924,2072.2,2072.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742908964840,0.96513,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908965136,0.96513,2072.0,2071.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742908965533,2.30283,2072.0,2071.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742908966343,2.30283,2072.0,2071.9,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1742908966542,0.96513,2072.0,2071.9,10.25422]
["bitfinex-derivatives","ETHF0:USTF0",1742908966941,1.3542,2072.1,2071.9,10.25422]
["bitfinex-derivatives","ETHF0:USTF0",1742908966942,2.3193,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742908967141,2.3193,2072.1,2072.0,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1742908969846,2.3193,2072.1,2072.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742908970051,2.3193,2072.1,2072.0,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1742908970241,2.3193,2072.1,2072.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742908970641,2.3193,2072.1,2072.0,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1742908970948,2.3193,2072.1,2072.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742908971340,2.3193,2072.1,2072.0,43.11253]
["bitfinex-derivatives","ETHF0:USTF0",1742908971944,2.3193,2072.1,2072.0,42.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742908975251,2.3193,2072.1,2072.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742908982347,2.3193,2072.1,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908982348,0.96513,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908982547,2.28593,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742908983251,2.28593,2072.0,2071.9,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742908983453,2.28593,2072.0,2071.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742908984749,0.96518,2071.9,2071.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742908984951,2.28598,2071.9,2071.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742908985255,0.96522,2071.8,2071.7,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908985550,6.87782,2071.8,2071.7,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908985956,6.87782,2071.8,2071.7,1.39934165]
["bitfinex-derivatives","ETHF0:USTF0",1742908986359,6.87782,2071.8,2071.7,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908989757,4.17302,2071.8,2071.7,8.91415165]
["bitfinex-derivatives","ETHF0:USTF0",1742908989948,4.17302,2071.8,2071.7,10.29495165]
["bitfinex-derivatives","ETHF0:USTF0",1742908990349,0.96522,2071.9,2071.7,11.74284165]
["bitfinex-derivatives","ETHF0:USTF0",1742908990551,0.96522,2071.9,2071.8,13.43742]
["bitfinex-derivatives","ETHF0:USTF0",1742908990749,0.96522,2071.9,2071.8,9.26444]
["bitfinex-derivatives","ETHF0:USTF0",1742908990951,0.96522,2071.9,2071.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742908991247,2.25562,2071.9,2071.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742908991847,2.25562,2071.9,2071.7,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908992155,3.71392,2071.8,2071.7,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908995665,3.71392,2071.8,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908995666,5.2487,2071.8,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742908995856,0.96564,2070.9,2070.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742908996057,0.96564,2070.9,2070.8,4.87669]
["bitfinex-derivatives","ETHF0:USTF0",1742908996253,2.41376,2071.2,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742908996452,0.96555,2071.1,2071.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742908996855,0.96555,2071.1,2071.0,8.64344]
["bitfinex-derivatives","ETHF0:USTF0",1742908997060,2.35815,2071.1,2071.0,7.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742908997367,0.9656,2071.0,2070.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742908997660,2.3582,2071.0,2070.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742908997866,2.3582,2071.0,2070.9,9.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742908998471,0.96564,2070.9,2070.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908998659,2.24444,2070.9,2070.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742908999759,2.24444,2070.9,2070.8,1.40384165]
["bitfinex-derivatives","ETHF0:USTF0",1742909000261,4.74444,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909001455,5.44594,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909001870,2.94594,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909003168,5.44594,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909004370,8.62994,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909004961,6.13494,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909005371,2.94594,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909006366,6.13494,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909006958,2.24444,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909007162,5.43444,2070.9,2070.8,7.12339165]
["bitfinex-derivatives","ETHF0:USTF0",1742909008263,2.24444,2070.9,2070.8,7.12339165]
["bitfinex-derivatives","ETHF0:USTF0",1742909008974,2.24444,2070.9,2070.8,1.30520165]
["bitfinex-derivatives","ETHF0:USTF0",1742909009171,2.24444,2070.9,2070.8,6.45709165]
["bitfinex-derivatives","ETHF0:USTF0",1742909011370,0.96564,2070.9,2070.8,6.45709165]
["bitfinex-derivatives","ETHF0:USTF0",1742909011868,4.5396,2071.0,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742909011869,0.96562,2071.0,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742909012169,0.96562,2071.0,2070.9,6.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742909012362,0.96562,2071.0,2070.9,7.12779]
["bitfinex-derivatives","ETHF0:USTF0",1742909012567,0.96551,2071.2,2071.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742909012765,0.9655,2071.2,2071.1,5.15189]
["bitfinex-derivatives","ETHF0:USTF0",1742909013164,0.9655,2071.2,2071.1,6.53119]
["bitfinex-derivatives","ETHF0:USTF0",1742909014778,2.3617,2071.2,2071.1,6.53119]
["bitfinex-derivatives","ETHF0:USTF0",1742909015370,2.3617,2071.2,2071.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742909015575,0.9656,2071.0,2070.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742909015776,0.9656,2071.0,2070.9,5.82389]
["bitfinex-derivatives","ETHF0:USTF0",1742909016585,0.9656,2071.1,2071.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742909016778,0.9656,2071.1,2071.0,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1742909016975,0.9656,2071.1,2071.0,7.19259]
["bitfinex-derivatives","ETHF0:USTF0",1742909017579,0.9656,2071.1,2071.0,8.15819]
["bitfinex-derivatives","ETHF0:USTF0",1742909018078,0.9656,2071.1,2071.0,7.19259]
["bitfinex-derivatives","ETHF0:USTF0",1742909018985,0.9656,2071.1,2071.0,6.54459]
["bitfinex-derivatives","ETHF0:USTF0",1742909019181,0.9656,2071.1,2071.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742909021588,4.8142,2071.1,2071.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742909021778,0.96564,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909022492,1.60954,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909026994,4.10954,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909028582,1.60954,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909029490,4.78854,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909029687,0.96564,2070.9,2070.8,5.15189165]
["bitfinex-derivatives","ETHF0:USTF0",1742909030090,0.96564,2070.9,2070.8,2.66930165]
["bitfinex-derivatives","ETHF0:USTF0",1742909030390,4.15364,2070.9,2070.8,1.33940165]
["bitfinex-derivatives","ETHF0:USTF0",1742909030894,5.51994,2070.9,2070.8,1.33940165]
["bitfinex-derivatives","ETHF0:USTF0",1742909031384,0.96564,2070.9,2070.8,6.49129165]
["bitfinex-derivatives","ETHF0:USTF0",1742909033795,0.96564,2070.9,2070.8,7.45698165]
["bitfinex-derivatives","ETHF0:USTF0",1742909034500,0.96564,2070.9,2070.8,7.45693165]
["bitfinex-derivatives","ETHF0:USTF0",1742909035085,3.2078,2071.1,2070.8,6.49129165]
["bitfinex-derivatives","ETHF0:USTF0",1742909035285,0.97274165,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742909035494,0.97274165,2071.3,2071.2,5.15189]
["bitfinex-derivatives","ETHF0:USTF0",1742909035797,0.97274165,2071.3,2071.2,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1742909035994,0.97274165,2071.3,2071.2,5.15189]
["bitfinex-derivatives","ETHF0:USTF0",1742909036390,2.25954165,2071.3,2071.2,6.53749]
["bitfinex-derivatives","ETHF0:USTF0",1742909037300,0.9656,2071.0,2070.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742909037596,0.9656,2071.0,2070.9,3.73554]
["bitfinex-derivatives","ETHF0:USTF0",1742909037792,0.9656,2071.0,2070.9,8.88743]
["bitfinex-derivatives","ETHF0:USTF0",1742909037993,0.9656,2071.0,2070.9,7.92179]
["bitfinex-derivatives","ETHF0:USTF0",1742909038401,0.9656,2071.0,2070.9,8.88743]
["bitfinex-derivatives","ETHF0:USTF0",1742909038696,0.9656,2071.0,2070.9,7.92179]
["bitfinex-derivatives","ETHF0:USTF0",1742909039703,2.337,2071.0,2070.9,7.92179]
["bitfinex-derivatives","ETHF0:USTF0",1742909041291,2.337,2071.0,2070.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742909041803,0.96564,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909041996,2.32884,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909042199,5.51684,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909045698,8.01684,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909045902,5.51684,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909046201,2.32884,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909046401,5.51984,2070.9,2070.8,5.15189165]
["bitfinex-derivatives","ETHF0:USTF0",1742909047798,4.15664,2070.9,2070.8,5.15189165]
["bitfinex-derivatives","ETHF0:USTF0",1742909047999,0.96564,2070.9,2070.8,6.42069165]
["bitfinex-derivatives","ETHF0:USTF0",1742909048200,0.96561,2071.0,2070.8,6.42069165]
["bitfinex-derivatives","ETHF0:USTF0",1742909048501,0.00724165,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742909048707,0.00724165,2071.3,2071.2,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1742909048909,0.97270165,2071.3,2071.2,6.42069]
["bitfinex-derivatives","ETHF0:USTF0",1742909049695,3.72380165,2071.3,2071.2,6.42069]
["bitfinex-derivatives","ETHF0:USTF0",1742909052808,2.37580165,2071.3,2071.2,6.42069]
["bitfinex-derivatives","ETHF0:USTF0",1742909054608,0.00724165,2071.3,2071.2,7.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742909054806,0.97270165,2071.3,2071.2,6.42069]
["bitfinex-derivatives","ETHF0:USTF0",1742909055315,0.97270165,2071.3,2071.2,7.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742909056907,0.97270165,2071.3,2071.2,6.42069]
["bitfinex-derivatives","ETHF0:USTF0",1742909057815,0.97270165,2071.3,2071.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742909058208,2.34780165,2071.3,2071.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742909060808,0.9656,2071.0,2070.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742909061117,0.9656,2071.0,2070.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742909061310,0.9656,2071.0,2070.9,6.50779]
["bitfinex-derivatives","ETHF0:USTF0",1742909061511,0.96564,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909061713,2.31634,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909061917,5.53734,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909062118,2.31634,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909062310,5.54034,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909065716,2.31634,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909065913,5.53434,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909066111,5.53434,2070.9,2070.8,3.29737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909066112,0.96564,2070.9,2070.8,3.29737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909067822,2.27354,2070.9,2070.8,3.29737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909068409,0.9656,2071.0,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742909068708,0.9656,2071.0,2070.9,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1742909071822,2.3485,2071.0,2070.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742909074517,2.3485,2071.0,2070.9,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1742909076114,2.3485,2071.0,2070.9,5.36607]
["bitfinex-derivatives","ETHF0:USTF0",1742909082622,2.3485,2071.0,2070.9,6.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742909085126,2.3485,2071.0,2070.9,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1742909087224,0.96564,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909087431,2.97894,2070.9,2070.8,1.32670165]
["bitfinex-derivatives","ETHF0:USTF0",1742909087630,2.97894,2070.9,2070.8,4.62407165]
["bitfinex-derivatives","ETHF0:USTF0",1742909089626,6.17394,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909091936,8.67394,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909093833,9.06765993,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909094137,9.91481379,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909094330,9.52618307,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909095431,8.67394,2070.9,2070.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909097041,0.96602,2070.1,2070.0,41.4806]
["bitfinex-derivatives","ETHF0:USTF0",1742909097431,0.96602,2070.1,2070.0,44.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742909098139,0.96602,2070.1,2070.0,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742909098336,2.33662,2070.1,2070.0,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742909098634,2.33662,2070.1,2070.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909098941,2.33662,2070.1,2069.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742909098942,0.96606,2070.0,2069.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742909099135,8.73846,2070.0,2069.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742909099533,0.96611,2069.9,2069.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909099833,3.02981,2069.9,2069.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909100436,6.22681,2069.9,2069.8,3.30461165]
["bitfinex-derivatives","ETHF0:USTF0",1742909101140,6.22681,2069.9,2069.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909102443,0.96611,2069.9,2069.8,3.30461165]
["bitfinex-derivatives","ETHF0:USTF0",1742909102638,5.46671,2070.0,2069.8,3.30461165]
["bitfinex-derivatives","ETHF0:USTF0",1742909102935,1.2928,2070.2,2069.9,8.48217]
["bitfinex-derivatives","ETHF0:USTF0",1742909103244,0.96602,2070.1,2070.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742909103438,0.96602,2070.1,2070.0,2.93626]
["bitfinex-derivatives","ETHF0:USTF0",1742909103643,0.96602,2070.1,2070.0,6.23363]
["bitfinex-derivatives","ETHF0:USTF0",1742909103946,0.96602,2070.1,2070.0,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1742909105030,0.96602,2070.1,2070.0,6.23363]
["bitfinex-derivatives","ETHF0:USTF0",1742909105541,0.96602,2070.1,2070.0,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1742909105838,0.96602,2070.1,2070.0,6.23363]
["bitfinex-derivatives","ETHF0:USTF0",1742909106039,0.96599,2070.2,2070.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742909106243,0.96599,2070.2,2070.1,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1742909106544,0.96599,2070.2,2070.1,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742909106742,0.96599,2070.2,2070.1,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1742909107042,0.96597,2070.2,2070.1,5.57696]
["bitfinex-derivatives","ETHF0:USTF0",1742909107834,0.96597,2070.2,2070.1,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742909108534,0.96597,2070.2,2070.1,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1742909110540,0.96597,2070.2,2070.1,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742909111744,0.96597,2070.2,2070.1,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1742909112447,0.96597,2070.2,2070.1,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742909113637,0.97319165,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742909113842,0.97319165,2070.3,2070.2,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742909115847,0.97319165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909116043,0.97319165,2070.3,2070.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742909116242,4.16019165,2070.3,2070.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742909116541,6.11449165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909117247,6.11449165,2070.3,2070.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742909118141,5.47359165,2070.3,2070.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742909118341,5.47359165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909118749,4.16019165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909119739,5.56029165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909121250,4.16019165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909121448,0.97316165,2070.3,2070.2,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742909122637,0.97316165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909122843,0.97316165,2070.3,2070.2,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742909123250,0.97316165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909123652,0.97316165,2070.3,2070.2,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742909124046,0.97316165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909125245,0.97316165,2070.3,2070.2,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742909125642,0.97316165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909126241,0.97316165,2070.3,2070.2,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742909126442,0.97316165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909126651,0.97316165,2070.3,2070.2,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742909126852,0.97316165,2070.3,2070.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742909127050,0.97316165,2070.3,2070.2,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742909134450,0.97316165,2070.3,2070.2,8.79734]
["bitfinex-derivatives","ETHF0:USTF0",1742909135551,0.00724165,2070.3,2070.2,8.79734]
["bitfinex-derivatives","ETHF0:USTF0",1742909136662,0.96578,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742909136956,5.58603,2071.0,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742909136957,1.3476,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742909137161,0.96559,2071.1,2071.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742909137361,0.96553,2071.2,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742909137555,0.9655,2071.2,2071.1,4.26291]
["bitfinex-derivatives","ETHF0:USTF0",1742909138055,0.9655,2071.2,2071.1,45.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742909138256,1.3476,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742909138456,0.97269165,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742909138660,2.25819165,2071.4,2071.3,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742909139256,2.25819165,2071.4,2071.3,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1742909139457,1.29274165,2071.4,2071.3,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742909139656,2.25815165,2071.4,2071.3,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742909139872,0.00724165,2071.4,2071.3,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742909140865,0.97265165,2071.4,2071.3,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742909143060,0.97265165,2071.4,2071.3,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1742909143363,0.9656,2071.0,2070.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909143760,0.9656,2071.0,2070.9,4.63611165]
["bitfinex-derivatives","ETHF0:USTF0",1742909144062,2.3397,2071.0,2070.9,1.33874165]
["bitfinex-derivatives","ETHF0:USTF0",1742909144363,2.3397,2071.0,2070.9,4.63611165]
["bitfinex-derivatives","ETHF0:USTF0",1742909144559,2.3397,2071.0,2070.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909144767,0.96578,2070.6,2070.5,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1742909144961,0.96578,2070.6,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909144962,0.96574,2070.7,2070.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909145163,0.96583,2070.5,2070.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742909145560,0.96583,2070.5,2070.4,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1742909146763,0.96583,2070.5,2070.4,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909146959,0.96592,2070.3,2070.2,1.38684165]
["bitfinex-derivatives","ETHF0:USTF0",1742909147470,0.96592,2070.3,2070.2,4.68421165]
["bitfinex-derivatives","ETHF0:USTF0",1742909148961,0.96592,2070.3,2070.2,5.65018165]
["bitfinex-derivatives","ETHF0:USTF0",1742909149964,0.96592,2070.3,2070.2,4.68421165]
["bitfinex-derivatives","ETHF0:USTF0",1742909150762,0.96592,2070.3,2070.2,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909152461,0.96592,2070.3,2070.2,3.30461165]
["bitfinex-derivatives","ETHF0:USTF0",1742909154664,0.96592,2070.3,2070.2,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909156269,2.4152,2070.0,2069.4,4.17413]
["bitfinex-derivatives","ETHF0:USTF0",1742909156476,0.96629,2069.6,2069.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742909156665,0.96629,2069.6,2069.5,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1742909156870,0.96629,2069.6,2069.5,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909157175,0.96629,2069.6,2069.5,45.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742909159070,0.00724165,2069.8,2069.5,45.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742909159264,0.00724165,2069.8,2069.5,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1742909159265,0.96624,2069.7,2069.5,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1742909159466,0.96624,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742909159774,0.96624,2069.7,2069.6,4.59967]
["bitfinex-derivatives","ETHF0:USTF0",1742909160165,0.96624,2069.7,2069.6,5.56592]
["bitfinex-derivatives","ETHF0:USTF0",1742909160764,0.9662,2069.7,2069.6,46.36592]
["bitfinex-derivatives","ETHF0:USTF0",1742909162273,0.9662,2069.7,2069.6,45.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742909168167,0.9662,2069.7,2069.6,46.36592]
["bitfinex-derivatives","ETHF0:USTF0",1742909168475,0.9662,2069.7,2069.6,45.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742909168874,0.9662,2069.7,2069.6,46.08627]
["bitfinex-derivatives","ETHF0:USTF0",1742909170771,0.9662,2069.7,2069.6,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909170972,0.9662,2069.7,2069.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909171280,0.9663,2069.5,2069.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742909171479,0.9663,2069.5,2069.4,42.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742909171680,0.9663,2069.5,2069.4,45.36657]
["bitfinex-derivatives","ETHF0:USTF0",1742909171882,2.3447,2069.5,2069.4,45.36657]
["bitfinex-derivatives","ETHF0:USTF0",1742909172176,2.3447,2069.5,2069.4,46.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742909172577,2.3447,2069.5,2069.4,45.36657]
["bitfinex-derivatives","ETHF0:USTF0",1742909172980,2.3447,2069.5,2069.4,46.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742909173278,0.96628,2069.6,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742909173472,0.96624,2069.7,2069.6,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742909173674,0.96624,2069.7,2069.6,3.65733]
["bitfinex-derivatives","ETHF0:USTF0",1742909173875,0.96624,2069.7,2069.6,47.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742909174075,0.96624,2069.7,2069.6,44.45733]
["bitfinex-derivatives","ETHF0:USTF0",1742909174280,0.96624,2069.7,2069.6,47.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742909175669,0.00724165,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742909175875,2.41485,2070.3,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742909175876,0.9661,2070.0,2069.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742909176380,0.9661,2070.0,2069.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909176773,0.9661,2070.0,2069.9,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742909176973,0.9661,2070.0,2069.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909177785,0.96611,2069.9,2069.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742909178076,2.97441,2069.9,2069.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742909178475,2.97441,2069.9,2069.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742909178476,0.96625,2069.6,2069.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742909178875,0.96625,2069.6,2069.5,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1742909180685,1.63935,2069.6,2069.5,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1742909181277,1.63935,2069.6,2069.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742909181578,0.96634,2069.4,2069.3,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909181981,0.96634,2069.4,2069.3,44.10461165]
["bitfinex-derivatives","ETHF0:USTF0",1742909182876,0.96634,2069.4,2069.3,45.50431165]
["bitfinex-derivatives","ETHF0:USTF0",1742909183077,0.96634,2069.4,2069.3,46.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1742909183578,2.41598,2069.3,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909183884,2.41598,2069.3,2069.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909183885,3.17,2069.2,2069.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909184082,0.96648,2069.1,2069.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909184275,2.24788,2069.1,2069.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909184680,2.24788,2069.1,2068.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742909184681,0.96653,2069.0,2068.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742909184876,2.24793,2069.0,2068.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742909185083,2.24793,2069.0,2068.9,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1742909186186,0.96658,2068.9,2068.8,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909186386,2.88518,2068.9,2068.8,45.50151165]
["bitfinex-derivatives","ETHF0:USTF0",1742909186583,0.96658,2068.9,2068.8,45.50151165]
["bitfinex-derivatives","ETHF0:USTF0",1742909186786,1.277,2069.1,2068.8,45.50151165]
["bitfinex-derivatives","ETHF0:USTF0",1742909187083,0.96653,2069.0,2068.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742909187291,0.96653,2069.0,2068.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1742909187491,0.96653,2069.0,2068.9,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1742909188487,1.277,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909188692,0.00724165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742909188883,0.00724165,2069.2,2069.1,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742909189189,0.00724165,2069.2,2069.1,5.57985]
["bitfinex-derivatives","ETHF0:USTF0",1742909190183,3.2078,2069.8,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742909190489,0.96625,2069.6,2069.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742909190881,0.96625,2069.6,2069.5,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742909194684,5.58463,2069.6,2069.0,4.17431]
["bitfinex-derivatives","ETHF0:USTF0",1742909194887,0.96639,2069.3,2069.2,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1742909195090,0.96653,2069.0,2068.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742909195386,4.37972,2069.2,2068.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909195591,0.96658,2068.9,2068.8,3.30461165]
["bitfinex-derivatives","ETHF0:USTF0",1742909196383,0.96658,2068.9,2068.8,4.62541165]
["bitfinex-derivatives","ETHF0:USTF0",1742909197285,0.96658,2068.9,2068.8,5.31761165]
["bitfinex-derivatives","ETHF0:USTF0",1742909197489,1.2939,2069.0,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742909197490,0.96654,2069.0,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742909197692,0.96653,2069.0,2068.9,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1742909197895,0.96653,2069.0,2068.9,4.61817]
["bitfinex-derivatives","ETHF0:USTF0",1742909198396,0.96653,2069.0,2068.9,5.58475]
["bitfinex-derivatives","ETHF0:USTF0",1742909198598,0.96653,2069.0,2068.9,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742909201907,0.6527,2069.2,2068.9,4.61817]
["bitfinex-derivatives","ETHF0:USTF0",1742909202204,1.61916,2069.2,2069.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909202606,1.61916,2069.2,2069.1,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1742909203511,1.61916,2069.2,2069.1,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742909205316,0.96646,2069.2,2069.1,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1742909206307,3.2078,2069.5,2069.1,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742909206512,0.96639,2069.4,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742909206704,0.96639,2069.4,2069.3,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742909206904,0.96639,2069.4,2069.3,5.53462]
["bitfinex-derivatives","ETHF0:USTF0",1742909207106,0.96639,2069.4,2069.3,4.56827]
["bitfinex-derivatives","ETHF0:USTF0",1742909209608,0.96639,2069.4,2069.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742909212912,2.41607,2069.3,2069.0,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1742909213117,1.63264,2069.2,2069.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742909213416,2.95184,2069.2,2069.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742909213603,2.95184,2069.2,2069.1,4.65967]
["bitfinex-derivatives","ETHF0:USTF0",1742909214010,2.95184,2069.2,2069.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909214313,2.95184,2069.2,2069.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742909214314,0.96648,2069.1,2069.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742909214513,2.24398,2069.1,2069.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742909214716,2.24398,2069.1,2069.0,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1742909215014,2.24398,2069.1,2069.0,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1742909216019,2.24398,2069.1,2069.0,7.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742909216811,2.24398,2069.1,2069.0,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1742909217516,2.24398,2069.1,2069.0,7.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742909218413,2.24398,2069.1,2069.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742909220520,2.24398,2069.1,2069.0,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742909221414,1.2775,2069.1,2069.0,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742909221618,0.96647,2069.2,2069.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909221915,0.96647,2069.2,2069.1,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1742909222318,5.57767165,2069.8,2069.2,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742909222520,2.34707,2069.6,2069.5,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742909222712,3.16224165,2069.8,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909222713,0.00724165,2069.8,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909223016,2.35420165,2069.8,2069.7,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742909223222,0.00724165,2069.8,2069.7,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742909223413,0.97340165,2069.8,2069.7,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742909225321,0.00724165,2069.8,2069.7,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742909226022,0.97340165,2069.8,2069.7,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742909226523,0.00724165,2069.8,2069.7,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742909227226,3.05579,2070.5,2069.7,46.59737]
["bitfinex-derivatives","ETHF0:USTF0",1742909227423,0.96596,2070.3,2070.2,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742909227637,0.96597,2070.2,2070.1,4.17379]
["bitfinex-derivatives","ETHF0:USTF0",1742909227825,0.96597,2070.2,2070.1,7.47116]
["bitfinex-derivatives","ETHF0:USTF0",1742909229621,0.96597,2070.2,2070.1,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909229818,0.96606,2070.0,2069.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909230528,1.64446,2070.0,2069.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909230723,2.95586,2070.0,2069.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909235427,8.3506,2070.0,2069.3,47.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742909235733,0.96634,2069.4,2069.3,48.83315]
["bitfinex-derivatives","ETHF0:USTF0",1742909236339,0.96634,2069.4,2069.3,52.13052]
["bitfinex-derivatives","ETHF0:USTF0",1742909237034,0.96634,2069.4,2069.3,52.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742909237721,3.75703,2069.6,2069.3,51.16417]
["bitfinex-derivatives","ETHF0:USTF0",1742909237722,0.6918,2069.6,2069.3,51.16417]
["bitfinex-derivatives","ETHF0:USTF0",1742909237926,0.6918,2069.6,2069.5,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909238125,1.65805,2069.6,2069.5,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1742909238524,0.96624,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742909238726,0.96624,2069.7,2069.6,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742909239232,0.96624,2069.7,2069.6,7.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742909239428,0.96611,2069.9,2069.8,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742909239735,0.96611,2069.9,2069.8,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742909239923,0.96611,2069.9,2069.8,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742909242035,0.96611,2069.9,2069.8,46.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742909243827,0.96611,2069.9,2069.8,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742909244032,0.9662,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909244330,2.41557,2069.7,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742909244534,0.9662,2069.7,2069.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909244736,0.9662,2069.7,2069.6,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742909245230,6.25686,2070.1,2069.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909245534,0.96616,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742909245932,0.96616,2069.8,2069.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742909246138,2.28616,2069.8,2069.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742909246336,2.28616,2069.8,2069.7,4.94267]
["bitfinex-derivatives","ETHF0:USTF0",1742909246537,2.28616,2069.8,2069.7,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1742909246928,2.28616,2069.8,2069.7,4.94267]
["bitfinex-derivatives","ETHF0:USTF0",1742909247131,0.96613,2069.9,2069.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742909247529,0.96613,2069.9,2069.8,4.26347]
["bitfinex-derivatives","ETHF0:USTF0",1742909248333,2.2861,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742909248532,2.2861,2070.0,2069.9,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742909249735,2.2861,2070.0,2069.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909251233,2.2861,2070.0,2069.9,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742909251639,2.2861,2070.0,2069.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909252038,2.2861,2070.0,2069.9,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742909252738,0.6986,2070.2,2069.9,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909252939,1.65484165,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742909253138,2.35674165,2070.4,2070.3,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742909253545,0.00724165,2070.4,2070.3,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742909254643,0.00724165,2070.4,2070.3,45.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742909255731,1.61695,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742909255935,1.61695,2070.9,2070.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909256150,0.96569,2070.8,2070.7,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742909256536,0.96569,2070.8,2070.7,7.47087]
["bitfinex-derivatives","ETHF0:USTF0",1742909256934,2.35229,2070.8,2070.7,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909257238,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909257530,2.35229,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909258137,2.35229,2070.8,2070.7,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742909258744,0.6513,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742909258745,1.61698,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742909258942,1.61698,2070.9,2070.8,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1742909259137,1.61698,2070.9,2070.8,4.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742909259442,3.00358,2070.9,2070.8,4.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742909259647,0.00724165,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742909259838,0.00724165,2071.0,2070.9,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742909260939,2.36944165,2071.0,2070.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909262043,2.36944165,2071.0,2070.9,4.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742909262946,2.36944165,2071.0,2070.9,5.53371]
["bitfinex-derivatives","ETHF0:USTF0",1742909263349,2.36944165,2071.0,2070.9,4.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742909263550,2.36944165,2071.0,2070.9,5.53371]
["bitfinex-derivatives","ETHF0:USTF0",1742909265334,2.36944165,2071.0,2070.9,4.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742909265638,2.36944165,2071.0,2070.9,5.53371]
["bitfinex-derivatives","ETHF0:USTF0",1742909266349,2.36944165,2071.0,2070.9,4.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742909266548,2.36944165,2071.0,2070.9,5.53371]
["bitfinex-derivatives","ETHF0:USTF0",1742909267347,0.96564,2070.9,2070.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742909267547,2.36444,2070.9,2070.8,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742909267735,2.36444,2070.9,2070.8,8.71746]
["bitfinex-derivatives","ETHF0:USTF0",1742909268344,2.36444,2070.9,2070.8,7.75177]
["bitfinex-derivatives","ETHF0:USTF0",1742909268743,2.36444,2070.9,2070.8,8.71746]
["bitfinex-derivatives","ETHF0:USTF0",1742909269247,2.36444,2070.9,2070.8,5.55846]
["bitfinex-derivatives","ETHF0:USTF0",1742909270349,2.36444,2070.9,2070.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742909270543,2.36444,2070.9,2070.8,5.55846]
["bitfinex-derivatives","ETHF0:USTF0",1742909271237,2.36444,2070.9,2070.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742909271441,2.36444,2070.9,2070.8,5.55846]
["bitfinex-derivatives","ETHF0:USTF0",1742909271952,2.36444,2070.9,2070.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742909272153,2.36444,2070.9,2070.8,5.55846]
["bitfinex-derivatives","ETHF0:USTF0",1742909272542,2.36444,2070.9,2070.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742909272745,2.36444,2070.9,2070.8,5.55846]
["bitfinex-derivatives","ETHF0:USTF0",1742909273351,2.36444,2070.9,2070.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742909274052,2.36444,2070.9,2070.8,5.55846]
["bitfinex-derivatives","ETHF0:USTF0",1742909276954,2.36444,2070.9,2070.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742909277253,2.36444,2070.9,2070.8,5.55846]
["bitfinex-derivatives","ETHF0:USTF0",1742909277756,0.96574,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742909278052,0.96574,2070.7,2070.6,2.33515]
["bitfinex-derivatives","ETHF0:USTF0",1742909278252,0.96574,2070.7,2070.6,5.63252]
["bitfinex-derivatives","ETHF0:USTF0",1742909278746,2.25114,2070.7,2070.6,5.63252]
["bitfinex-derivatives","ETHF0:USTF0",1742909280266,0.96583,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909280553,0.96583,2070.5,2070.1,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909280554,0.96597,2070.2,2070.1,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909280956,0.96597,2070.2,2070.1,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909281351,2.24007,2070.2,2070.1,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909281551,2.24007,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909281552,4.74007,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909283344,5.38907,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909284854,2.24007,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909285448,5.18982267,2071.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909285449,3.2078,2070.6,2070.1,3.29737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909285659,0.96583,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742909285856,2.28318,2070.6,2070.5,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909286061,2.28318,2070.6,2070.5,45.40537]
["bitfinex-derivatives","ETHF0:USTF0",1742909286453,2.28318,2070.6,2070.5,46.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742909286454,0.96578,2070.6,2070.5,46.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742909286656,0.96578,2070.7,2070.6,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1742909286857,0.96578,2070.6,2070.5,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1742909287056,0.96578,2070.6,2070.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742909287360,0.96577,2070.7,2070.6,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1742909287755,0.96577,2070.7,2070.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909288152,0.96577,2070.7,2070.6,4.26315]
["bitfinex-derivatives","ETHF0:USTF0",1742909288662,0.96578,2070.6,2070.5,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742909288853,0.96588,2070.4,2070.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742909289163,6.95401,2070.6,2070.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742909289164,0.96592,2070.3,2070.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742909289364,2.29762,2070.3,2070.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909289863,0.96597,2070.2,2070.1,40.80000165]
["bitfinex-derivatives","ETHF0:USTF0",1742909290053,2.30437,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909290547,0.96597,2070.2,2070.1,45.06339165]
["bitfinex-derivatives","ETHF0:USTF0",1742909290759,0.96597,2070.2,2070.1,44.09737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909291557,0.96597,2070.2,2070.1,40.80000165]
["bitfinex-derivatives","ETHF0:USTF0",1742909292365,2.30437,2070.2,2070.1,40.80000165]
["bitfinex-derivatives","ETHF0:USTF0",1742909294153,2.30437,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909295358,2.30437,2070.2,2070.1,3.29737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909296965,0.96597,2070.2,2070.1,3.29737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909297165,0.96597,2070.2,2070.1,4.26339165]
["bitfinex-derivatives","ETHF0:USTF0",1742909297461,0.96597,2070.2,2070.1,45.06339165]
["bitfinex-derivatives","ETHF0:USTF0",1742909297858,0.96597,2070.2,2070.1,44.09737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909299251,2.25717,2070.2,2070.1,44.09737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909299651,0.96597,2070.2,2070.1,44.09737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909300160,0.96597,2070.2,2070.1,45.06339165]
["bitfinex-derivatives","ETHF0:USTF0",1742909300360,0.96597,2070.2,2070.1,45.06335165]
["bitfinex-derivatives","ETHF0:USTF0",1742909300766,3.2078,2070.6,2070.1,49.72021165]
["bitfinex-derivatives","ETHF0:USTF0",1742909301064,0.96587,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742909301458,0.96587,2070.5,2070.4,4.26322]
["bitfinex-derivatives","ETHF0:USTF0",1742909304366,0.96587,2070.5,2070.4,7.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742909304568,0.96583,2070.5,2070.4,7.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742909304769,1.3733,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742909304770,0.96581,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742909304969,0.96574,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742909305170,0.96578,2070.6,2070.5,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1742909305567,0.96578,2070.6,2070.5,5.59246]
["bitfinex-derivatives","ETHF0:USTF0",1742909307262,0.96578,2070.6,2070.5,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742909308679,0.96578,2070.6,2070.5,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1742909308865,0.96578,2070.6,2070.5,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742909310165,0.96578,2070.6,2070.5,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1742909310373,0.96578,2070.6,2070.5,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742909311071,2.41448,2070.6,2070.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742909311375,0.96588,2070.4,2070.3,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1742909311971,0.96588,2070.4,2070.3,5.62349]
["bitfinex-derivatives","ETHF0:USTF0",1742909313069,2.41439,2070.7,2070.3,4.65757]
["bitfinex-derivatives","ETHF0:USTF0",1742909313269,0.96578,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742909313475,4.17353,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742909313673,4.17353,2070.8,2070.7,6.28451]
["bitfinex-derivatives","ETHF0:USTF0",1742909314661,0.96573,2070.8,2070.7,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1742909315774,0.96573,2070.8,2070.7,6.28451]
["bitfinex-derivatives","ETHF0:USTF0",1742909316873,0.96573,2070.8,2070.7,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1742909317374,0.96573,2070.8,2070.7,6.28451]
["bitfinex-derivatives","ETHF0:USTF0",1742909318275,0.96573,2070.8,2070.7,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1742909318680,0.96573,2070.8,2070.7,6.28451]
["bitfinex-derivatives","ETHF0:USTF0",1742909318882,3.21504165,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742909319074,0.97284165,2071.0,2070.9,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742909320176,0.96564,2070.9,2070.8,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1742909320379,2.33074,2070.9,2070.8,4.58517]
["bitfinex-derivatives","ETHF0:USTF0",1742909320693,1.3651,2070.9,2070.4,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1742909320984,0.96578,2070.6,2070.5,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1742909321379,0.96578,2070.6,2070.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742909321982,0.96597,2070.2,2070.1,44.00780165]
["bitfinex-derivatives","ETHF0:USTF0",1742909322187,0.96597,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909322884,6.08137,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909323589,8.58137,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909329388,6.08137,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909329788,2.91137,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909329988,6.07737,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909331693,0.96597,2070.2,2070.1,3.29737165]
["bitfinex-derivatives","ETHF0:USTF0",1742909331989,0.96597,2070.2,2070.1,0.67800165]
["bitfinex-derivatives","ETHF0:USTF0",1742909332190,0.96597,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909333193,4.14097,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909333897,7.31357,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909342995,1.63857,2070.2,2070.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909343198,2.41477,2070.4,2070.1,6.50517165]
["bitfinex-derivatives","ETHF0:USTF0",1742909343493,0.96588,2070.4,2070.3,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909343894,3.176,2070.7,2070.3,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909344092,4.14174,2070.7,2070.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909344294,3.2078,2070.8,2070.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909344495,4.17349,2070.8,2070.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909344898,0.96569,2070.8,2070.7,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909346693,0.96569,2070.8,2070.7,45.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742909346999,0.96569,2070.8,2070.7,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909348804,0.96569,2070.8,2070.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909352198,0.96569,2070.8,2070.7,4.26311]
["bitfinex-derivatives","ETHF0:USTF0",1742909352602,0.00724165,2071.0,2070.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909352800,0.00724165,2071.0,2070.9,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742909353200,0.97284165,2071.0,2070.9,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742909354203,0.96564,2070.9,2070.8,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742909354406,0.96569,2070.8,2070.7,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742909354706,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909354914,0.96569,2070.8,2070.7,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909355910,0.96569,2070.8,2070.7,7.47091]
["bitfinex-derivatives","ETHF0:USTF0",1742909356205,0.96578,2070.6,2070.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742909356605,0.96578,2070.6,2070.5,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742909357305,0.96578,2070.6,2070.5,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742909357505,0.96578,2070.6,2070.5,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742909358214,0.96578,2070.6,2070.5,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742909360417,0.00724165,2071.0,2070.5,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742909360711,0.96574,2070.8,2070.7,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742909361108,0.96574,2070.8,2070.7,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742909362211,0.96574,2070.8,2070.7,4.65797]
["bitfinex-derivatives","ETHF0:USTF0",1742909362411,0.96574,2070.8,2070.7,5.62371]
["bitfinex-derivatives","ETHF0:USTF0",1742909363118,4.5906,2071.5,2070.9,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742909363308,0.96545,2071.4,2071.3,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909363509,0.96545,2071.4,2071.3,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909364221,2.29605,2071.4,2071.3,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909364911,0.96545,2071.4,2071.3,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909365423,0.96545,2071.4,2071.3,45.41267]
["bitfinex-derivatives","ETHF0:USTF0",1742909366514,0.00724165,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742909366718,0.00724165,2071.6,2071.5,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1742909367119,0.00724165,2071.6,2071.5,6.27643]
["bitfinex-derivatives","ETHF0:USTF0",1742909368920,0.97256165,2071.6,2071.5,5.31107]
["bitfinex-derivatives","ETHF0:USTF0",1742909369320,0.00724165,2071.6,2071.5,6.27643]
["bitfinex-derivatives","ETHF0:USTF0",1742909369723,3.2078,2072.2,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742909370022,0.96506,2072.2,2072.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909370915,0.96506,2072.2,2072.1,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1742909375422,0.96506,2072.2,2072.1,5.53875]
["bitfinex-derivatives","ETHF0:USTF0",1742909375821,0.96502,2072.3,2072.1,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1742909376123,0.96499,2072.3,2072.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909376324,0.00724165,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742909376515,0.00724165,2072.4,2072.3,11.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742909376719,3.2078,2072.9,2072.7,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1742909377025,0.9648,2072.7,2072.6,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1742909377428,0.9648,2072.7,2072.6,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909377625,0.9648,2072.7,2072.6,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742909378327,0.9648,2072.7,2072.6,48.27002]
["bitfinex-derivatives","ETHF0:USTF0",1742909379029,0.9648,2072.7,2072.6,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742909379625,0.9648,2072.7,2072.6,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909380430,0.9648,2072.7,2072.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909380933,1.2932,2072.8,2072.6,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742909381131,0.9648,2072.7,2072.6,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742909381330,1.2932,2072.8,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909381331,0.96488,2072.6,2072.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742909381532,2.25797,2072.8,2072.7,4.26217]
["bitfinex-derivatives","ETHF0:USTF0",1742909382034,2.25797,2072.8,2072.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909384131,0.9648,2072.7,2072.6,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742909384331,2.258,2072.8,2072.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909386734,0.97199,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742909386919,2.36745,2072.9,2072.8,4.26213]
["bitfinex-derivatives","ETHF0:USTF0",1742909387325,2.36745,2072.9,2072.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909388536,2.36745,2072.9,2072.8,4.26213]
["bitfinex-derivatives","ETHF0:USTF0",1742909388739,2.36745,2072.9,2072.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909389231,0.00724,2072.9,2072.8,4.26213]
["bitfinex-derivatives","ETHF0:USTF0",1742909389828,0.97195,2072.9,2072.8,4.26213]
["bitfinex-derivatives","ETHF0:USTF0",1742909390226,0.00724,2072.9,2072.8,4.26213]
["bitfinex-derivatives","ETHF0:USTF0",1742909390940,0.96462,2073.2,2073.1,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742909391128,0.96462,2073.2,2073.1,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1742909391434,0.96455,2073.3,2073.1,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909391736,1.391,2073.3,2073.2,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1742909392036,0.96448,2073.4,2073.3,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742909392238,2.35548,2073.4,2073.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742909392532,2.35548,2073.4,2073.3,4.70397]
["bitfinex-derivatives","ETHF0:USTF0",1742909393725,2.35548,2073.4,2073.3,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909394032,0.96457,2073.2,2073.1,5.52798]
["bitfinex-derivatives","ETHF0:USTF0",1742909394233,0.96457,2073.2,2073.1,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1742909394434,0.96457,2073.2,2073.1,7.86077]
["bitfinex-derivatives","ETHF0:USTF0",1742909394934,0.96457,2073.2,2073.1,8.82539]
["bitfinex-derivatives","ETHF0:USTF0",1742909395940,0.96457,2073.2,2073.1,7.86077]
["bitfinex-derivatives","ETHF0:USTF0",1742909396443,0.96457,2073.2,2073.1,8.82539]
["bitfinex-derivatives","ETHF0:USTF0",1742909397043,0.96457,2073.2,2073.1,7.86077]
["bitfinex-derivatives","ETHF0:USTF0",1742909399245,0.96457,2073.2,2073.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909399440,4.5227,2073.3,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909399441,0.96462,2073.1,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909399643,3.00482,2073.1,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909400446,2.4112,2073.4,2073.0,8.92405165]
["bitfinex-derivatives","ETHF0:USTF0",1742909400745,1.3364,2073.5,2073.3,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909400943,2.30086,2073.5,2073.4,5.62655]
["bitfinex-derivatives","ETHF0:USTF0",1742909401144,1.60586,2073.5,2073.4,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1742909401341,1.60586,2073.5,2073.4,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742909401647,0.6414,2073.5,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909401844,0.96462,2073.1,2073.0,5.54440165]
["bitfinex-derivatives","ETHF0:USTF0",1742909402043,1.3977,2073.4,2073.3,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909402247,0.96457,2073.2,2073.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742909402442,0.96462,2073.1,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909402643,0.96485,2072.6,2072.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742909402950,0.96485,2072.6,2072.5,42.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742909403249,0.96485,2072.6,2072.5,45.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742909403636,4.8239,2072.8,2072.5,45.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742909403637,0.96479,2072.8,2072.5,47.77847]
["bitfinex-derivatives","ETHF0:USTF0",1742909403841,0.00724165,2072.8,2072.7,7.46992]
["bitfinex-derivatives","ETHF0:USTF0",1742909404041,0.97200165,2072.8,2072.7,7.46992]
["bitfinex-derivatives","ETHF0:USTF0",1742909404242,0.00724165,2072.8,2072.7,7.46992]
["bitfinex-derivatives","ETHF0:USTF0",1742909404551,0.00724165,2072.8,2072.7,51.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742909405046,2.41109,2073.5,2073.2,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742909405236,0.96448,2073.4,2073.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742909405649,0.96448,2073.4,2073.3,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1742909405848,0.96448,2073.4,2073.3,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1742909406052,0.96448,2073.4,2073.3,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1742909406350,0.96448,2073.4,2073.3,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1742909406651,0.96448,2073.4,2073.3,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1742909408042,0.96448,2073.4,2073.3,45.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742909408548,0.96471,2072.9,2072.8,48.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742909408754,0.96471,2072.9,2072.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742909408953,0.96471,2072.9,2072.8,47.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742909409345,0.96471,2072.9,2072.8,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742909409951,2.24241,2072.9,2072.8,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742909410254,0.6746,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742909410440,0.9646,2073.2,2073.1,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742909410644,0.9646,2073.2,2073.1,4.17241]
["bitfinex-derivatives","ETHF0:USTF0",1742909410942,0.96457,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742909411147,0.96452,2073.3,2073.2,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1742909411345,0.96452,2073.3,2073.2,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1742909411541,5.59384,2073.8,2073.2,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1742909411542,3.2078,2074.0,2073.3,5.70869]
["bitfinex-derivatives","ETHF0:USTF0",1742909411842,0.96429,2073.8,2073.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1742909412044,0.96429,2073.8,2073.7,44.97211]
["bitfinex-derivatives","ETHF0:USTF0",1742909412242,9.38158,2074.4,2073.7,44.97211]
["bitfinex-derivatives","ETHF0:USTF0",1742909412243,3.76355,2074.4,2073.8,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742909412447,0.96413,2074.2,2074.1,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1742909412650,0.96413,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909412845,0.96413,2074.2,2074.1,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909413654,0.96409,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742909413956,0.96409,2074.3,2074.2,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1742909414149,0.96409,2074.3,2074.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742909414350,0.96409,2074.3,2074.2,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1742909414553,0.96381,2074.9,2074.8,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1742909414756,0.96381,2074.9,2074.8,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909414757,0.96378,2074.9,2074.8,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909415252,0.96378,2074.9,2074.8,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742909415848,0.96387,2074.7,2074.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909416151,0.96387,2074.7,2074.6,3.30461165]
["bitfinex-derivatives","ETHF0:USTF0",1742909416655,0.96406,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909416956,0.96425,2073.9,2073.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742909417449,0.96425,2073.9,2073.8,7.18297]
["bitfinex-derivatives","ETHF0:USTF0",1742909418060,0.6578,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742909418245,0.96398,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742909418556,0.96397,2074.5,2074.4,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909418752,0.96397,2074.5,2074.4,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742909418957,0.96395,2074.6,2074.5,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742909419156,2.30417,2074.7,2074.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909419355,0.96387,2074.7,2074.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909419656,0.96387,2074.7,2074.6,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1742909420245,2.31116,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742909420457,2.31116,2074.8,2074.6,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1742909420458,0.96387,2074.7,2074.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742909420848,0.96387,2074.7,2074.6,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1742909421263,2.29807,2074.7,2074.6,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1742909422953,0.96387,2074.7,2074.6,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1742909423860,0.96411,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909424358,0.96411,2074.2,2074.1,48.26932]
["bitfinex-derivatives","ETHF0:USTF0",1742909424560,3.2078,2074.7,2074.1,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742909424760,4.17167,2074.7,2074.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909425149,4.17167,2074.7,2074.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742909425150,0.96397,2074.5,2074.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742909425556,1.3473,2074.8,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742909425758,2.31113,2074.8,2074.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909425958,3.59603,2074.8,2074.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909426563,1.62163,2074.8,2074.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909426761,0.00724165,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742909426960,0.00724165,2074.9,2074.8,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742909427663,0.00724165,2074.9,2074.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909428050,0.97102165,2074.9,2074.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909428255,0.00724165,2074.9,2074.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909428560,3.2078,2075.9,2074.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742909428774,0.96339,2075.8,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909428969,0.96341,2075.7,2075.6,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742909429270,0.96341,2075.7,2075.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909429457,0.96341,2075.7,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909430464,0.96341,2075.7,2075.6,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909431358,3.74052,2076.0,2075.6,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909431359,1.3323,2076.0,2075.6,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742909431558,0.96334,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909431965,0.96334,2075.9,2075.8,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909432164,0.96331,2076.0,2075.8,7.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742909432358,0.96331,2076.0,2075.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909432566,0.96341,2075.7,2075.6,44.145]
["bitfinex-derivatives","ETHF0:USTF0",1742909432766,0.96341,2075.7,2075.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742909433064,3.68002,2075.9,2075.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742909433065,0.6458,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742909433273,0.689,2076.3,2075.8,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742909433565,1.65213,2076.3,2076.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909433765,3.02283,2076.3,2076.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909434861,0.96332,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742909435061,0.96332,2075.9,2075.8,44.97116]
["bitfinex-derivatives","ETHF0:USTF0",1742909435262,0.9633,2076.0,2075.9,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742909435671,2.0597,2076.3,2075.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909435969,0.96317,2076.3,2076.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909436466,0.96299,2076.6,2076.5,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909436861,0.96299,2076.6,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909436862,0.96304,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909437066,0.96318,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909437468,0.96318,2076.2,2076.1,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909438064,0.96307,2076.5,2076.1,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909438365,2.40702,2077.0,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742909438568,0.96285,2076.9,2076.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909438766,0.96281,2077.0,2076.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909438967,0.96281,2077.0,2076.9,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909439770,2.34081,2077.0,2076.9,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909440273,0.96281,2077.0,2076.9,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909440566,0.9629,2076.8,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909440765,0.96299,2076.6,2076.5,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909441166,6.67079,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909441473,8.73509,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909442373,9.68409,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909442574,12.18409,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909443789,6.23509,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909443966,8.73509,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909446370,12.19609,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909446562,9.69609,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909447172,12.19609,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909450680,8.73509,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909450979,6.23509,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909452070,8.73509,2076.6,2076.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909453983,4.81572,2076.3,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909454177,0.9635,2075.5,2075.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742909454377,0.9635,2075.5,2075.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742909454579,0.9635,2075.5,2075.4,44.75947]
["bitfinex-derivatives","ETHF0:USTF0",1742909454974,0.9635,2075.5,2075.4,46.11567]
["bitfinex-derivatives","ETHF0:USTF0",1742909455171,0.96349,2075.6,2075.4,46.11567]
["bitfinex-derivatives","ETHF0:USTF0",1742909455370,0.9635,2075.5,2075.4,43.78183]
["bitfinex-derivatives","ETHF0:USTF0",1742909455684,0.97057533,2075.7,2075.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909456075,0.97057533,2075.7,2075.6,5.61703]
["bitfinex-derivatives","ETHF0:USTF0",1742909456579,0.97057533,2075.7,2075.6,46.41703]
["bitfinex-derivatives","ETHF0:USTF0",1742909457168,0.97057533,2075.7,2075.6,48.66137]
["bitfinex-derivatives","ETHF0:USTF0",1742909457581,0.97057533,2075.7,2075.6,45.45357]
["bitfinex-derivatives","ETHF0:USTF0",1742909458883,0.00716533,2075.7,2075.6,49.62483]
["bitfinex-derivatives","ETHF0:USTF0",1742909459981,2.40791,2076.3,2075.6,51.16137]
["bitfinex-derivatives","ETHF0:USTF0",1742909459982,3.463,2076.3,2075.6,51.16137]
["bitfinex-derivatives","ETHF0:USTF0",1742909460181,0.96313,2076.3,2076.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909462283,2.40727,2076.8,2076.2,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909462481,3.462,2077.0,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909462682,0.9629,2076.8,2076.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909463080,0.9629,2076.8,2076.7,4.26032]
["bitfinex-derivatives","ETHF0:USTF0",1742909463282,5.86571,2077.3,2076.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909463477,0.96268,2077.3,2077.2,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742909463789,0.96285,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909464288,0.96285,2076.9,2076.8,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909464589,0.96285,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909464776,0.96285,2076.9,2076.8,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909465088,0.96285,2076.9,2076.8,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742909465890,0.96285,2076.9,2076.8,48.26804]
["bitfinex-derivatives","ETHF0:USTF0",1742909466388,0.96285,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742909466685,7.60154,2077.5,2077.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909466878,0.96267,2077.3,2077.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909467075,0.96285,2076.9,2076.8,41.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742909467391,0.96295,2076.7,2076.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742909467781,0.96295,2076.7,2076.6,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1742909467981,0.96295,2076.7,2076.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909468988,0.96304,2076.5,2076.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742909469292,0.96308,2076.4,2076.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909470388,0.96308,2076.4,2076.3,3.30459404]
["bitfinex-derivatives","ETHF0:USTF0",1742909471583,0.96308,2076.4,2076.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909472079,4.42608,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909472290,5.73358,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909472988,8.23358,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909476983,8.22158,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909477183,2.27058,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909477682,0.96308,2076.4,2076.3,3.29737404]
["bitfinex-derivatives","ETHF0:USTF0",1742909477883,0.96308,2076.5,2076.3,44.09737404]
["bitfinex-derivatives","ETHF0:USTF0",1742909478088,0.96308,2076.5,2076.4,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909478288,0.96308,2076.5,2076.4,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1742909479286,0.00722,2076.6,2076.4,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1742909479587,0.97021,2076.6,2076.5,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909480196,0.97021,2076.6,2076.5,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1742909480392,0.96281,2077.1,2076.5,9.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742909480583,5.61436,2077.4,2077.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909480789,0.96267,2077.3,2077.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909480993,0.96264,2077.4,2077.3,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742909481283,0.96258,2077.5,2077.4,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909481486,10.02529,2077.7,2077.3,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909481691,0.96281,2077.0,2076.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742909482089,0.96281,2077.0,2076.9,5.64602]
["bitfinex-derivatives","ETHF0:USTF0",1742909482293,0.96281,2077.0,2076.9,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1742909482493,0.96281,2077.0,2076.9,5.64602]
["bitfinex-derivatives","ETHF0:USTF0",1742909482685,0.96278,2077.1,2077.0,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742909482888,3.69579,2077.3,2077.0,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742909482889,0.96269,2077.3,2077.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909483196,0.96269,2077.3,2077.2,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909483588,0.96269,2077.3,2077.2,7.86007]
["bitfinex-derivatives","ETHF0:USTF0",1742909484295,0.96269,2077.3,2077.2,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1742909485097,0.96281,2077.0,2076.9,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1742909485593,0.96281,2077.0,2076.9,7.20727]
["bitfinex-derivatives","ETHF0:USTF0",1742909486189,0.96281,2077.0,2076.9,8.17012]
["bitfinex-derivatives","ETHF0:USTF0",1742909486388,0.96281,2077.0,2076.9,7.20727]
["bitfinex-derivatives","ETHF0:USTF0",1742909486997,0.96281,2077.0,2076.9,9.57822]
["bitfinex-derivatives","ETHF0:USTF0",1742909487200,0.96281,2077.0,2076.9,8.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742909487599,0.96281,2077.0,2076.9,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1742909487799,0.96292,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742909488099,0.96281,2077.0,2076.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909488494,0.6668,2077.2,2076.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909488695,0.96271,2077.2,2077.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909489196,0.96271,2077.2,2077.1,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1742909491597,0.96271,2077.2,2076.6,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1742909491598,0.96295,2076.7,2076.6,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1742909491792,0.96295,2076.7,2076.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742909492100,0.96295,2076.7,2076.6,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1742909493005,0.96295,2076.7,2076.6,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1742909493804,0.96295,2076.7,2076.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742909494007,0.96295,2076.7,2076.3,40.80000404]
["bitfinex-derivatives","ETHF0:USTF0",1742909494008,0.96308,2076.4,2076.3,40.80000404]
["bitfinex-derivatives","ETHF0:USTF0",1742909494313,0.96308,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909494607,0.96308,2076.4,2076.3,3.29737404]
["bitfinex-derivatives","ETHF0:USTF0",1742909494907,0.96308,2076.4,2076.3,44.09737404]
["bitfinex-derivatives","ETHF0:USTF0",1742909495407,0.96308,2076.4,2076.3,45.39317404]
["bitfinex-derivatives","ETHF0:USTF0",1742909495710,0.96308,2076.4,2076.3,46.35630404]
["bitfinex-derivatives","ETHF0:USTF0",1742909496006,3.2078,2076.5,2076.3,45.39317404]
["bitfinex-derivatives","ETHF0:USTF0",1742909496208,4.17087,2076.5,2076.4,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909496415,4.17087,2076.5,2076.4,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1742909497117,4.17087,2076.5,2076.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742909497517,7.64787,2076.5,2076.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742909498019,0.96308,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909498217,2.25968,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909498916,4.75968,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909499717,2.25968,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909499917,5.73368,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909500520,8.23368,2076.4,2076.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909501117,8.23368,2076.4,2075.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742909501118,7.2706,2076.4,2075.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742909501325,0.96336,2075.8,2075.7,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1742909501525,7.64316,2075.8,2075.7,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1742909501718,7.64316,2075.8,2075.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742909502120,4.43536,2075.8,2075.7,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1742909503116,0.96336,2075.8,2075.7,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1742909503322,0.96333,2075.9,2075.7,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1742909503524,0.96333,2075.9,2075.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742909503720,0.96333,2075.9,2075.8,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1742909503923,0.96333,2075.9,2075.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742909504431,0.96333,2075.9,2075.8,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1742909504734,2.24323,2075.9,2075.8,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1742909505128,2.24323,2075.9,2075.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742909505323,5.71223,2075.9,2075.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742909505525,4.7489,2075.9,2075.5,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909505732,4.43235,2075.9,2075.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909506028,3.2078,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742909506329,3.2078,2076.1,2076.0,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1742909506828,4.17102,2076.1,2076.0,5.33277]
["bitfinex-derivatives","ETHF0:USTF0",1742909507020,4.17102,2076.1,2076.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742909508025,4.17102,2076.1,2076.0,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1742909509331,0.96341,2075.7,2075.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742909509530,0.9634,2075.8,2075.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742909509723,2.0068,2076.0,2075.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909509924,2.97007,2076.0,2075.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909510521,2.97007,2076.0,2075.6,4.87494]
["bitfinex-derivatives","ETHF0:USTF0",1742909510522,0.96341,2075.7,2075.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742909510730,0.96341,2075.7,2075.6,7.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742909510928,5.11819,2076.0,2075.6,7.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742909511132,0.9634,2075.8,2075.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742909511332,5.11819,2076.0,2075.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909511333,3.67327,2076.0,2075.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909512126,0.96336,2075.8,2075.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742909512331,0.96341,2075.7,2075.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742909512531,0.96341,2075.7,2075.6,4.87496]
["bitfinex-derivatives","ETHF0:USTF0",1742909512733,0.96339,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742909513139,2.71,2076.0,2075.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909513344,3.67327,2076.0,2075.9,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909513840,0.96341,2075.7,2075.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742909514033,0.96346,2075.6,2075.5,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909514237,2.28446,2075.6,2075.5,3.30459404]
["bitfinex-derivatives","ETHF0:USTF0",1742909514434,2.28446,2075.6,2075.5,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909514633,0.9635,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909514832,0.96372,2075.1,2074.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742909515034,0.9636,2075.3,2075.2,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909515233,0.9636,2075.3,2074.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742909515234,0.96373,2075.0,2074.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742909515736,0.96373,2075.0,2074.9,44.75367]
["bitfinex-derivatives","ETHF0:USTF0",1742909516133,0.96373,2075.0,2074.9,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909518237,0.96373,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909518441,1.64563,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909519144,0.96373,2075.0,2074.9,44.09737]
["bitfinex-derivatives","ETHF0:USTF0",1742909519346,0.96373,2075.0,2074.9,45.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742909519636,0.96369,2075.1,2075.0,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742909519841,3.21502404,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742909520044,3.21502404,2075.2,2075.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909520237,0.00722404,2075.2,2075.1,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1742909520444,0.97086404,2075.2,2075.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909520742,0.00722404,2075.2,2075.1,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1742909520937,0.00722404,2075.2,2075.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909521139,0.97086404,2075.2,2075.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909522245,0.00722404,2075.2,2075.1,7.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742909522539,7.3191,2076.1,2075.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742909522738,0.96332,2075.9,2075.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909523849,0.9633,2076.0,2075.8,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742909524146,0.96324,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742909524341,0.96322,2076.1,2076.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909524644,0.96322,2076.1,2076.0,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742909524844,0.96322,2076.1,2076.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909525545,0.96322,2076.2,2076.1,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1742909526034,0.96322,2076.2,2076.1,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1742909526242,0.96317,2076.3,2076.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742909526440,1.2873,2076.4,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909526641,3.2078,2076.9,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909526642,3.2078,2076.9,2076.3,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909526852,0.96295,2076.7,2076.6,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909527038,1.2873,2076.8,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909527243,3.458,2077.3,2076.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909527443,0.96276,2077.1,2077.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909527750,0.96271,2077.2,2077.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909527953,2.29291,2077.2,2077.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909528148,1.3302,2077.2,2076.8,3.21502404]
["bitfinex-derivatives","ETHF0:USTF0",1742909528447,3.2078,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742909528643,3.2078,2077.4,2077.3,4.26004]
["bitfinex-derivatives","ETHF0:USTF0",1742909529041,4.17042,2077.4,2077.3,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909529237,3.2078,2077.9,2077.3,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909529434,4.17019,2077.9,2077.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909529642,1.9959,2078.1,2077.8,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909529842,0.9623,2078.1,2078.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909530344,2.3534,2078.1,2078.0,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909530647,0.96239,2077.9,2077.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909531244,0.96239,2077.9,2077.8,3.30459404]
["bitfinex-derivatives","ETHF0:USTF0",1742909532938,1.3911,2078.1,2077.8,3.30459404]
["bitfinex-derivatives","ETHF0:USTF0",1742909533136,2.35341,2078.1,2078.0,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909533346,3.2078,2078.5,2078.0,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742909533547,3.2078,2078.5,2078.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742909533753,2.24486,2078.4,2078.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742909534047,3.2078,2078.5,2078.4,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742909534248,3.2078,2079.6,2078.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742909534447,29.492,2082.3,2078.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742909534448,3.2078,2081.6,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909534651,10.547,2082.2,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909534652,5.61006,2081.2,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909534842,3.2078,2080.5,2080.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909535044,1.2827,2081.1,2080.7,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909535245,1.2827,2081.1,2080.2,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742909535246,3.2078,2080.6,2080.2,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742909535440,1.2827,2081.1,2080.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909535441,5.0517,2081.1,2080.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909535650,4.4905,2080.5,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909535852,4.4905,2080.5,2080.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909536055,4.4905,2080.5,2080.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909536353,7.0228,2080.5,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909536553,3.2078,2080.5,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909536755,3.2078,2080.5,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909536949,3.2078,2080.0,2079.9,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909537152,3.2078,2080.0,2079.8,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909537453,1.276,2079.9,2079.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1742909537658,1.276,2079.9,2079.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742909537858,3.2078,2079.5,2079.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909538049,1.276,2079.4,2079.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1742909538248,1.276,2079.4,2079.3,2.01509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909538552,2.2377,2079.4,2079.3,0.16722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909540050,2.2377,2079.4,2079.3,2.01509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909540355,0.00722404,2079.6,2079.3,2.01509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909540558,3.8559,2080.1,2079.5,5.05566862]
["bitfinex-derivatives","ETHF0:USTF0",1742909540852,3.2078,2080.1,2080.0,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909541055,3.2078,2080.5,2080.0,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909541358,2.23046,2080.4,2080.2,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909541550,2.23046,2080.4,2080.1,3.19646862]
["bitfinex-derivatives","ETHF0:USTF0",1742909541754,0.96128,2080.3,2080.1,3.19646862]
["bitfinex-derivatives","ETHF0:USTF0",1742909541951,3.2078,2080.5,2080.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742909542153,1.2692,2080.4,2080.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742909542555,1.2692,2080.4,2080.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909543045,3.2078,2080.5,2080.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909543249,3.2078,2080.5,2080.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909543457,3.2078,2080.5,2080.4,3.19046862]
["bitfinex-derivatives","ETHF0:USTF0",1742909543654,0.6864,2080.6,2080.4,3.19046862]
["bitfinex-derivatives","ETHF0:USTF0",1742909543853,0.6481,2080.8,2080.4,3.19046862]
["bitfinex-derivatives","ETHF0:USTF0",1742909543854,0.6481,2080.8,2080.5,2.80901862]
["bitfinex-derivatives","ETHF0:USTF0",1742909544047,1.9736,2080.8,2080.6,3.19046862]
["bitfinex-derivatives","ETHF0:USTF0",1742909544247,1.9736,2080.8,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909544449,1.9736,2080.8,2080.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909544651,0.9613,2080.3,2080.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742909544858,1.3255,2080.2,2080.1,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909545062,2.28683,2080.2,2080.1,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909545259,1.3255,2080.2,2080.1,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909545459,3.2078,2080.6,2080.2,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742909545753,2.22869,2080.5,2080.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909545953,1.2675,2080.5,2080.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742909546161,2.22869,2080.5,2080.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909546363,1.2675,2080.5,2080.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909546861,2.22869,2080.5,2080.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909547369,2.22869,2080.5,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909547370,0.96128,2080.3,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909547554,0.96126,2080.4,2080.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909547754,1.2675,2080.5,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909547755,0.96128,2080.3,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909547954,5.43658,2080.3,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909548460,4.4753,2080.3,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909548654,5.43658,2080.3,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909549565,5.43658,2080.3,2080.2,1.85509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909550057,4.4753,2080.3,2080.2,1.85509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909550266,5.43658,2080.3,2080.2,1.85509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909550462,5.43658,2080.3,2080.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909550867,6.9753,2080.3,2079.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742909551161,0.96162,2079.6,2079.5,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909551662,0.96179,2079.2,2079.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742909551864,0.96183,2079.1,2079.0,0.6374173]
["bitfinex-derivatives","ETHF0:USTF0",1742909552065,2.23053,2079.1,2079.0,3.75788592]
["bitfinex-derivatives","ETHF0:USTF0",1742909552259,2.23053,2079.1,2079.0,0.6374173]
["bitfinex-derivatives","ETHF0:USTF0",1742909552664,8.82853,2079.1,2079.0,0.6374173]
["bitfinex-derivatives","ETHF0:USTF0",1742909552965,0.96221,2078.3,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742909553159,0.96225,2078.2,2078.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742909553354,0.96225,2078.2,2078.1,42.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742909553556,0.96225,2078.2,2078.1,43.92046862]
["bitfinex-derivatives","ETHF0:USTF0",1742909553757,0.96225,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909554770,0.96225,2078.2,2077.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909554771,0.96234,2078.0,2077.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909555067,0.96233,2078.1,2078.0,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909555256,0.96222,2078.3,2078.2,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909555454,0.96941404,2078.4,2078.2,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909555655,0.00722404,2078.4,2078.3,3.25196862]
["bitfinex-derivatives","ETHF0:USTF0",1742909556265,0.96938404,2078.4,2078.3,42.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742909556662,0.00722404,2078.4,2078.3,44.05196862]
["bitfinex-derivatives","ETHF0:USTF0",1742909556963,0.96938404,2078.4,2078.3,44.05196862]
["bitfinex-derivatives","ETHF0:USTF0",1742909557167,4.17718404,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909557359,0.9623,2078.1,2078.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742909557667,0.96938404,2078.4,2078.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909557866,0.96938404,2078.4,2078.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742909557867,4.17721404,2078.4,2078.2,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909558062,0.9622,2078.3,2078.2,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909558461,0.9622,2078.3,2078.2,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909558662,0.9622,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909559164,2.3624,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909559465,2.3624,2078.3,2078.2,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909559663,0.00722404,2078.4,2078.2,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909559859,0.96938404,2078.4,2078.3,3.18656862]
["bitfinex-derivatives","ETHF0:USTF0",1742909560054,0.96938404,2078.4,2078.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909560262,0.9622,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909560462,2.3624,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909560964,4.17720404,2078.4,2078.2,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909561159,0.96938404,2078.4,2078.3,3.25166862]
["bitfinex-derivatives","ETHF0:USTF0",1742909561864,0.9622,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909562068,0.9623,2078.1,2078.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742909562259,0.00722404,2078.4,2078.0,4.21397862]
["bitfinex-derivatives","ETHF0:USTF0",1742909562460,0.96938404,2078.4,2078.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909562869,0.00722404,2078.4,2078.0,2.36611]
["bitfinex-derivatives","ETHF0:USTF0",1742909563073,0.96938404,2078.4,2078.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909563258,0.9623,2078.1,2078.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742909563464,0.96234,2078.0,2077.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909563964,0.96233,2078.1,2077.9,3.19989266]
["bitfinex-derivatives","ETHF0:USTF0",1742909564168,0.96229,2078.2,2078.0,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909564365,0.96229,2078.2,2078.1,3.19266862]
["bitfinex-derivatives","ETHF0:USTF0",1742909564566,0.96229,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909564961,2.25569,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909565360,2.25569,2078.2,2078.1,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909565668,0.96234,2078.0,2077.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909565868,4.17014,2078.0,2077.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909566272,5.46354,2078.0,2077.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909568469,0.00722404,2078.4,2077.9,1.84787266]
["bitfinex-derivatives","ETHF0:USTF0",1742909568671,0.00722404,2078.4,2078.2,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909568878,0.96938404,2078.4,2078.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742909569078,2.30018404,2078.4,2078.3,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1742909569372,0.00722404,2078.4,2078.3,44.90906862]
["bitfinex-derivatives","ETHF0:USTF0",1742909569566,0.00722404,2078.4,2078.3,43.94686862]
["bitfinex-derivatives","ETHF0:USTF0",1742909569761,0.96938404,2078.4,2078.3,43.94686862]
["bitfinex-derivatives","ETHF0:USTF0",1742909569970,0.96938404,2078.4,2078.3,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1742909570166,2.27848404,2078.4,2078.3,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1742909570365,2.27848404,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909570771,0.00722404,2078.4,2078.3,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909570972,0.96938404,2078.4,2078.3,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909571469,0.96938404,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909571675,2.27848404,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909571865,0.9622,2078.3,2078.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742909572267,0.9622,2078.3,2078.2,44.03196862]
["bitfinex-derivatives","ETHF0:USTF0",1742909572470,0.9622,2078.3,2078.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742909572664,0.96234,2078.0,2077.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909573067,0.9623,2078.1,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742909573267,0.96228,2078.2,2078.1,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909574568,1.32022404,2078.4,2078.1,43.91706862]
["bitfinex-derivatives","ETHF0:USTF0",1742909574871,1.32022404,2078.4,2078.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909574872,0.96938404,2078.4,2078.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909575375,0.96938404,2078.4,2078.3,3.11706862]
["bitfinex-derivatives","ETHF0:USTF0",1742909575967,0.96938404,2078.4,2078.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742909576370,2.40557,2078.3,2077.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909576572,0.96225,2078.2,2078.1,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909576871,0.00722404,2078.4,2078.2,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909577072,0.96938404,2078.4,2078.3,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909577263,0.96938404,2078.4,2078.3,3.14436862]
["bitfinex-derivatives","ETHF0:USTF0",1742909577871,0.96938404,2078.4,2078.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742909578074,0.96938404,2078.4,2077.9,0.96237404]
["bitfinex-derivatives","ETHF0:USTF0",1742909578075,0.96234,2078.0,2077.9,0.96237404]
["bitfinex-derivatives","ETHF0:USTF0",1742909578578,0.00722404,2078.4,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742909578579,0.96233,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742909578783,2.41273404,2078.4,2078.2,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742909578784,0.96223,2078.3,2078.2,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742909579074,0.96223,2078.3,2078.2,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909579275,0.96223,2078.3,2078.2,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909579667,0.96223,2078.3,2078.2,3.21026862]
["bitfinex-derivatives","ETHF0:USTF0",1742909580471,0.96223,2078.3,2078.2,1.99397464]
["bitfinex-derivatives","ETHF0:USTF0",1742909580966,0.96234,2078.0,2077.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909581265,0.96234,2078.0,2077.9,1.36240404]
["bitfinex-derivatives","ETHF0:USTF0",1742909581669,6.689,2078.0,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909581870,6.689,2078.0,2077.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742909581871,3.2078,2077.7,2077.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742909582077,0.96249,2077.7,2077.6,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909582675,4.17029,2077.7,2077.6,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909582879,0.96258,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909583266,6.59492,2078.0,2077.4,1.85509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909583468,6.59492,2078.0,2077.8,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909583469,0.96239,2077.9,2077.8,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909583671,0.96235,2078.0,2077.9,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909584479,0.96235,2078.0,2077.9,3.16574956]
["bitfinex-derivatives","ETHF0:USTF0",1742909584667,0.96235,2078.0,2077.9,43.96574956]
["bitfinex-derivatives","ETHF0:USTF0",1742909585064,0.96235,2078.0,2077.9,43.27854956]
["bitfinex-derivatives","ETHF0:USTF0",1742909585268,0.96244,2077.8,2077.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742909585480,4.17024,2077.8,2077.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742909585678,0.96253,2077.6,2077.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742909586172,0.96253,2077.6,2077.5,43.96586172]
["bitfinex-derivatives","ETHF0:USTF0",1742909586875,3.2078,2078.2,2077.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742909587068,3.2078,2078.2,2077.5,49.67366172]
["bitfinex-derivatives","ETHF0:USTF0",1742909587069,2.40587,2078.0,2077.5,50.7662931]
["bitfinex-derivatives","ETHF0:USTF0",1742909587276,0.96252,2077.7,2077.6,1.5932931]
["bitfinex-derivatives","ETHF0:USTF0",1742909587582,0.96252,2077.7,2077.6,1.9132931]
["bitfinex-derivatives","ETHF0:USTF0",1742909587779,0.96252,2077.7,2077.6,4.72369172]
["bitfinex-derivatives","ETHF0:USTF0",1742909588668,0.96252,2077.7,2077.6,3.76116172]
["bitfinex-derivatives","ETHF0:USTF0",1742909589066,0.96253,2077.6,2077.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742909589268,0.96258,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909589673,4.14,2077.9,2077.4,1.85509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909589865,0.96258,2077.6,2077.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742909590070,1.3885,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742909590281,0.96244,2077.8,2077.7,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909591470,0.96253,2077.6,2077.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742909591870,0.96253,2077.6,2077.4,0.68862404]
["bitfinex-derivatives","ETHF0:USTF0",1742909591871,0.96258,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909592983,0.96281,2077.0,2076.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742909593371,0.96279,2077.1,2077.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742909593570,0.96256,2077.6,2077.2,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909593778,5.51506,2077.8,2077.7,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909593975,5.51506,2077.8,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742909594178,0.96262,2077.4,2077.3,5.47150506]
["bitfinex-derivatives","ETHF0:USTF0",1742909594385,4.5526,2077.8,2077.3,5.47150506]
["bitfinex-derivatives","ETHF0:USTF0",1742909594386,0.96241,2077.9,2077.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742909594676,0.96959404,2078.0,2077.9,2.81025862]
["bitfinex-derivatives","ETHF0:USTF0",1742909594882,0.96244,2077.8,2077.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742909595282,0.96244,2077.8,2077.7,2.54996862]
["bitfinex-derivatives","ETHF0:USTF0",1742909595783,0.96258,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909596276,0.96258,2077.5,2077.4,1.85509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909596875,1.2769,2077.6,2077.4,1.85509266]
["bitfinex-derivatives","ETHF0:USTF0",1742909597185,0.96253,2077.6,2077.5,2.81040862]
["bitfinex-derivatives","ETHF0:USTF0",1742909597679,0.96253,2077.6,2077.5,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909598878,4.17033,2077.6,2077.5,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909599479,0.96253,2077.6,2077.5,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909599680,4.17033,2077.6,2077.5,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909599881,0.96258,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909600077,2.36128,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909600387,0.96279,2077.1,2077.0,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1742909600576,0.96279,2077.1,2077.0,2.48446862]
["bitfinex-derivatives","ETHF0:USTF0",1742909600785,0.96279,2077.1,2077.0,44.8771852]
["bitfinex-derivatives","ETHF0:USTF0",1742909601087,1.4,2077.2,2077.0,43.9143752]
["bitfinex-derivatives","ETHF0:USTF0",1742909601293,2.36276,2077.2,2077.1,2.81062862]
["bitfinex-derivatives","ETHF0:USTF0",1742909601585,0.96271,2077.2,2077.1,2.81058862]
["bitfinex-derivatives","ETHF0:USTF0",1742909601781,0.96271,2077.2,2077.1,2.4777752]
["bitfinex-derivatives","ETHF0:USTF0",1742909601984,0.96271,2077.2,2077.1,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909602183,2.36271,2077.2,2077.1,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909602484,3.2078,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742909602683,1.3673,2077.6,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742909602684,1.4,2077.6,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742909602871,0.96262,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742909603185,0.96266,2077.4,2077.3,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1742909603685,0.96266,2077.4,2077.3,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909603877,0.96266,2077.4,2077.3,43.61053862]
["bitfinex-derivatives","ETHF0:USTF0",1742909604081,0.96266,2077.4,2077.3,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909604772,1.4,2077.6,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742909604979,0.9626,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742909605177,0.96262,2077.4,2077.3,42.39230148]
["bitfinex-derivatives","ETHF0:USTF0",1742909605374,0.96259,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742909605777,0.96259,2077.5,2077.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909605980,0.96259,2077.5,2077.4,2.81048862]
["bitfinex-derivatives","ETHF0:USTF0",1742909606289,0.96259,2077.5,2077.4,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909606689,0.96259,2077.5,2077.4,2.81048862]
["bitfinex-derivatives","ETHF0:USTF0",1742909606876,0.96259,2077.5,2077.4,3.44061786]
["bitfinex-derivatives","ETHF0:USTF0",1742909607278,3.80274,2077.7,2077.5,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742909607279,0.96257,2077.6,2077.5,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742909607591,0.96243,2077.9,2077.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742909607778,0.96243,2077.9,2077.8,2.81025862]
["bitfinex-derivatives","ETHF0:USTF0",1742909607977,0.96243,2077.9,2077.8,6.64818786]
["bitfinex-derivatives","ETHF0:USTF0",1742909608183,0.00722404,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742909608391,0.6873,2078.8,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742909608582,0.6873,2078.8,2078.5,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909608791,1.3518,2078.7,2078.5,5.05566862]
["bitfinex-derivatives","ETHF0:USTF0",1742909608990,1.3518,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742909609184,1.3518,2078.9,2078.8,2.80983862]
["bitfinex-derivatives","ETHF0:USTF0",1742909609383,0.96187,2079.1,2078.8,42.64786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909609588,0.96191,2079.0,2078.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742909609779,2.29565404,2079.1,2079.0,1.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1742909610786,0.00722404,2079.1,2079.0,2.80974862]
["bitfinex-derivatives","ETHF0:USTF0",1742909612491,3.80323404,2079.1,2078.7,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742909612791,1.39862404,2079.1,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742909612990,0.96194,2078.9,2078.8,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742909613202,0.96194,2078.9,2078.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742909613900,0.96193,2078.9,2078.8,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742909614194,2.36048404,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742909614391,1.39862404,2079.1,2078.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742909614595,0.96193,2078.9,2078.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742909614788,0.96193,2078.9,2078.8,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1742909614990,0.96193,2078.9,2078.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742909615691,0.96193,2078.9,2078.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742909615995,0.96202,2078.7,2078.6,0.96926404]
["bitfinex-derivatives","ETHF0:USTF0",1742909616194,2.28461,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742909616392,1.3226,2078.8,2078.6,1.28172404]
["bitfinex-derivatives","ETHF0:USTF0",1742909616597,0.96202,2078.7,2078.6,1.28172404]
["bitfinex-derivatives","ETHF0:USTF0",1742909617192,0.96202,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909617994,2.2846,2078.8,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909618181,0.96202,2078.7,2078.6,0.96926404]
["bitfinex-derivatives","ETHF0:USTF0",1742909618386,0.96202,2078.7,2078.6,2.24376404]
["bitfinex-derivatives","ETHF0:USTF0",1742909618691,0.96202,2078.7,2078.6,1.28172404]
["bitfinex-derivatives","ETHF0:USTF0",1742909618887,0.96202,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909620495,4.93702,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909621688,0.96202,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909622291,2.27852,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909628594,2.27852,2078.7,2078.6,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909629499,1.3165,2078.7,2078.6,41.76929404]
["bitfinex-derivatives","ETHF0:USTF0",1742909629802,2.27852,2078.7,2078.6,41.76929404]
["bitfinex-derivatives","ETHF0:USTF0",1742909630994,2.27852,2078.7,2078.6,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909631801,2.27852,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909634101,2.27852,2078.7,2078.6,0.96929404]
["bitfinex-derivatives","ETHF0:USTF0",1742909634299,1.3165,2078.7,2078.6,41.76929404]
["bitfinex-derivatives","ETHF0:USTF0",1742909634599,4.16974,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742909634905,0.96194,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742909635406,0.96193,2078.9,2078.8,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1742909635702,0.96193,2078.9,2078.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742909635900,2.32453,2078.9,2078.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742909636102,2.32453,2078.9,2078.8,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1742909636708,2.32453,2078.9,2078.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742909636995,0.96197,2078.8,2078.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1742909637201,2.36297,2078.8,2078.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1742909638101,1.401,2078.8,2078.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1742909638406,2.36297,2078.8,2078.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742909638603,2.36297,2078.8,2078.7,2.97502]
["bitfinex-derivatives","ETHF0:USTF0",1742909638801,0.96202,2078.7,2078.6,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909638999,2.36302,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909640403,0.96201,2078.8,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909640605,0.00722404,2079.1,2078.7,5.61283]
["bitfinex-derivatives","ETHF0:USTF0",1742909640905,1.39732404,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742909641103,0.00722404,2079.1,2079.0,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742909641803,0.00722404,2079.1,2079.0,45.59864686]
["bitfinex-derivatives","ETHF0:USTF0",1742909642304,3.2078,2080.1,2079.1,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1742909642505,2.35173,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742909642705,3.2078,2080.1,2079.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742909643008,0.9616,2079.6,2079.5,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742909643406,0.9616,2079.6,2079.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742909643908,0.9616,2079.6,2079.5,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1742909644105,0.9616,2079.6,2079.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742909644902,0.96163,2079.6,2079.5,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742909645103,4.16939,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742909645304,0.9616,2079.6,2079.5,2.24783]
["bitfinex-derivatives","ETHF0:USTF0",1742909645501,0.9616,2079.6,2079.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742909645701,2.345,2079.6,2079.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742909646015,2.345,2079.6,2079.5,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1742909646313,1.3834,2079.6,2079.5,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1742909646703,0.96157,2079.7,2079.6,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1742909647004,0.9616,2079.6,2079.5,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1742909647198,0.9616,2079.6,2079.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742909648000,2.269,2079.6,2079.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742909648803,0.96169,2079.5,2079.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742909649111,2.28839,2079.5,2079.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742909649314,0.9617,2079.4,2079.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742909649608,3.2078,2079.7,2079.5,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742909649912,3.2078,2079.7,2079.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742909649913,2.28826,2079.7,2079.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742909650119,1.3267,2079.7,2079.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742909650516,0.00722404,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742909650517,0.96873404,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742909650810,0.96873404,2079.8,2079.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742909650811,0.9617,2079.4,2079.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742909651108,2.40425,2079.4,2078.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742909651312,0.96193,2078.9,2078.8,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742909651511,0.96191,2079.0,2078.9,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1742909651805,0.96193,2079.0,2078.9,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742909652007,0.96193,2079.0,2078.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742909652606,0.96193,2079.0,2078.9,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742909652801,1.3267,2079.1,2078.9,2.34969]
["bitfinex-derivatives","ETHF0:USTF0",1742909653113,1.3267,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742909653114,2.28855,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742909653309,1.3267,2079.1,2079.0,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742909653613,2.28853,2079.1,2079.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742909653811,0.96193,2078.9,2078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909654009,0.96193,2078.9,2078.8,44.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742909654310,2.28856,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742909654512,1.3267,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742909654715,0.96181,2079.2,2078.8,46.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742909654905,0.96181,2079.2,2079.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742909655102,1.3795,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742909655310,3.2078,2079.6,2079.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742909655610,2.34115,2079.5,2079.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742909655815,4.16944,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742909656116,1.3795,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742909656315,2.34106,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742909656515,0.96162,2079.6,2079.5,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742909656707,0.96166,2079.5,2079.4,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742909656903,1.3795,2079.6,2079.2,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742909657212,0.96178,2079.3,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742909657415,0.96178,2079.3,2079.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742909657623,0.96181,2079.2,2079.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742909657813,2.34131,2079.2,2079.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742909658111,0.96183,2079.1,2079.0,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742909658310,2.33293,2079.1,2079.0,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742909658710,2.33293,2079.1,2079.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742909658911,1.3711,2079.1,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909659110,0.96193,2078.9,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909659614,2.33303,2078.9,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909659815,0.96202,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909660119,0.96202,2078.7,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742909660120,0.96216,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742909660310,0.96216,2078.4,2078.3,41.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742909660509,0.9623,2078.1,2078.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742909661115,0.9623,2078.1,2078.0,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742909661315,2.34056404,2078.3,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742909661617,2.34057404,2078.3,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742909661819,1.37832404,2078.3,2078.0,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742909662215,0.00722404,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742909662722,0.96946404,2078.3,2078.1,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742909662915,0.96228,2078.2,2078.0,43.13821]
["bitfinex-derivatives","ETHF0:USTF0",1742909663116,0.9623,2078.1,2078.0,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742909663308,2.3119,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909664014,5.5197,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909664217,0.96239,2077.9,2077.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909665115,4.5574,2078.1,2077.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909665420,4.5574,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742909665722,0.96228,2078.2,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742909665923,1.3315,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742909666614,2.29379,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742909666815,0.9623,2078.1,2078.0,2.30732]
["bitfinex-derivatives","ETHF0:USTF0",1742909667018,2.2938,2078.1,2078.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742909667221,0.96239,2077.9,2077.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909670720,0.96235,2078.0,2077.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909670917,1.3933,2077.9,2077.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909671125,1.3933,2077.9,2077.8,0.96966404]
["bitfinex-derivatives","ETHF0:USTF0",1742909671325,1.3933,2077.9,2077.8,1.63116404]
["bitfinex-derivatives","ETHF0:USTF0",1742909672021,1.3933,2077.9,2077.8,2.99296404]
["bitfinex-derivatives","ETHF0:USTF0",1742909672223,2.35569,2077.9,2077.8,2.03052404]
["bitfinex-derivatives","ETHF0:USTF0",1742909672825,1.3933,2077.9,2077.8,2.99296404]
["bitfinex-derivatives","ETHF0:USTF0",1742909673025,0.96233,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742909673226,6.02319,2078.2,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909673420,2.25619,2078.2,2078.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742909674027,2.25619,2078.2,2078.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742909674228,2.25619,2078.2,2078.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742909674740,2.25619,2078.2,2077.9,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742909674741,0.96239,2077.9,2077.8,1.32502404]
["bitfinex-derivatives","ETHF0:USTF0",1742909675032,0.96239,2077.9,2077.8,2.73322404]
["bitfinex-derivatives","ETHF0:USTF0",1742909675235,0.96239,2077.9,2077.8,3.69566404]
["bitfinex-derivatives","ETHF0:USTF0",1742909675424,2.25627,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742909675628,2.25627,2078.0,2077.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742909676624,0.96239,2077.9,2077.8,0.66872404]
["bitfinex-derivatives","ETHF0:USTF0",1742909676935,0.96239,2077.9,2077.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909677540,2.33059,2077.9,2077.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742909677932,2.40627,2077.7,2077.1,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742909678138,0.96267,2077.3,2077.2,42.1817]
["bitfinex-derivatives","ETHF0:USTF0",1742909678527,0.96267,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909678734,0.96271,2077.2,2077.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742909679037,0.96286,2076.9,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909679235,1.3682,2077.2,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742909679236,0.96283,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742909679545,0.96288,2076.9,2076.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742909679838,2.26248,2076.9,2076.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742909680341,0.9629,2076.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909680537,2.2625,2076.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909681739,0.96299,2076.6,2076.5,0.004812]
["bitfinex-derivatives","ETHF0:USTF0",1742909682243,0.96299,2076.6,2076.5,40.804812]
["bitfinex-derivatives","ETHF0:USTF0",1742909683040,2.24219,2076.6,2076.5,40.804812]
["bitfinex-derivatives","ETHF0:USTF0",1742909683647,2.24219,2076.6,2076.5,0.004812]
["bitfinex-derivatives","ETHF0:USTF0",1742909684237,0.96313,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909684748,3.74,2076.4,2075.9,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742909685044,2.24239,2076.2,2076.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742909685236,2.24239,2076.2,2076.0,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742909685432,1.2792,2076.2,2076.0,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742909685638,1.2792,2076.2,2076.0,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1742909686139,2.24241,2076.2,2076.0,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1742909686345,2.24241,2076.2,2076.0,46.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742909686644,1.2792,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742909686840,1.2792,2076.2,2076.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909687141,1.2792,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742909687343,1.2792,2076.2,2076.1,2.28642]
["bitfinex-derivatives","ETHF0:USTF0",1742909688543,7.90293,2076.4,2076.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742909688743,0.96314,2076.3,2076.1,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742909688944,8.2496,2076.4,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742909689143,8.2496,2076.4,2076.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742909689338,9.21268,2076.4,2076.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742909689947,8.2496,2076.4,2076.3,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1742909690138,3.2078,2076.4,2076.3,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1742909690538,4.17088,2076.4,2076.3,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1742909691140,4.17088,2076.4,2076.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742909691535,3.2078,2076.4,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742909691741,2.26006,2076.3,2076.1,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742909692135,2.26006,2076.3,2076.1,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1742909692339,2.26006,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742909692539,1.2969,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742909692943,1.2969,2076.3,2076.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742909693143,1.2969,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742909693347,2.26004,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742909693547,2.26004,2076.3,2076.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742909693748,2.26004,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742909694747,0.96318,2076.2,2076.1,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1742909695045,1.401,2076.2,2076.1,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1742909695348,2.36418,2076.2,2076.1,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1742909695541,0.96322,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909695743,2.36422,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909696245,2.36422,2076.1,2076.0,41.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742909696543,2.36422,2076.1,2076.0,43.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742909697440,2.36422,2076.1,2076.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742909697951,2.36422,2076.1,2076.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742909698650,2.36422,2076.1,2076.0,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1742909698849,0.96327,2076.0,2075.9,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1742909699049,2.25447,2076.0,2075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909699347,0.96345,2075.7,2075.6,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742909699552,0.9635,2075.5,2075.4,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1742909699756,2.25469,2075.6,2075.5,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742909700049,2.25469,2075.6,2075.5,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1742909700240,2.25469,2075.6,2075.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742909700441,0.9635,2075.5,2075.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909700649,2.2553,2075.5,2075.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909700841,0.96368,2075.2,2075.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1742909701044,0.96367,2075.2,2075.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1742909701248,0.96364,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742909701547,8.1656,2075.5,2075.1,43.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742909701744,2.2553,2075.5,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909701944,1.2918,2075.5,2075.4,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1742909702853,2.2553,2075.5,2075.4,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1742909703150,2.2553,2075.5,2075.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742909703451,1.2918,2075.5,2075.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742909703752,3.66,2075.9,2075.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742909703957,3.66,2075.9,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909704149,0.96338,2075.8,2075.7,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742909704344,0.96338,2075.8,2075.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742909704345,2.24938,2075.8,2075.6,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1742909704648,2.24938,2075.8,2075.5,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742909704649,0.96346,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909704852,0.96355,2075.4,2075.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742909705053,0.96355,2075.4,2075.3,2.03781738]
["bitfinex-derivatives","ETHF0:USTF0",1742909705251,0.96355,2075.4,2075.3,42.83781738]
["bitfinex-derivatives","ETHF0:USTF0",1742909705451,0.96355,2075.4,2075.3,0.63051738]
["bitfinex-derivatives","ETHF0:USTF0",1742909705652,0.96364,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909705950,0.96364,2075.2,2075.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909706458,0.96364,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909706858,0.96383,2074.8,2074.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742909707152,0.96383,2074.8,2074.7,1.95895316]
["bitfinex-derivatives","ETHF0:USTF0",1742909707356,0.96383,2074.8,2074.7,42.75895316]
["bitfinex-derivatives","ETHF0:USTF0",1742909707555,0.00722404,2075.0,2074.7,42.75895316]
["bitfinex-derivatives","ETHF0:USTF0",1742909707763,2.35908404,2075.0,2074.8,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742909707954,2.35909404,2075.0,2074.8,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1742909708159,0.96378,2074.9,2074.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742909708356,0.96387,2074.7,2074.6,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742909708550,0.96387,2074.7,2074.6,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742909709356,1.3881,2074.9,2074.6,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1742909709654,1.3881,2074.9,2074.6,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742909709858,2.35189,2074.9,2074.7,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742909710055,2.35189,2074.9,2074.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742909710271,0.96387,2074.7,2074.6,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742909710460,0.96387,2074.7,2074.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742909710662,0.96387,2074.7,2074.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742909711670,0.96384,2074.8,2074.6,2.95442]
["bitfinex-derivatives","ETHF0:USTF0",1742909711966,2.35932,2074.9,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909712171,1.3518,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742909712373,4.63997404,2075.0,2074.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742909712568,0.00722404,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742909713978,0.00722404,2075.0,2074.9,1.59324415]
["bitfinex-derivatives","ETHF0:USTF0",1742909714272,2.28685404,2075.0,2074.9,0.62946415]
["bitfinex-derivatives","ETHF0:USTF0",1742909714473,2.28685404,2075.0,2074.9,41.42946415]
["bitfinex-derivatives","ETHF0:USTF0",1742909714659,0.00722404,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909714976,0.97095404,2075.0,2074.9,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742909715172,0.96387,2074.7,2074.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742909715372,0.96387,2074.7,2074.6,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742909715866,0.96387,2074.7,2074.6,42.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742909716468,0.96387,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909716669,4.5237,2074.8,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909716670,1.3159,2074.8,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909716858,0.69002404,2075.0,2074.7,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742909716859,0.97098404,2075.0,2074.7,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742909717066,0.00722404,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742909717269,0.97095404,2075.0,2074.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742909717579,0.97095404,2075.0,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909717580,0.96383,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909717869,0.96387,2074.7,2074.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742909718061,0.96387,2074.7,2074.6,1.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742909718267,0.96387,2074.7,2074.6,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742909718465,0.96387,2074.7,2074.6,42.43662]
["bitfinex-derivatives","ETHF0:USTF0",1742909718774,0.96387,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909719174,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909719473,0.96401,2074.4,2074.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742909719671,0.96406,2074.3,2074.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742909719874,0.96406,2074.3,2074.2,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742909720267,1.2679,2074.4,2074.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742909720268,0.96415,2074.1,2074.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742909720870,0.96429,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909721369,0.96433,2073.8,2073.7,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1742909721570,1.27512404,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742909721571,0.00722404,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742909722171,0.00722404,2074.0,2073.9,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1742909722472,0.00722404,2074.0,2073.9,3.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742909723067,0.97142404,2074.0,2073.9,3.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742909723267,2.33932404,2074.0,2073.9,3.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742909723464,2.33932404,2074.0,2073.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742909723864,0.96425,2073.9,2073.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742909724075,0.96429,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909724266,0.96434,2073.7,2073.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742909724472,0.96443,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909724879,0.96452,2073.3,2073.2,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742909725076,0.96452,2073.3,2073.2,41.76455]
["bitfinex-derivatives","ETHF0:USTF0",1742909725274,0.96451,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742909725474,0.96452,2073.3,2073.2,41.76455]
["bitfinex-derivatives","ETHF0:USTF0",1742909725672,0.96452,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909725875,0.96452,2073.3,2073.2,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1742909726076,1.3899,2073.5,2073.2,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1742909726269,0.96452,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909726581,0.96451,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742909726883,0.96448,2073.4,2073.3,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1742909727083,0.96448,2073.4,2073.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742909727379,2.35438,2073.4,2073.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742909727571,1.3899,2073.4,2073.3,2.27452]
["bitfinex-derivatives","ETHF0:USTF0",1742909728080,2.35438,2073.4,2073.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742909728471,2.35438,2073.4,2073.2,41.76455]
["bitfinex-derivatives","ETHF0:USTF0",1742909728472,0.96472,2072.9,2072.8,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742909728680,0.96479,2072.8,2072.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742909728883,1.2706,2072.8,2072.6,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742909729181,1.2706,2072.8,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742909729370,0.96485,2072.6,2072.5,4.17266]
["bitfinex-derivatives","ETHF0:USTF0",1742909729682,0.96485,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909729884,1.2706,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742909730188,0.96485,2072.6,2072.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909730481,0.96485,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909731770,6.12319,2072.6,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909731976,6.12319,2072.6,2072.1,1.62677]
["bitfinex-derivatives","ETHF0:USTF0",1742909731977,0.965,2072.3,2072.1,1.62677]
["bitfinex-derivatives","ETHF0:USTF0",1742909732172,0.96513,2072.0,2071.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742909732380,0.96513,2072.0,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909732578,0.9651,2072.1,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909732780,0.96513,2072.0,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909733384,1.3697,2072.1,2071.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742909733385,4.5775,2072.1,2071.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742909733581,4.5775,2072.1,2071.4,4.87598]
["bitfinex-derivatives","ETHF0:USTF0",1742909733582,1.3697,2071.9,2071.4,4.87598]
["bitfinex-derivatives","ETHF0:USTF0",1742909733886,0.96536,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909734674,1.2847,2071.7,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909734891,1.2847,2071.4,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909735079,1.2847,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742909735388,3.712,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742909735590,1.2847,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742909735783,0.00722404,2071.9,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742909735981,0.00722404,2071.9,2071.6,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1742909735982,0.96522,2071.8,2071.6,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1742909736291,0.00722404,2071.9,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909736484,0.00722404,2071.9,2071.7,41.76525]
["bitfinex-derivatives","ETHF0:USTF0",1742909736485,0.97241404,2071.9,2071.7,41.76525]
["bitfinex-derivatives","ETHF0:USTF0",1742909736680,0.00722404,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742909737179,0.00722404,2071.9,2071.7,41.76524]
["bitfinex-derivatives","ETHF0:USTF0",1742909737587,0.96522,2071.8,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909737977,2.23412,2071.8,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909738786,1.2689,2071.8,2071.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742909739086,3.706,2071.7,2071.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742909739286,0.96539,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909739487,1.2689,2071.6,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909739793,0.9656,2071.0,2070.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742909740088,0.9656,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909740286,3.2078,2071.2,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909740479,1.3872,2070.9,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909740681,0.96578,2070.7,2070.5,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1742909740982,2.35298,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742909741181,2.35298,2070.6,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909741182,1.3872,2070.6,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909741389,1.3872,2070.6,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742909741577,1.3872,2070.6,2070.2,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1742909741779,0.96585,2070.5,2070.3,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742909741978,0.96585,2070.5,2070.3,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742909742178,2.35301,2070.6,2070.3,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742909742379,0.00724165,2070.8,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742909742586,1.3872,2070.7,2070.4,2.27207]
["bitfinex-derivatives","ETHF0:USTF0",1742909742789,0.96583,2070.5,2070.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742909743090,1.3872,2070.7,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909743091,0.96592,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909743287,1.3605,2070.4,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909743480,0.96602,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909743784,1.3605,2070.2,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909743985,3.733,2070.1,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909744290,1.3605,2070.0,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909744481,1.3605,2070.0,2069.9,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1742909744681,6.9418,2070.6,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909744981,1.3605,2070.5,2070.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742909745182,1.3605,2070.5,2070.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742909745183,0.96592,2070.3,2070.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742909745384,0.96591,2070.4,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909745583,1.3605,2070.3,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909745789,0.96608,2070.0,2069.8,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742909745988,0.96608,2070.0,2069.8,2.34304]
["bitfinex-derivatives","ETHF0:USTF0",1742909746186,5.53425,2070.3,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909746388,4.5683,2070.3,2070.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742909746686,4.5683,2070.3,2070.0,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742909746886,0.966,2070.2,2070.0,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742909747085,0.96602,2070.1,2070.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742909747388,0.96606,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909747692,1.3519,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909748084,3.735,2070.2,2069.9,41.76608]
["bitfinex-derivatives","ETHF0:USTF0",1742909748289,5.0869,2070.2,2070.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742909748589,0.96602,2070.1,2070.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742909748790,2.31792,2070.1,2070.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742909749185,3.735,2070.2,2070.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742909749594,0.96606,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909750092,2.32955,2070.1,2069.9,41.76609]
["bitfinex-derivatives","ETHF0:USTF0",1742909750291,0.96606,2070.0,2069.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742909750486,0.96614,2069.9,2069.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742909750789,1.3635,2070.0,2069.8,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742909750984,0.96611,2069.9,2069.8,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742909751694,0.96611,2069.9,2069.8,43.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742909751894,0.96611,2069.9,2069.8,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742909752594,0.96611,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909752896,0.9662,2069.7,2069.6,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1742909753497,2.23799,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742909753696,6.84536,2070.2,2069.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742909753697,4.4304,2070.2,2069.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742909753891,1.2718,2070.1,2069.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742909754198,0.9661,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742909754694,5.62264,2070.3,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909754695,6.9248,2070.3,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909754891,0.96606,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909755297,0.96616,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742909755592,6.13128,2069.9,2069.5,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742909755794,0.96625,2069.6,2069.5,41.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742909755982,0.96625,2069.6,2069.5,44.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742909756390,6.13852165,2069.9,2069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909756391,6.93104165,2069.9,2069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909756692,0.96634,2069.4,2069.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742909756883,3.716,2069.5,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909757085,0.96639,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909757283,0.96639,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909757483,0.96653,2069.0,2068.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742909757698,0.96653,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909758198,0.96667,2068.7,2068.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742909758584,0.96667,2068.7,2068.2,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1742909758585,9.4498,2068.7,2067.9,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1742909758788,0.96687,2068.3,2068.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742909758992,0.96701,2068.0,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909759191,1.3959,2068.2,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909759391,0.96674,2068.6,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909759595,3.777,2068.7,2068.6,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742909759798,0.96672,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909759993,5.1729,2068.8,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909760187,1.3959,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742909760392,3.777,2068.8,2068.2,5.62505]
["bitfinex-derivatives","ETHF0:USTF0",1742909760594,0.00724165,2068.9,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909760795,0.00724165,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742909761595,0.00724165,2068.9,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742909761901,0.96669,2068.7,2068.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742909762094,1.39784165,2068.9,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742909762308,1.39784165,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742909762599,0.00724165,2068.9,2068.8,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742909762799,0.00724165,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909763096,0.96671,2068.7,2068.5,4.80964]
["bitfinex-derivatives","ETHF0:USTF0",1742909763399,2.35724,2068.8,2068.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742909763600,0.00724165,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742909763798,0.97382165,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742909763997,0.97382165,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909764203,0.97382165,2068.9,2068.7,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1742909764204,0.96667,2068.8,2068.7,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1742909764404,0.9667,2068.7,2068.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742909764899,0.96672,2068.6,2068.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742909765397,0.00724165,2068.9,2068.5,44.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742909765601,0.00724165,2068.9,2068.5,42.06735453]
["bitfinex-derivatives","ETHF0:USTF0",1742909765904,0.96666,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742909766095,0.00724165,2068.9,2068.6,0.63225453]
["bitfinex-derivatives","ETHF0:USTF0",1742909766096,0.96667,2068.7,2068.6,0.63225453]
["bitfinex-derivatives","ETHF0:USTF0",1742909766301,0.96667,2068.7,2068.6,1.59895453]
["bitfinex-derivatives","ETHF0:USTF0",1742909766499,1.356,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742909766699,0.97382165,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742909767204,0.00724165,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742909767796,0.00724165,2068.9,2068.8,1.59910021]
["bitfinex-derivatives","ETHF0:USTF0",1742909768306,2.41551,2069.7,2069.1,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742909768497,3.69951,2069.7,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742909768695,3.69951,2069.7,2069.2,0.63248021]
["bitfinex-derivatives","ETHF0:USTF0",1742909768898,0.96639,2069.3,2069.2,0.63248021]
["bitfinex-derivatives","ETHF0:USTF0",1742909769198,0.96646,2069.2,2069.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1742909769598,0.96646,2069.2,2069.1,0.63384984]
["bitfinex-derivatives","ETHF0:USTF0",1742909769796,1.29124165,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909770208,2.25758165,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909770396,1.29124165,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909770602,0.00724165,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909770807,0.00724165,2069.4,2069.3,1.58871525]
["bitfinex-derivatives","ETHF0:USTF0",1742909771595,0.97358165,2069.4,2069.3,1.58871525]
["bitfinex-derivatives","ETHF0:USTF0",1742909772013,0.00724165,2069.4,2069.3,1.58871525]
["bitfinex-derivatives","ETHF0:USTF0",1742909772509,0.97358165,2069.4,2069.3,1.58871525]
["bitfinex-derivatives","ETHF0:USTF0",1742909772808,0.97358165,2069.4,2069.3,0.62232525]
["bitfinex-derivatives","ETHF0:USTF0",1742909773925,4.18138165,2069.4,2069.3,0.62232525]
["bitfinex-derivatives","ETHF0:USTF0",1742909774205,0.96648,2069.1,2069.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742909774408,0.96653,2069.0,2068.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742909774703,3.73493,2069.0,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909774903,3.73493,2069.0,2068.8,0.74485138]
["bitfinex-derivatives","ETHF0:USTF0",1742909774904,0.9666,2068.9,2068.8,0.74485138]
["bitfinex-derivatives","ETHF0:USTF0",1742909775106,0.96668,2068.8,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742909775402,1.3186,2068.9,2068.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742909775601,2.28519,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742909775799,0.96651,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909775994,0.96662,2068.8,2068.7,4.17444]
["bitfinex-derivatives","ETHF0:USTF0",1742909776198,3.73482,2069.1,2068.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742909776199,0.96667,2068.7,2068.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742909776404,0.96672,2068.6,2068.5,41.76673]
["bitfinex-derivatives","ETHF0:USTF0",1742909776904,0.96672,2068.6,2068.5,42.39067928]
["bitfinex-derivatives","ETHF0:USTF0",1742909777104,0.96672,2068.6,2068.5,41.42394928]
["bitfinex-derivatives","ETHF0:USTF0",1742909777309,0.96672,2068.6,2068.5,42.39070928]
["bitfinex-derivatives","ETHF0:USTF0",1742909777501,0.96672,2068.6,2068.5,41.42394928]
["bitfinex-derivatives","ETHF0:USTF0",1742909777912,0.96672,2068.6,2068.5,0.62394928]
["bitfinex-derivatives","ETHF0:USTF0",1742909778211,3.46672,2068.6,2068.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909778412,0.967,2068.0,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909779110,0.967,2068.0,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909779111,0.96728,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909779300,6.20986,2067.7,2067.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742909779497,5.62554,2067.8,2067.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742909779498,3.2078,2067.8,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909779702,3.2078,2067.8,2067.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742909779906,3.2078,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742909780118,3.2078,2067.8,2067.2,43.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742909780412,0.96714,2067.7,2067.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742909780612,5.2036,2067.7,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909780804,0.96732,2067.3,2067.2,42.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742909781004,0.96737,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909781502,0.96737,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909781704,0.96737,2067.2,2067.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742909781705,5.2186,2067.2,2067.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742909781902,0.96742,2067.1,2067.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742909782097,1.3566,2067.2,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909782297,1.3566,2067.2,2066.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742909782298,0.96765,2066.6,2066.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742909782502,7.0848,2066.9,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742909782812,1.2929,2066.8,2066.2,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1742909783010,3.2078,2066.6,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909783309,3.2078,2066.8,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909783505,0.96775,2066.4,2066.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742909783719,3.2078,2066.5,2066.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742909784025,1.2929,2066.3,2066.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742909784317,3.2078,2066.2,2065.6,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742909784504,1.2929,2066.3,2066.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742909784699,0.00725918,2066.1,2066.0,2.29423]
["bitfinex-derivatives","ETHF0:USTF0",1742909784911,7.1468,2066.6,2066.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742909785209,7.1468,2066.6,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909785412,7.1468,2066.6,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909785413,3.2078,2066.3,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909785616,2.526,2067.0,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909785617,3.2078,2066.0,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909785912,1.3699,2065.9,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909786113,3.2078,2066.0,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909786114,3.956,2066.0,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909786318,0.00725918,2066.1,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909786609,0.00725918,2066.1,2065.8,1.37245918]
["bitfinex-derivatives","ETHF0:USTF0",1742909786912,0.00725918,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742909787111,0.96763,2066.7,2065.9,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742909787310,3.2078,2066.8,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909787616,5.54527,2066.8,2066.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742909787810,0.96761,2066.7,2066.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742909788006,4.5777,2066.8,2066.4,43.13294]
["bitfinex-derivatives","ETHF0:USTF0",1742909788213,1.37715918,2066.8,2066.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742909788410,1.37715918,2066.8,2066.4,43.13294]
["bitfinex-derivatives","ETHF0:USTF0",1742909788602,4.58495918,2066.8,2066.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742909789114,0.96766,2066.6,2066.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742909789313,1.37715918,2066.8,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909789511,1.37715918,2066.8,2066.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742909790217,4.58495918,2066.8,2066.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742909790407,4.58495918,2066.8,2066.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742909790604,0.96767,2066.6,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909790812,2.2601,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909791007,2.2601,2066.5,2065.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742909791008,0.96784,2066.2,2065.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742909791211,1.2924,2066.1,2065.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742909791817,0.6345,2066.4,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742909792010,2.92739,2066.4,2066.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742909792209,6.87539,2066.4,2066.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742909792518,6.24485,2066.4,2066.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742909792709,0.96784,2066.2,2066.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742909792916,0.96791,2066.1,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909793119,0.96795,2066.0,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909793312,1.3251,2066.1,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909793512,4.93597,2066.0,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909793818,1.3251,2066.1,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909794022,1.3251,2066.1,2066.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742909794322,1.3251,2066.1,2065.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909794522,1.3251,2066.1,2066.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742909794914,2.29299,2066.1,2066.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742909795110,2.29299,2066.1,2065.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909795315,2.29299,2066.1,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909795316,4.5329,2066.1,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909795715,0.96795,2066.0,2065.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909795918,3.2078,2066.4,2065.8,4.54345918]
["bitfinex-derivatives","ETHF0:USTF0",1742909796226,0.96775,2066.4,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909796426,1.3305,2066.5,2066.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742909796616,0.96773,2066.5,2066.2,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1742909796816,1.3305,2066.7,2066.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742909797012,3.21505918,2066.8,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909797214,3.21505918,2066.8,2066.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742909797215,4.18263918,2066.8,2066.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742909797721,4.18264918,2066.8,2066.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742909797924,3.21505918,2066.8,2066.6,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742909798123,3.21505918,2066.8,2066.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742909798418,4.18263918,2066.8,2066.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742909798621,3.21505918,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742909798920,0.96761,2066.7,2066.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742909799314,2.33051,2066.7,2066.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742909799516,1.3629,2066.7,2066.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742909799722,0.00725918,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742909800616,0.00725918,2066.8,2066.7,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1742909800814,3.2078,2067.1,2066.7,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1742909800815,0.48707,2067.5,2066.8,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742909801117,0.48707,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742909802021,0.48707,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909802224,0.48707,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742909803316,0.48707,2067.5,2067.4,10.59408]
["bitfinex-derivatives","ETHF0:USTF0",1742909803518,0.00725918,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742909803722,0.00725918,2067.7,2067.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742909804025,0.00725918,2067.7,2067.4,4.17506]
["bitfinex-derivatives","ETHF0:USTF0",1742909804215,0.00725918,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742909804620,0.97439918,2067.7,2067.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742909805925,0.00725918,2067.7,2067.6,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1742909806518,0.97439918,2067.7,2067.6,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1742909806830,0.97439918,2067.7,2067.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742909807030,0.00725918,2067.7,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742909807233,0.00725918,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742909809426,3.2078,2068.3,2067.7,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742909809628,3.2078,2068.3,2067.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742909809833,0.96704,2067.9,2067.8,2.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742909810020,1.2914,2068.2,2067.6,0.61901451]
["bitfinex-derivatives","ETHF0:USTF0",1742909810225,0.96704,2067.9,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742909810535,3.21505918,2068.0,2067.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742909810734,1.3492,2067.9,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742909811029,2.31627,2067.9,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742909811236,1.3492,2067.9,2067.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742909811528,0.96717,2067.7,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742909811831,1.3492,2067.9,2067.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742909812026,1.3492,2067.9,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742909812229,2.31626,2067.9,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742909812429,0.96709,2067.8,2067.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742909812627,0.96709,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742909812828,2.31627,2067.9,2067.7,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742909813134,0.00725918,2068.0,2067.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742909813135,0.00725918,2068.0,2067.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742909813434,0.00725918,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742909814231,1.32595918,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742909814433,0.00725918,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742909814740,0.97425918,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909815030,0.96714,2067.7,2067.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742909815231,2.41765,2067.9,2067.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742909815232,0.96723,2067.5,2067.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742909815428,1.3187,2067.6,2067.2,0.66425918]
["bitfinex-derivatives","ETHF0:USTF0",1742909815735,2.28602,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742909815923,2.28601,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742909816124,1.3187,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742909816433,3.2078,2067.7,2067.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742909816740,0.96709,2067.8,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742909816934,1.379,2067.8,2067.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742909817123,4.5868,2067.8,2067.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742909817433,1.379,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742909818535,0.97428918,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742909818731,1.38625918,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742909819831,0.96708,2067.9,2067.8,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1742909820026,0.96708,2067.9,2067.8,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742909820230,0.96711,2067.8,2067.7,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742909820429,1.364,2067.8,2067.7,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742909820725,1.364,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742909820930,0.96716,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742909821131,1.364,2067.8,2067.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742909821340,2.33111,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742909821631,0.97427918,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742909821837,1.37125918,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742909822034,0.96714,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742909822335,0.96723,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909822939,1.3964,2067.7,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909822940,1.3964,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742909823136,2.36354,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742909823330,0.00725918,2068.0,2067.5,3.71574]
["bitfinex-derivatives","ETHF0:USTF0",1742909823636,4.6042,2067.9,2067.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742909823829,0.96728,2067.4,2067.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909824030,2.36372,2067.3,2067.2,2.27232918]
["bitfinex-derivatives","ETHF0:USTF0",1742909824332,3.862,2067.7,2067.2,1.30495918]
["bitfinex-derivatives","ETHF0:USTF0",1742909824532,0.96732,2067.3,2067.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909824836,4.83232,2067.3,2067.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909825031,0.96751,2066.9,2066.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742909825237,0.96751,2066.9,2066.8,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742909825434,0.96751,2066.9,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742909825435,0.96775,2066.4,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742909825635,0.96779,2066.3,2066.2,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1742909825835,0.96776,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742909826032,0.96776,2066.4,2066.3,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1742909826231,0.96776,2066.4,2066.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742909826445,0.96776,2066.4,2066.3,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742909826632,0.96774,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742909826837,1.27965918,2066.6,2066.3,42.81433449]
["bitfinex-derivatives","ETHF0:USTF0",1742909827042,1.27965918,2066.6,2066.3,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742909827231,0.00725918,2066.6,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742909827639,2.41844,2067.2,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742909827640,3.2078,2067.3,2066.7,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1742909827841,0.96748,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742909828142,0.96742,2067.2,2067.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742909828338,2.28242,2067.2,2067.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742909828637,1.315,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909828835,2.28237,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909829043,3.2078,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742909829240,1.99065918,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742909829545,3.8791,2067.8,2067.4,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742909829546,0.9671,2067.8,2067.4,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742909829838,2.41748,2068.1,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909830140,9.6665,2068.2,2067.5,0.62237781]
["bitfinex-derivatives","ETHF0:USTF0",1742909830141,0.96718,2067.6,2067.5,0.62237781]
["bitfinex-derivatives","ETHF0:USTF0",1742909830335,3.2078,2067.6,2066.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742909830538,0.96739,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742909830744,7.59935918,2067.5,2067.0,0.63027387]
["bitfinex-derivatives","ETHF0:USTF0",1742909830935,1.315,2067.1,2067.0,2.87141387]
["bitfinex-derivatives","ETHF0:USTF0",1742909831135,4.50425918,2067.5,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742909831336,1.3505,2067.4,2067.0,1.90397387]
["bitfinex-derivatives","ETHF0:USTF0",1742909831540,2.3178,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742909831739,1.3505,2067.4,2067.0,1.28095918]
["bitfinex-derivatives","ETHF0:USTF0",1742909832040,0.00725918,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742909832240,0.00725918,2067.5,2067.4,6.13618]
["bitfinex-derivatives","ETHF0:USTF0",1742909832241,9.18e-06,2067.5,2067.4,6.13618]
["bitfinex-derivatives","ETHF0:USTF0",1742909832444,2.41659,2068.8,2067.4,6.13618]
["bitfinex-derivatives","ETHF0:USTF0",1742909832445,1.3505,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742909833246,0.6853,2068.7,2068.2,0.62308854]
["bitfinex-derivatives","ETHF0:USTF0",1742909833445,0.96686,2068.3,2068.2,0.62308854]
["bitfinex-derivatives","ETHF0:USTF0",1742909833741,0.9669,2068.2,2068.1,1.65445]
["bitfinex-derivatives","ETHF0:USTF0",1742909833958,5.62944232,2068.5,2068.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742909833959,0.00472232,2068.5,2068.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742909834244,1.3505,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742909834433,2.31731,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742909834639,2.31731,2068.4,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742909834843,2.31731,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909835544,0.96695,2068.1,2068.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909836244,2.27995,2068.1,2068.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909836445,1.313,2068.1,2068.0,2.26415918]
["bitfinex-derivatives","ETHF0:USTF0",1742909836633,3.88212232,2068.5,2068.0,4.50495918]
["bitfinex-derivatives","ETHF0:USTF0",1742909836837,1.313,2068.4,2068.0,4.50495918]
["bitfinex-derivatives","ETHF0:USTF0",1742909837247,0.96695,2068.1,2068.0,4.50495918]
["bitfinex-derivatives","ETHF0:USTF0",1742909837548,0.96695,2068.1,2068.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909837746,1.313,2068.4,2068.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909837948,3.21252232,2068.5,2068.0,5.63253918]
["bitfinex-derivatives","ETHF0:USTF0",1742909838142,0.00472232,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742909838345,0.00472232,2068.5,2068.4,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742909839140,0.00472232,2068.5,2068.4,43.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742909839548,3.2078,2068.9,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742909839751,4.1744,2068.9,2068.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742909839950,4.1744,2068.9,2068.8,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1742909840144,1.3684,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909840350,1.3684,2069.0,2068.9,2.24518]
["bitfinex-derivatives","ETHF0:USTF0",1742909840549,1.3684,2069.0,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909840851,1.3684,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909841049,1.3838,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742909841349,8.70822,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909841350,3.2078,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909841654,0.96637,2069.4,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909841844,1.3838,2069.5,2069.0,2.05895918]
["bitfinex-derivatives","ETHF0:USTF0",1742909842147,1.3838,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909842649,4.17409,2069.6,2069.1,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742909842848,1.3838,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742909843145,0.96635,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909843349,0.96639,2069.3,2069.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742909843549,1.3307,2069.3,2069.0,0.66495918]
["bitfinex-derivatives","ETHF0:USTF0",1742909843745,2.29712,2069.3,2069.0,2.01425918]
["bitfinex-derivatives","ETHF0:USTF0",1742909844056,1.3307,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909844250,3.2078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742909844554,1.3307,2069.6,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742909844753,0.96632,2069.5,2069.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1742909844951,0.96634,2069.4,2069.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742909845255,0.96633,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742909845958,0.96634,2069.4,2069.3,2.31566]
["bitfinex-derivatives","ETHF0:USTF0",1742909846253,0.96634,2069.4,2069.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742909846652,0.9663,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742909846842,2.29697,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742909847042,2.29698,2069.6,2069.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742909847252,2.29698,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742909847253,1.3307,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742909847447,2.29695,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742909847651,3.2078,2070.2,2069.6,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742909847950,1.3387,2070.1,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742909848147,2.30472,2070.1,2070.0,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1742909848351,1.3365,2070.4,2070.0,45.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742909848548,2.30465,2070.3,2070.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742909848750,1.3387,2070.3,2070.2,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1742909848944,3.2078,2070.5,2070.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742909849252,3.2078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742909849449,3.2078,2070.5,2070.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742909849758,3.2078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742909849953,3.2078,2070.5,2070.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742909850257,0.96588,2070.4,2070.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742909850452,2.25798,2070.4,2070.3,2.32572]
["bitfinex-derivatives","ETHF0:USTF0",1742909850656,2.25798,2070.4,2070.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742909850857,0.96592,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742909851059,1.2921,2070.3,2070.2,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1742909851559,1.2921,2070.3,2070.2,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1742909852159,2.25802,2070.3,2070.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742909852460,2.25802,2070.3,2070.2,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1742909852762,1.2921,2070.3,2070.2,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1742909852953,4.17366,2070.5,2070.3,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742909853159,0.96586,2070.5,2070.3,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1742909853460,0.96588,2070.4,2070.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742909853758,2.32598,2070.4,2070.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742909855167,1.3601,2070.4,2070.3,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742909855465,0.96592,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742909855651,1.3596,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742909855853,3.8437,2070.8,2070.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742909856057,3.8437,2070.8,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742909856058,1.3596,2070.6,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742909856269,0.96597,2070.2,2070.1,5.48877]
["bitfinex-derivatives","ETHF0:USTF0",1742909856557,0.96596,2070.3,2070.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742909857060,0.96595,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742909857254,1.3596,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742909857455,0.96562,2071.0,2070.9,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742909857656,0.96566,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742909857961,0.96566,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909858355,0.96566,2070.9,2070.8,41.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742909858556,0.96564,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909859063,0.96564,2070.9,2070.8,41.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742909859464,0.96564,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909860358,0.96569,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742909860558,0.96571,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742909861059,0.96567,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742909861262,0.96572,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742909861565,2.27632,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742909861961,7.52389,2070.8,2070.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742909862258,7.52389,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742909862259,2.27632,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742909862458,0.96578,2070.7,2070.6,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1742909862658,0.96578,2070.7,2070.4,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742909862659,0.96585,2070.5,2070.4,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742909862864,0.96588,2070.4,2070.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742909863055,0.96592,2070.3,2070.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742909863253,0.96597,2070.2,2070.1,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742909863458,0.96602,2070.1,2070.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909863766,0.9662,2069.7,2069.6,5.45845486]
["bitfinex-derivatives","ETHF0:USTF0",1742909863956,0.9662,2069.7,2069.6,2.62033486]
["bitfinex-derivatives","ETHF0:USTF0",1742909864156,0.9662,2069.7,2069.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742909864359,2.25926,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742909864654,0.96611,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742909864853,2.30881,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742909865054,2.30876,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742909865368,0.96611,2069.9,2069.8,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742909865666,0.96611,2069.9,2069.8,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742909866165,0.96611,2069.9,2069.8,0.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742909866760,5.41701,2069.9,2069.8,0.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742909867268,5.41701,2069.9,2069.8,0.0104785]
["bitfinex-derivatives","ETHF0:USTF0",1742909867269,6.75971,2069.9,2069.8,0.0104785]
["bitfinex-derivatives","ETHF0:USTF0",1742909868766,0.96616,2069.8,2069.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909868975,5.49456,2069.8,2069.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909869268,7.99456,2069.8,2069.7,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909869764,7.99456,2069.8,2069.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742909871164,0.96648,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909871759,2.37408,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909872367,0.96655,2069.0,2068.8,2.32247918]
["bitfinex-derivatives","ETHF0:USTF0",1742909872565,0.96658,2068.9,2068.8,1.35585918]
["bitfinex-derivatives","ETHF0:USTF0",1742909872764,0.96658,2068.9,2068.8,42.15585918]
["bitfinex-derivatives","ETHF0:USTF0",1742909872973,2.37414,2069.0,2068.8,43.12245918]
["bitfinex-derivatives","ETHF0:USTF0",1742909873271,0.96658,2068.9,2068.8,42.15585918]
["bitfinex-derivatives","ETHF0:USTF0",1742909873774,0.96658,2068.9,2068.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909873968,4.17438,2068.9,2068.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909874868,0.96658,2068.9,2068.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909875461,1.4076,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909875663,4.73675918,2069.1,2068.9,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742909875969,0.97373918,2069.1,2068.9,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742909876274,0.96653,2069.0,2068.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742909876573,2.31933,2069.0,2068.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742909877671,0.96658,2068.9,2068.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909877977,5.51468,2068.9,2068.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909878267,2.30688,2068.9,2068.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909878470,5.51468,2068.9,2068.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909880466,4.5481,2068.9,2068.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909880767,0.96655,2069.0,2068.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909880768,0.96653,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909880967,0.00725918,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909881267,0.97376918,2069.1,2069.0,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742909881662,2.27446918,2069.1,2069.0,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742909881863,0.97376918,2069.1,2069.0,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742909882762,0.00725918,2069.1,2069.0,43.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742909883160,0.97373918,2069.1,2069.0,43.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742909883475,0.17780887,2088.8,2069.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742909883476,6.2896,2069.8,2069.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742909883669,1.2837,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742909883871,0.9663,2069.5,2069.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742909884062,0.9663,2069.5,2069.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742909884369,0.96648,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909884978,0.96648,2069.1,2069.0,42.0902]
["bitfinex-derivatives","ETHF0:USTF0",1742909885171,2.25018,2069.1,2069.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742909885567,0.96648,2069.1,2069.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742909885771,2.41595,2069.4,2069.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742909885772,2.41592,2069.4,2069.0,42.0902]
["bitfinex-derivatives","ETHF0:USTF0",1742909885973,0.96648,2069.1,2069.0,43.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742909886169,0.96648,2069.1,2069.0,42.0902]
["bitfinex-derivatives","ETHF0:USTF0",1742909886375,0.96644,2069.2,2069.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1742909886680,0.96644,2069.2,2069.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742909887384,0.96644,2069.2,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909887385,0.96648,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909887584,1.2962,2069.1,2068.8,0.69075918]
["bitfinex-derivatives","ETHF0:USTF0",1742909887785,0.96658,2068.9,2068.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909887983,0.96658,2068.9,2068.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909888287,0.96655,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742909888491,0.96655,2069.0,2068.9,2.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742909888881,0.96655,2069.0,2068.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742909889389,0.96652,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909889689,0.96652,2069.1,2069.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742909890082,2.25492,2069.1,2069.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742909890285,2.25492,2069.1,2069.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742909890487,0.96652,2069.1,2069.0,3.00403]
["bitfinex-derivatives","ETHF0:USTF0",1742909890684,3.8449,2069.6,2069.0,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742909890885,1.2884,2069.5,2069.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742909891192,0.96644,2069.2,2069.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742909891380,0.96658,2068.9,2068.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909891581,0.96658,2068.9,2068.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909891788,0.96658,2068.9,2068.8,0.97383918]
["bitfinex-derivatives","ETHF0:USTF0",1742909892087,5.0124,2069.2,2068.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909892287,0.96657,2069.0,2068.9,1.66167]
["bitfinex-derivatives","ETHF0:USTF0",1742909892489,0.96653,2069.0,2068.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742909892692,0.9665,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742909892893,3.2078,2069.3,2068.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742909893090,4.17419,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909893392,4.17419,2069.3,2069.0,5.62411]
["bitfinex-derivatives","ETHF0:USTF0",1742909893393,0.96635,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909893593,2.41565,2069.6,2069.0,5.62411]
["bitfinex-derivatives","ETHF0:USTF0",1742909893594,0.96641,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742909893795,0.96637,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742909894001,3.2078,2069.5,2069.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742909894291,0.96639,2069.4,2069.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742909894489,0.96641,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909894696,2.28391,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909894885,0.96646,2069.2,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742909895089,2.28388,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909895382,0.96641,2069.3,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742909895586,3.73338,2069.4,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909895784,0.96653,2069.1,2069.0,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1742909895982,1.3175,2069.4,2068.9,3.11154]
["bitfinex-derivatives","ETHF0:USTF0",1742909896182,0.96644,2069.3,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742909896889,0.96635,2069.4,2069.1,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742909897092,0.96635,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909897294,2.41598,2069.3,2068.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909897497,0.96656,2069.0,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742909897683,1.3757,2069.3,2068.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909897884,1.3757,2069.3,2068.9,1.92196815]
["bitfinex-derivatives","ETHF0:USTF0",1742909898090,2.34213,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909898291,0.96643,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909899197,2.34906,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742909899491,0.96642,2069.3,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742909899692,1.3827,2069.4,2069.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909899693,0.96646,2069.2,2069.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909899896,0.96643,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742909900097,0.9665,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742909900693,0.9665,2069.1,2069.0,0.62156665]
["bitfinex-derivatives","ETHF0:USTF0",1742909901094,0.96653,2069.0,2068.9,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1742909901294,2.35563,2069.0,2068.9,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1742909901501,2.35563,2069.0,2068.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742909901690,2.35563,2069.0,2068.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742909902092,2.35563,2069.0,2068.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742909902993,3.2078,2069.2,2068.9,3.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742909903199,3.2078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742909903902,3.2078,2069.2,2069.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742909904111,3.2078,2069.2,2068.9,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1742909904112,0.96653,2069.0,2068.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742909904405,0.96658,2068.9,2068.8,41.77386918]
["bitfinex-derivatives","ETHF0:USTF0",1742909904595,0.96658,2068.9,2068.8,41.78386918]
["bitfinex-derivatives","ETHF0:USTF0",1742909904994,0.96658,2068.9,2068.8,42.40540465]
["bitfinex-derivatives","ETHF0:USTF0",1742909905193,0.96657,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742909905408,0.96658,2068.9,2068.8,42.39538465]
["bitfinex-derivatives","ETHF0:USTF0",1742909905594,0.96658,2068.9,2068.8,42.22384918]
["bitfinex-derivatives","ETHF0:USTF0",1742909906296,0.96658,2068.9,2068.8,41.87888432]
["bitfinex-derivatives","ETHF0:USTF0",1742909906710,0.96656,2069.0,2068.8,43.25458432]
["bitfinex-derivatives","ETHF0:USTF0",1742909906901,1.3004,2069.0,2068.8,43.65458432]
["bitfinex-derivatives","ETHF0:USTF0",1742909907098,0.96658,2068.9,2068.8,43.03295918]
["bitfinex-derivatives","ETHF0:USTF0",1742909907709,0.96658,2068.9,2068.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742909907710,2.41673,2068.7,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909907915,3.2078,2068.3,2067.7,6.46836715]
["bitfinex-derivatives","ETHF0:USTF0",1742909908202,6.9028,2068.3,2067.8,0.62238294]
["bitfinex-derivatives","ETHF0:USTF0",1742909908409,6.9028,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742909908410,7.87167,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742909908611,4.66386,2068.3,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742909908804,0.96697,2068.1,2067.9,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1742909909019,0.967,2068.0,2067.9,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742909909209,1.3717,2068.0,2067.9,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742909909413,1.3717,2068.0,2067.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742909909612,2.3387,2068.0,2067.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742909910421,2.3387,2068.0,2067.8,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909910723,0.96704,2067.9,2067.8,0.36725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909911022,2.29244,2067.9,2067.8,41.16725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909911322,2.29244,2067.9,2067.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909911928,1.3254,2067.9,2067.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909912229,0.6462,2068.2,2067.8,44.37505918]
["bitfinex-derivatives","ETHF0:USTF0",1742909912517,5.32513918,2068.3,2067.8,44.37505918]
["bitfinex-derivatives","ETHF0:USTF0",1742909912518,0.00725918,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742909912721,0.00725918,2068.3,2068.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742909912925,0.00725918,2068.3,2068.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742909913312,1.3254,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742909913931,3.2078,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742909914420,1.3807,2068.9,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909914624,1.3807,2068.9,2068.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742909915011,2.34728,2068.9,2068.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742909915211,1.3807,2068.9,2068.8,42.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742909915426,2.34728,2068.9,2068.8,42.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742909915625,2.34728,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909916417,1.3807,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909916619,1.3807,2068.9,2068.8,41.76662]
["bitfinex-derivatives","ETHF0:USTF0",1742909916822,0.00725918,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909917018,0.00725918,2069.0,2068.9,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1742909917421,0.00725918,2069.0,2068.9,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1742909918227,0.97378918,2069.0,2068.9,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742909918427,2.32968918,2069.0,2068.9,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742909918626,0.96658,2068.9,2068.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909918829,2.32248,2068.9,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909919021,2.32248,2068.9,2068.7,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742909919217,2.32248,2068.9,2068.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742909920026,0.00725918,2069.0,2068.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742909920333,0.00725918,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909920532,0.00725918,2069.0,2068.9,4.86318]
["bitfinex-derivatives","ETHF0:USTF0",1742909920827,0.96632,2069.5,2069.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1742909921035,1.3893,2069.4,2069.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1742909921331,2.35046,2069.6,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742909921531,1.3893,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742909921832,0.96636,2069.4,2069.2,41.77365918]
["bitfinex-derivatives","ETHF0:USTF0",1742909922135,2.35569,2069.3,2069.2,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909922323,1.3893,2069.3,2069.2,41.77369918]
["bitfinex-derivatives","ETHF0:USTF0",1742909922523,1.3893,2069.3,2069.2,0.97369918]
["bitfinex-derivatives","ETHF0:USTF0",1742909922824,2.35569,2069.3,2069.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909923623,1.3893,2069.3,2069.2,0.97369918]
["bitfinex-derivatives","ETHF0:USTF0",1742909923834,2.35569,2069.3,2069.2,0.97369918]
["bitfinex-derivatives","ETHF0:USTF0",1742909924140,2.35569,2069.3,2069.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909925033,5.56349,2069.3,2069.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909925234,2.41612,2069.2,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742909925429,2.41612,2069.2,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909925430,0.9666,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909925735,0.96667,2068.7,2068.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742909926226,0.96667,2068.7,2068.6,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742909926629,0.96676,2068.5,2068.4,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909927020,0.96676,2068.5,2068.4,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909928435,7.23026,2068.5,2068.4,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909928731,1.2825,2068.5,2068.4,41.77406918]
["bitfinex-derivatives","ETHF0:USTF0",1742909928936,3.649,2068.9,2068.4,44.01505918]
["bitfinex-derivatives","ETHF0:USTF0",1742909929132,3.2078,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909929822,3.2078,2069.0,2068.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742909930030,0.96659,2068.9,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909930227,4.17435,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909930627,0.96655,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909930828,0.96654,2069.0,2068.7,5.62447]
["bitfinex-derivatives","ETHF0:USTF0",1742909931030,0.9666,2068.9,2068.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742909931337,5.02234,2069.2,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909931533,0.96662,2068.9,2068.8,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1742909931730,0.96662,2068.8,2068.7,4.17444]
["bitfinex-derivatives","ETHF0:USTF0",1742909931927,0.96662,2068.8,2068.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742909932132,2.41635,2069.0,2068.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742909932133,0.96667,2068.7,2068.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742909932632,0.96672,2068.6,2068.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742909932831,0.96676,2068.5,2068.4,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909933341,1.61486,2068.5,2068.4,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909934033,1.61486,2068.5,2068.0,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1742909934034,0.96695,2068.1,2068.0,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1742909934235,0.96695,2068.1,2068.0,3.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742909934429,2.28471,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742909934624,2.28471,2068.3,2068.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742909934625,0.9669,2068.2,2068.1,4.17472]
["bitfinex-derivatives","ETHF0:USTF0",1742909934834,0.9669,2068.2,2068.1,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742909935429,0.9669,2068.2,2068.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742909936442,0.96695,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909936738,2.31325,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909937738,2.31325,2068.1,2068.0,41.767]
["bitfinex-derivatives","ETHF0:USTF0",1742909937935,2.31325,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909938539,2.31325,2068.1,2068.0,42.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742909939646,2.31325,2068.1,2068.0,43.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742909939848,3.21505918,2068.4,2068.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742909940043,2.24086,2068.3,2068.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742909940544,2.24086,2068.3,2068.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742909940749,2.24086,2068.3,2068.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742909941051,0.97410918,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742909941237,2.35560918,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742909941437,0.00725918,2068.4,2068.3,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1742909941739,0.97406918,2068.4,2068.3,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1742909941942,0.00725918,2068.4,2068.3,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1742909943045,0.00725918,2068.4,2068.3,8.47226]
["bitfinex-derivatives","ETHF0:USTF0",1742909943434,0.97406918,2068.4,2068.3,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1742909943641,0.97406918,2068.4,2068.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742909944249,0.96686,2068.3,2068.0,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742909944444,0.96695,2068.2,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742909944637,0.00725918,2068.4,2068.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742909944839,0.00725918,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742909945040,0.96657,2069.0,2068.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742909945240,1.3492,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909945442,0.96641,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742909945643,4.557,2069.4,2069.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742909945950,0.96648,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909946143,4.17428,2069.1,2069.0,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909947053,4.17428,2069.1,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909947654,0.96642,2069.3,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909947843,2.27692,2069.3,2069.0,1.35345918]
["bitfinex-derivatives","ETHF0:USTF0",1742909948147,0.96648,2069.1,2069.0,1.35345918]
["bitfinex-derivatives","ETHF0:USTF0",1742909948348,0.96648,2069.1,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909949054,4.17426,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742909949252,4.17426,2069.2,2069.0,41.77374918]
["bitfinex-derivatives","ETHF0:USTF0",1742909949253,0.96648,2069.1,2069.0,41.77374918]
["bitfinex-derivatives","ETHF0:USTF0",1742909949441,2.27698,2069.1,2069.0,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909949647,2.27698,2069.1,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909950945,3.2078,2069.2,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909950946,3.2078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742909951151,3.2078,2069.2,2069.1,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1742909951451,4.17424,2069.2,2069.1,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1742909951651,5.47214,2069.2,2069.1,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742909951850,5.47214,2069.2,2069.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742909952046,5.47214,2069.2,2069.1,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742909953046,1.2979,2069.2,2069.1,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1742909953243,3.21505918,2069.5,2069.1,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1742909953244,0.00725918,2069.5,2069.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742909953449,0.00725918,2069.5,2069.2,41.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742909953849,0.96639,2069.3,2069.2,41.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742909954356,0.96644,2069.2,2069.1,2.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742909954553,2.37144,2069.2,2069.1,2.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742909954744,1.405,2069.2,2069.1,6.18628]
["bitfinex-derivatives","ETHF0:USTF0",1742909954948,2.37144,2069.2,2069.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742909955856,2.37144,2069.2,2069.1,2.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742909956355,6.82605918,2069.5,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742909956656,0.96644,2069.2,2069.1,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1742909956856,0.96644,2069.2,2069.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742909957160,0.96644,2069.2,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909957161,0.96648,2069.1,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909957353,0.96646,2069.2,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909957552,0.96648,2069.1,2069.0,0.97373918]
["bitfinex-derivatives","ETHF0:USTF0",1742909957761,0.96648,2069.1,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909958455,2.27038,2069.1,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909960863,3.21505918,2069.5,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742909961158,1.3426,2069.3,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742909961364,0.96648,2069.1,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909961962,2.30908,2069.1,2069.0,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909962260,2.41638,2069.0,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909962453,0.96677,2068.5,2068.4,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742909962655,0.96669,2068.7,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742909962963,0.96669,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909963158,0.96664,2068.8,2068.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742909963459,0.96664,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742909963460,2.36074,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742909963660,0.96661,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742909964161,0.96667,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909964463,4.17447,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909964658,0.96672,2068.6,2068.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909964860,0.967,2068.1,2067.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742909965060,0.967,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742909965274,1.3941,2068.6,2068.1,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742909965457,1.3941,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742909965660,3.2078,2069.1,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742909965964,0.96647,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742909966165,0.96641,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742909966667,0.96641,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909966865,2.29191,2069.3,2069.2,41.76644]
["bitfinex-derivatives","ETHF0:USTF0",1742909967067,2.29191,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909967468,0.96653,2069.0,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742909967670,0.96667,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909967969,4.17447,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909968365,6.67447,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909968673,8.02707,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909969765,5.52707,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909973176,4.5604,2068.7,2068.6,0.97397918]
["bitfinex-derivatives","ETHF0:USTF0",1742909973369,5.52707,2068.7,2068.6,0.97397918]
["bitfinex-derivatives","ETHF0:USTF0",1742909973869,5.52707,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909974074,5.52707,2068.7,2068.6,2.38337918]
["bitfinex-derivatives","ETHF0:USTF0",1742909974575,5.52707,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909974876,0.96667,2068.7,2068.6,4.18177918]
["bitfinex-derivatives","ETHF0:USTF0",1742909975071,3.2078,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909975370,0.96642,2069.3,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742909975776,4.56065918,2069.4,2069.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742909975963,0.96639,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742909976168,0.96639,2069.3,2069.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742909976464,2.31199,2069.3,2069.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742909976973,2.31199,2069.3,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909976974,0.96644,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909977175,2.31204,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909977776,0.96667,2068.8,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742909978079,0.96667,2068.7,2068.6,1.32675918]
["bitfinex-derivatives","ETHF0:USTF0",1742909979076,0.96667,2068.7,2068.6,2.73505918]
["bitfinex-derivatives","ETHF0:USTF0",1742909979474,0.96667,2068.7,2068.6,3.70177918]
["bitfinex-derivatives","ETHF0:USTF0",1742909979673,1.3902,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742909979868,0.96657,2069.0,2068.6,5.15184918]
["bitfinex-derivatives","ETHF0:USTF0",1742909980071,0.96657,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742909980582,0.9666,2068.9,2068.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742909980771,0.96657,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909980972,0.96657,2069.0,2068.6,5.15185918]
["bitfinex-derivatives","ETHF0:USTF0",1742909980973,0.96651,2069.1,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742909981480,1.3274,2069.2,2068.9,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742909981481,0.96653,2069.0,2068.9,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742909981973,0.96653,2069.0,2068.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742909982280,0.96653,2069.0,2068.9,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742909982980,0.96653,2069.0,2068.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742909983174,0.96653,2069.0,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742909983175,0.96667,2068.7,2068.6,1.32675918]
["bitfinex-derivatives","ETHF0:USTF0",1742909983975,0.96667,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742909984877,0.96667,2068.7,2068.6,1.28715918]
["bitfinex-derivatives","ETHF0:USTF0",1742909985080,2.31477,2068.7,2068.6,1.28715918]
["bitfinex-derivatives","ETHF0:USTF0",1742909986372,0.96677,2068.5,2068.4,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742909986774,0.96685,2068.4,2068.3,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742909986977,2.35215,2068.4,2068.0,9.21025]
["bitfinex-derivatives","ETHF0:USTF0",1742909987289,5.55995,2068.4,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742909987586,4.5931,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742909988889,3.2078,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742909989192,3.2078,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742909989585,0.96655,2069.0,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909989786,0.96656,2069.0,2068.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742909989987,4.17429,2069.1,2068.7,43.21665]
["bitfinex-derivatives","ETHF0:USTF0",1742909990292,4.17429,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909990293,3.2078,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909990592,0.96653,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742909990777,0.96653,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909990778,2.32273,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909990986,1.3562,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742909991184,1.3562,2069.0,2068.9,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1742909992689,4.17428,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909992888,3.2078,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909993292,4.5059,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909993483,5.47238,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909993685,4.5059,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909993895,5.47238,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909994092,4.5059,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909994292,5.47238,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909994789,4.5059,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909995185,5.47238,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909996086,4.5059,2069.1,2069.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742909996290,4.5059,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909996496,5.47238,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742909996893,4.5059,2069.1,2069.0,2.32633]
["bitfinex-derivatives","ETHF0:USTF0",1742909997792,5.47238,2069.1,2069.0,2.32633]
["bitfinex-derivatives","ETHF0:USTF0",1742909997987,5.47238,2069.1,2069.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742909998188,5.47238,2069.1,2068.7,43.21664]
["bitfinex-derivatives","ETHF0:USTF0",1742909998189,0.96662,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742909998389,0.96676,2068.5,2068.4,5.18808]
["bitfinex-derivatives","ETHF0:USTF0",1742909998690,0.96674,2068.6,2068.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1742909998890,0.96674,2068.6,2068.5,43.12193]
["bitfinex-derivatives","ETHF0:USTF0",1742909999087,2.28884,2068.6,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910000099,0.96681,2068.4,2068.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742910000393,0.96693,2068.2,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742910000597,0.9669,2068.2,2068.1,41.76693]
["bitfinex-derivatives","ETHF0:USTF0",1742910000898,1.3221,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742910001299,0.97406918,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742910001498,1.32935918,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742910001695,0.00725918,2068.4,2068.3,1.58424137]
["bitfinex-derivatives","ETHF0:USTF0",1742910002496,1.3926,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742910002698,2.35932,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742910002997,2.35932,2068.6,2068.5,0.61738137]
["bitfinex-derivatives","ETHF0:USTF0",1742910003202,0.96681,2068.4,2068.3,41.76682]
["bitfinex-derivatives","ETHF0:USTF0",1742910003396,0.96681,2068.4,2068.3,43.14102]
["bitfinex-derivatives","ETHF0:USTF0",1742910003591,0.96681,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910004094,0.96695,2068.1,2068.0,2.34843918]
["bitfinex-derivatives","ETHF0:USTF0",1742910004501,2.35954,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742910004701,1.3926,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742910004992,1.3926,2068.2,2068.1,2.93471961]
["bitfinex-derivatives","ETHF0:USTF0",1742910005500,2.3595,2068.2,2068.1,2.93471961]
["bitfinex-derivatives","ETHF0:USTF0",1742910005998,2.3595,2068.2,2068.1,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742910006200,0.96695,2068.1,2068.0,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910006399,1.3609,2068.1,2068.0,43.12451918]
["bitfinex-derivatives","ETHF0:USTF0",1742910006709,0.00725918,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742910006894,0.97397918,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742910007206,0.00725918,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742910007702,0.97397918,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742910008198,0.00725918,2068.6,2068.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742910008399,0.96682,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742910008597,0.96686,2068.3,2068.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742910008794,1.3925,2068.3,2068.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742910009096,3.2078,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742910009297,0.96687,2068.3,2068.2,0.61703898]
["bitfinex-derivatives","ETHF0:USTF0",1742910009599,0.96687,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742910009897,2.35933,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742910010397,1.3925,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742910010792,0.00725918,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742910011600,0.00725918,2068.6,2068.5,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742910012189,0.9665,2069.1,2068.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742910012396,4.17428,2069.2,2069.0,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1742910012591,4.17428,2069.2,2069.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742910013204,4.17428,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910014007,4.17424,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910014203,4.17424,2069.2,2069.1,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742910015003,3.2078,2069.2,2069.1,43.09688]
["bitfinex-derivatives","ETHF0:USTF0",1742910015702,0.97363918,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742910015703,0.00725918,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742910016095,1.31745918,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742910016599,0.00725918,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742910017106,0.00725918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910017297,0.00725918,2069.4,2069.3,5.12718851]
["bitfinex-derivatives","ETHF0:USTF0",1742910017497,0.00725918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910018601,0.00725918,2069.4,2069.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742910018602,0.97359918,2069.4,2069.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742910019412,0.97359918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910019612,0.00725918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910020105,0.97359918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910020504,0.00725918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910021103,0.97359918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910021802,0.00725918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910022003,0.97359918,2069.4,2069.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742910022312,0.00725918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910023002,0.97359918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910023199,0.97359918,2069.4,2069.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742910023604,0.97359918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910023905,0.00725918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910024908,0.97359918,2069.4,2069.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742910025208,2.30469918,2069.4,2069.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742910025508,2.30469918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910025712,2.30469918,2069.4,2069.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742910026010,2.30469918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910026213,1.33835918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910026511,2.30469918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910027205,0.00725918,2069.4,2069.3,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1742910027410,0.00725918,2069.4,2069.3,7.71919]
["bitfinex-derivatives","ETHF0:USTF0",1742910027910,0.97359918,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742910028409,0.00725918,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742910028608,0.00725918,2069.4,2069.3,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742910031099,0.00725918,2069.4,2069.3,6.59359]
["bitfinex-derivatives","ETHF0:USTF0",1742910031303,1.65221,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742910031512,3.01201,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742910032709,0.96616,2069.8,2069.7,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742910032913,2.35716,2069.8,2069.7,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742910033214,1.391,2069.8,2069.7,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742910036803,2.41551,2069.7,2069.1,43.22346918]
["bitfinex-derivatives","ETHF0:USTF0",1742910037111,0.96635,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742910037302,0.96638,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742910037509,0.96641,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742910037813,0.96644,2069.2,2069.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910038116,2.25554,2069.2,2069.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910038311,2.25554,2069.2,2069.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910038516,0.96662,2068.8,2068.7,44.673]
["bitfinex-derivatives","ETHF0:USTF0",1742910038717,0.96659,2068.9,2068.7,44.673]
["bitfinex-derivatives","ETHF0:USTF0",1742910038915,0.96659,2068.9,2068.8,41.76661]
["bitfinex-derivatives","ETHF0:USTF0",1742910039112,0.96659,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910040618,0.96667,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910040805,4.17447,2068.7,2068.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910041205,4.17447,2068.7,2068.6,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910042021,0.96692,2068.2,2068.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742910042219,0.96692,2068.2,2068.0,45.62296]
["bitfinex-derivatives","ETHF0:USTF0",1742910042220,0.96695,2068.1,2068.0,45.62296]
["bitfinex-derivatives","ETHF0:USTF0",1742910042523,0.967,2068.0,2067.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742910042820,0.96704,2067.9,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742910043024,4.17484,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910044625,0.96732,2067.3,2067.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742910044830,2.41787,2067.7,2067.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742910044831,0.9673,2067.4,2067.2,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742910045019,0.9673,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910045516,0.96728,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910046922,0.96737,2067.2,2067.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910047123,4.17517,2067.2,2067.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910047517,4.17517,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910050233,3.2078,2067.2,2067.1,41.77467918]
["bitfinex-derivatives","ETHF0:USTF0",1742910050528,0.6657,2067.5,2067.3,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742910050738,1.63295,2067.5,2067.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742910051032,0.6657,2067.5,2067.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742910051729,0.6657,2067.5,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910051730,0.96733,2067.3,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910052027,0.96731,2067.4,2067.2,2.37677]
["bitfinex-derivatives","ETHF0:USTF0",1742910052233,2.34561,2067.4,2067.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742910052630,1.3783,2067.4,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910052835,1.3783,2067.4,2067.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742910053037,1.3783,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742910053334,3.2078,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742910053536,3.2078,2067.6,2067.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742910053735,1.2897,2067.5,2067.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742910054035,0.96732,2067.3,2067.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742910054335,0.96737,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910054633,2.25707,2067.2,2067.1,42.18945918]
["bitfinex-derivatives","ETHF0:USTF0",1742910054829,1.2897,2067.2,2067.1,42.18945918]
["bitfinex-derivatives","ETHF0:USTF0",1742910055029,2.25707,2067.2,2067.1,42.18945918]
["bitfinex-derivatives","ETHF0:USTF0",1742910055226,2.25707,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910055438,2.95837,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910056131,1.2897,2067.2,2067.1,41.77467918]
["bitfinex-derivatives","ETHF0:USTF0",1742910056327,1.2897,2067.2,2067.1,43.15687918]
["bitfinex-derivatives","ETHF0:USTF0",1742910056531,3.2078,2067.3,2067.1,43.15687918]
["bitfinex-derivatives","ETHF0:USTF0",1742910056735,4.514,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742910056930,5.48132,2067.3,2067.1,43.15684918]
["bitfinex-derivatives","ETHF0:USTF0",1742910057339,5.48132,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742910057534,4.514,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742910057836,1.3062,2067.3,2067.1,43.15683918]
["bitfinex-derivatives","ETHF0:USTF0",1742910058040,0.96737,2067.2,2067.1,42.18945918]
["bitfinex-derivatives","ETHF0:USTF0",1742910058337,4.17517,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910058527,4.86357,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910061235,8.32357,2067.2,2067.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910061637,4.86357,2067.2,2067.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910061842,3.2078,2067.2,2067.1,0.97467918]
["bitfinex-derivatives","ETHF0:USTF0",1742910062644,3.2078,2067.2,2067.1,41.77467918]
["bitfinex-derivatives","ETHF0:USTF0",1742910063235,4.17517,2067.2,2067.1,41.77467918]
["bitfinex-derivatives","ETHF0:USTF0",1742910063439,4.17517,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910063945,4.17517,2067.2,2067.1,42.11225918]
["bitfinex-derivatives","ETHF0:USTF0",1742910064333,4.17517,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910064534,4.17517,2067.2,2067.1,41.77467918]
["bitfinex-derivatives","ETHF0:USTF0",1742910064930,4.17517,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910065740,4.17517,2067.2,2067.1,41.77467918]
["bitfinex-derivatives","ETHF0:USTF0",1742910066239,4.17517,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910066840,3.2078,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910067049,4.17517,2067.2,2067.1,41.77467918]
["bitfinex-derivatives","ETHF0:USTF0",1742910067343,4.17517,2067.2,2067.1,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910067943,7.62217,2067.2,2067.1,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910068727,0.96751,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910068938,0.96761,2066.7,2066.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742910069240,0.96761,2066.7,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742910069241,0.9677,2066.5,2066.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742910069833,2.3757,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910072544,2.3757,2066.5,2066.4,42.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742910072743,2.3757,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910073038,0.96779,2066.3,2066.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910073340,4.17559,2066.3,2066.2,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910073548,7.62859,2066.3,2066.2,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910074736,7.62859,2066.3,2066.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910075249,0.96803,2065.8,2065.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742910075548,0.96801,2065.9,2065.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742910075738,0.96801,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910076342,4.41701,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910076550,0.96807,2065.7,2065.6,0.00483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910076940,0.96807,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910077341,0.96807,2065.7,2065.6,42.08613944]
["bitfinex-derivatives","ETHF0:USTF0",1742910079948,0.96805,2065.8,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742910080344,0.96803,2065.8,2065.6,42.08613944]
["bitfinex-derivatives","ETHF0:USTF0",1742910080544,0.96804,2065.8,2065.6,42.08613944]
["bitfinex-derivatives","ETHF0:USTF0",1742910080751,3.2078,2066.0,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742910080951,0.96798,2065.9,2065.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742910081158,2.36868,2065.9,2065.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742910082547,0.96807,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910083143,0.96807,2065.7,2065.6,42.15993944]
["bitfinex-derivatives","ETHF0:USTF0",1742910083452,4.17587,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910083851,5.56357,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910084154,6.21107,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910084347,6.85107,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910085650,4.17587,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910085949,4.17587,2065.7,2065.6,41.77295944]
["bitfinex-derivatives","ETHF0:USTF0",1742910086652,4.17587,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910089744,4.17587,2065.7,2065.6,41.77295944]
["bitfinex-derivatives","ETHF0:USTF0",1742910090350,4.17587,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910090951,4.17587,2065.7,2065.6,41.77295944]
["bitfinex-derivatives","ETHF0:USTF0",1742910091549,4.17587,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910092046,4.17587,2065.7,2065.6,41.77295944]
["bitfinex-derivatives","ETHF0:USTF0",1742910092259,3.2078,2065.7,2065.6,41.77295944]
["bitfinex-derivatives","ETHF0:USTF0",1742910092446,3.2078,2066.0,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910092646,0.96804,2065.8,2065.7,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742910092855,0.96804,2065.8,2065.7,3.02077]
["bitfinex-derivatives","ETHF0:USTF0",1742910093457,0.96804,2065.8,2065.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742910093758,0.96799,2065.9,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742910093962,4.17577,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742910094157,0.96798,2065.9,2065.8,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742910094351,3.2078,2066.0,2065.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1742910094562,3.2078,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742910094563,4.17577,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742910094858,3.2078,2066.0,2065.9,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1742910095059,0.96789,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742910095362,0.96785,2066.2,2066.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742910095564,4.17561,2066.3,2066.2,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1742910095757,4.17561,2066.3,2066.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1742910096455,4.17561,2066.3,2066.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742910099066,3.2078,2066.3,2066.2,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1742910099571,4.17559,2066.3,2066.2,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1742910101476,3.2078,2066.3,2066.2,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1742910101676,4.17559,2066.3,2066.2,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1742910102179,3.21505918,2066.7,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742910102367,0.96768,2066.6,2066.5,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742910102768,2.26318,2066.6,2066.5,43.4982]
["bitfinex-derivatives","ETHF0:USTF0",1742910103470,0.96783,2066.3,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910103666,2.26318,2066.6,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742910103865,0.96778,2066.4,2066.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742910104076,0.96778,2066.4,2066.3,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742910104275,0.96778,2066.4,2066.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742910104276,4.17558,2066.4,2066.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742910104477,0.968,2065.9,2065.6,6.64263944]
["bitfinex-derivatives","ETHF0:USTF0",1742910104673,0.96803,2065.8,2065.7,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742910104881,0.96807,2065.7,2065.6,0.00483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910105273,0.96795,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742910105673,0.96799,2065.9,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742910105875,0.96799,2065.9,2065.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742910106868,0.96799,2065.9,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910106869,1.2978,2066.0,2065.6,41.77294944]
["bitfinex-derivatives","ETHF0:USTF0",1742910107074,0.96803,2065.8,2065.7,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1742910107275,0.96803,2065.8,2065.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742910107586,0.96807,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910107776,2.26587,2065.7,2065.6,40.80483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910108581,2.26587,2065.7,2065.6,42.18203944]
["bitfinex-derivatives","ETHF0:USTF0",1742910110884,2.26587,2065.7,2065.6,43.15015944]
["bitfinex-derivatives","ETHF0:USTF0",1742910111182,2.26587,2065.7,2065.6,42.18203944]
["bitfinex-derivatives","ETHF0:USTF0",1742910111881,3.2078,2066.1,2065.6,45.63003944]
["bitfinex-derivatives","ETHF0:USTF0",1742910112081,0.96794,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742910112884,0.96794,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742910112885,0.96797,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742910113082,4.5898,2066.1,2065.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742910113284,5.55772,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742910113484,5.55772,2066.1,2065.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742910113485,0.96795,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742910113984,5.55771,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742910114190,0.96782,2066.3,2065.9,5.86194]
["bitfinex-derivatives","ETHF0:USTF0",1742910114380,1.2898,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742910115285,3.2078,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742910115488,0.96769,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742910115489,2.25747,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742910115986,0.00725918,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742910116191,0.00725918,2066.7,2066.6,3.65895]
["bitfinex-derivatives","ETHF0:USTF0",1742910116691,0.00725918,2066.7,2066.6,44.51895]
["bitfinex-derivatives","ETHF0:USTF0",1742910116878,0.00725918,2066.7,2066.6,44.46895]
["bitfinex-derivatives","ETHF0:USTF0",1742910117084,0.00725918,2066.7,2066.6,44.45895]
["bitfinex-derivatives","ETHF0:USTF0",1742910117792,1.29085918,2066.7,2066.6,44.45895]
["bitfinex-derivatives","ETHF0:USTF0",1742910118491,0.00725918,2066.7,2066.6,44.45895]
["bitfinex-derivatives","ETHF0:USTF0",1742910118885,0.00725918,2066.7,2066.6,47.56895]
["bitfinex-derivatives","ETHF0:USTF0",1742910119288,2.25104,2067.1,2066.6,46.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742910119594,2.25105,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742910119785,2.25105,2067.1,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742910119985,2.25105,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742910120188,1.2836,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742910120388,4.5401,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742910120589,0.00725918,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742910120889,0.00725918,2067.3,2067.2,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742910121192,3.2078,2067.7,2067.2,44.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742910121492,5.55145,2067.7,2067.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742910121693,5.55145,2067.7,2067.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742910121892,0.96727,2067.5,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742910122094,0.96722,2067.6,2067.4,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1742910122488,4.18220918,2067.7,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742910122690,3.21505918,2067.7,2067.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742910122891,3.21505918,2067.7,2067.5,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742910123092,4.18219918,2067.7,2067.5,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742910123295,4.18219918,2067.7,2067.5,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742910123494,0.96718,2067.6,2067.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742910123699,0.96718,2067.6,2067.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742910123892,4.18222918,2067.7,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742910124094,4.18221918,2067.7,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742910124292,4.18221918,2067.7,2067.2,41.76734]
["bitfinex-derivatives","ETHF0:USTF0",1742910124293,0.96728,2067.5,2067.2,41.76734]
["bitfinex-derivatives","ETHF0:USTF0",1742910124497,0.96736,2067.3,2067.1,4.39341]
["bitfinex-derivatives","ETHF0:USTF0",1742910124793,0.96736,2067.3,2067.1,5.77741]
["bitfinex-derivatives","ETHF0:USTF0",1742910125092,3.8544,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742910125889,0.6466,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742910126089,0.6466,2067.4,2067.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1742910126090,0.659,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742910126488,0.00725918,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742910126899,0.00725918,2067.7,2067.6,2.34168]
["bitfinex-derivatives","ETHF0:USTF0",1742910127093,0.97439918,2067.7,2067.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742910127296,0.00725918,2067.7,2067.6,2.34168]
["bitfinex-derivatives","ETHF0:USTF0",1742910129996,0.00725918,2067.7,2067.6,5.76068]
["bitfinex-derivatives","ETHF0:USTF0",1742910130193,0.97439918,2067.7,2067.6,45.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742910130398,4.18219918,2067.7,2067.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742910130596,4.18219918,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742910130795,0.96718,2067.6,2067.5,43.08752]
["bitfinex-derivatives","ETHF0:USTF0",1742910131094,4.18222918,2067.7,2067.5,43.08752]
["bitfinex-derivatives","ETHF0:USTF0",1742910131396,0.96718,2067.6,2067.5,43.08752]
["bitfinex-derivatives","ETHF0:USTF0",1742910131600,0.96718,2067.6,2067.5,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742910131794,1.60518,2067.6,2067.5,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742910132092,1.60518,2067.6,2067.5,43.08753]
["bitfinex-derivatives","ETHF0:USTF0",1742910132298,0.638,2067.6,2067.5,43.08753]
["bitfinex-derivatives","ETHF0:USTF0",1742910132498,1.60518,2067.6,2067.5,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742910132695,1.60518,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910132895,2.28168,2067.6,2067.5,41.76723]
["bitfinex-derivatives","ETHF0:USTF0",1742910133100,2.28168,2067.6,2067.5,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742910133302,2.28168,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910133899,2.28168,2067.6,2067.5,41.76723]
["bitfinex-derivatives","ETHF0:USTF0",1742910134093,3.21505918,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742910134299,3.21505918,2067.7,2067.6,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1742910134495,0.96718,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910134996,1.64308,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910136699,0.96732,2067.3,2067.2,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1742910136999,0.96737,2067.2,2067.1,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1742910137197,2.41832,2067.3,2066.8,3.21505918]
["bitfinex-derivatives","ETHF0:USTF0",1742910137397,0.96751,2066.9,2066.8,0.97476918]
["bitfinex-derivatives","ETHF0:USTF0",1742910137598,0.96751,2066.9,2066.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910138394,0.96751,2066.9,2066.8,41.77481918]
["bitfinex-derivatives","ETHF0:USTF0",1742910138997,0.6528,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742910139303,1.62026,2067.0,2066.9,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1742910139696,0.96751,2066.9,2066.8,41.77481918]
["bitfinex-derivatives","ETHF0:USTF0",1742910139901,1.6203,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742910140105,0.6528,2067.0,2066.9,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1742910140403,3.8429,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742910140604,8.354,2067.6,2067.2,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742910140605,0.96735,2067.3,2067.2,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742910140997,0.96739,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742910141398,0.96739,2067.2,2067.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742910141399,0.96742,2067.1,2067.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742910141699,4.5605,2067.5,2067.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742910141901,0.96737,2067.2,2067.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742910142107,1.2927,2067.4,2067.0,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1742910142403,0.96734,2067.3,2067.1,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742910142593,1.2927,2067.3,2067.1,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742910142799,1.2927,2067.3,2066.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742910143005,0.96746,2067.0,2066.9,4.37449]
["bitfinex-derivatives","ETHF0:USTF0",1742910143398,3.71102,2067.3,2066.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742910143701,0.96745,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742910143904,3.71102,2067.3,2066.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742910144105,0.96745,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742910144300,0.96745,2067.1,2066.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742910144301,0.96738,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742910144509,0.96743,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742910144706,0.96743,2067.1,2066.8,44.21125918]
["bitfinex-derivatives","ETHF0:USTF0",1742910144707,0.96751,2066.9,2066.8,44.21125918]
["bitfinex-derivatives","ETHF0:USTF0",1742910145005,0.96751,2066.9,2066.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910145503,0.96751,2066.9,2066.8,41.77481918]
["bitfinex-derivatives","ETHF0:USTF0",1742910145723,0.9675,2067.0,2066.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910146006,2.29921,2066.9,2066.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910146507,2.29921,2066.9,2066.8,41.77481918]
["bitfinex-derivatives","ETHF0:USTF0",1742910147008,1.3317,2066.9,2066.8,41.77481918]
["bitfinex-derivatives","ETHF0:USTF0",1742910147600,2.29921,2066.9,2066.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910147801,1.3317,2066.9,2066.8,41.77481918]
["bitfinex-derivatives","ETHF0:USTF0",1742910148201,4.17521,2067.2,2066.8,43.22615918]
["bitfinex-derivatives","ETHF0:USTF0",1742910148403,0.96743,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742910148597,1.2838,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742910148797,3.2078,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742910149002,0.9673,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742910149209,0.96732,2067.3,2067.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742910149397,3.70202,2067.4,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742910149602,5.62594,2067.5,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742910149603,0.96746,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742910150211,0.96745,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742910150405,2.25125,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742910150712,0.96748,2067.0,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742910151008,2.31308,2067.0,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742910151208,0.96751,2066.9,2066.8,45.17676918]
["bitfinex-derivatives","ETHF0:USTF0",1742910151610,0.96751,2066.9,2066.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910151809,4.17531,2066.9,2066.8,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910152113,4.17531,2066.9,2066.5,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1742910152114,0.96765,2066.6,2066.5,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1742910152411,0.96765,2066.6,2066.5,41.76768]
["bitfinex-derivatives","ETHF0:USTF0",1742910153005,4.17545,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910153506,4.17545,2066.6,2066.3,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910153507,0.96775,2066.4,2066.3,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910153908,0.96775,2066.4,2066.3,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910154107,3.02625,2066.4,2066.3,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910156707,3.02625,2066.4,2066.3,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910157409,3.02625,2066.4,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910157410,0.96789,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910157608,4.17569,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910158211,3.2078,2066.1,2066.0,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742910158515,4.17569,2066.1,2066.0,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742910159317,3.2078,2066.1,2066.0,43.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742910160418,4.17569,2066.1,2066.0,43.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742910160619,4.17569,2066.1,2066.0,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742910161016,3.2078,2066.1,2065.8,1.00483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910161206,0.96798,2065.9,2065.8,1.00483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910161410,4.36298,2065.9,2065.8,1.00483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910161608,6.36028,2065.9,2065.8,1.00483944]
["bitfinex-derivatives","ETHF0:USTF0",1742910162024,2.42051,2065.5,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910162219,3.2078,2065.2,2065.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742910162518,2.0252,2065.4,2065.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742910162519,1.3458,2065.4,2065.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742910162814,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742910163021,3.2078,2065.5,2065.4,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742910163316,0.96817,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910163515,0.00725918,2065.7,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910163714,0.97534918,2065.7,2065.5,2.25855]
["bitfinex-derivatives","ETHF0:USTF0",1742910164133,0.00725918,2065.7,2065.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742910164324,1.41385918,2065.7,2065.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742910164517,0.96812,2065.6,2065.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742910165621,1.41385918,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742910165915,0.00725918,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742910166112,0.00725918,2065.7,2065.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742910166312,0.97532918,2065.7,2065.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742910166522,2.28092918,2065.7,2065.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742910166818,0.00725918,2065.7,2065.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742910167019,0.97532918,2065.7,2065.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742910167411,0.00725918,2065.7,2065.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742910168019,0.00725918,2065.7,2065.6,5.66422]
["bitfinex-derivatives","ETHF0:USTF0",1742910170812,0.97532918,2065.7,2065.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742910171114,0.96817,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910171318,0.96817,2065.5,2065.4,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742910171629,0.96817,2065.5,2065.4,43.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742910171828,2.00585918,2065.7,2065.4,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742910172125,0.96817,2065.5,2065.4,43.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742910172631,2.00585918,2065.7,2065.4,43.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742910173125,0.96812,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742910173326,2.33032,2065.6,2065.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742910173920,1.67276918,2065.7,2065.5,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742910174129,0.00725918,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742910174316,0.00725918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910176227,1.31495918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910176425,2.28302918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910176724,0.00725918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910177925,0.97532918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910178119,2.36272918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910178724,1.39465918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910179025,0.00725918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910181419,0.97532918,2065.7,2065.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742910181925,2.26962918,2065.7,2065.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742910182329,2.26962918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910182527,2.26962918,2065.7,2065.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742910182718,2.26962918,2065.7,2065.6,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742910183120,2.26962918,2065.7,2065.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742910183531,0.96817,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910183718,4.17597,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910183919,4.17597,2065.5,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910183920,0.96831,2065.2,2065.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742910184332,0.96831,2065.2,2065.1,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742910184626,4.17611,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910184829,5.46111,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910185426,5.46111,2065.2,2065.1,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742910185632,5.46111,2065.2,2064.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742910185633,6.9928,2065.2,2064.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742910185822,3.2078,2064.8,2064.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742910186021,0.96862,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910186223,2.25358,2064.7,2064.5,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742910186424,1.285,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742910186729,1.285,2064.7,2064.6,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1742910186930,2.25354,2064.7,2064.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742910187127,1.285,2064.7,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910187324,2.25358,2064.7,2064.5,41.76861]
["bitfinex-derivatives","ETHF0:USTF0",1742910187523,0.96859,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910187722,1.2831,2064.6,2064.5,41.76864]
["bitfinex-derivatives","ETHF0:USTF0",1742910188032,2.25169,2064.6,2064.5,41.76864]
["bitfinex-derivatives","ETHF0:USTF0",1742910188231,2.25169,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910188731,1.2831,2064.6,2064.5,41.76864]
["bitfinex-derivatives","ETHF0:USTF0",1742910189124,5.4841,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742910189324,4.5156,2064.8,2064.5,41.76862]
["bitfinex-derivatives","ETHF0:USTF0",1742910189623,0.96859,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910189828,0.96859,2064.6,2063.6,47.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742910189829,0.96884,2064.1,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742910190127,3.2078,2064.2,2063.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742910190325,0.96895,2063.9,2063.7,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742910190626,3.2078,2063.9,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910190830,0.96905,2063.7,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742910191029,1.2893,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742910191227,2.25836,2063.6,2063.5,41.76909]
["bitfinex-derivatives","ETHF0:USTF0",1742910191432,5.46616,2063.6,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910192719,4.4971,2063.6,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742910192924,0.96917,2063.4,2063.2,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1742910193124,1.2905,2063.3,2063.2,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1742910193522,1.2905,2063.3,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742910193731,1.2905,2063.3,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910193732,2.2597,2063.3,2063.2,0.0380286]
["bitfinex-derivatives","ETHF0:USTF0",1742910194329,5.4675,2063.3,2063.2,0.0760572]
["bitfinex-derivatives","ETHF0:USTF0",1742910195231,0.96928,2063.2,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742910195534,3.8644,2063.3,2062.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742910195736,1.2905,2063.2,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742910195931,1.2905,2063.2,2063.1,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1742910196134,1.2905,2063.2,2063.1,43.07239]
["bitfinex-derivatives","ETHF0:USTF0",1742910196336,0.6606,2063.5,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742910196530,1.3505,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742910197334,1.3505,2063.4,2063.3,1.0073395]
["bitfinex-derivatives","ETHF0:USTF0",1742910197723,3.2078,2063.6,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742910197930,1.3505,2063.5,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742910198127,1.3505,2063.5,2063.3,1.045469]
["bitfinex-derivatives","ETHF0:USTF0",1742910198328,2.31961,2063.5,2063.3,1.045469]
["bitfinex-derivatives","ETHF0:USTF0",1742910198533,2.31961,2063.5,2063.4,0.1144485]
["bitfinex-derivatives","ETHF0:USTF0",1742910198728,6.42941,2063.5,2063.4,0.1144485]
["bitfinex-derivatives","ETHF0:USTF0",1742910200633,0.81666325,2063.3,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742910200832,2.33035,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910201031,1.3611,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742910201229,1.3611,2063.2,2063.1,40.83811825]
["bitfinex-derivatives","ETHF0:USTF0",1742910201432,1.3611,2063.2,2063.1,41.80740825]
["bitfinex-derivatives","ETHF0:USTF0",1742910201936,3.2078,2063.7,2063.2,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1742910202134,1.3531,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742910202336,2.32213,2063.7,2063.5,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742910202537,2.32213,2063.7,2063.6,0.11427617]
["bitfinex-derivatives","ETHF0:USTF0",1742910203231,5.52993,2063.7,2063.6,0.11427617]
["bitfinex-derivatives","ETHF0:USTF0",1742910205239,0.9692,2063.3,2063.1,41.76926]
["bitfinex-derivatives","ETHF0:USTF0",1742910205426,3.2078,2063.4,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910205631,1.3637,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742910206240,2.33295,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742910206434,2.33295,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910206636,1.3637,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742910207141,0.9692,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742910207438,0.96925,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910207639,1.3637,2063.3,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910207940,0.96925,2063.2,2063.1,41.76928]
["bitfinex-derivatives","ETHF0:USTF0",1742910208127,1.3637,2063.3,2063.1,41.76928]
["bitfinex-derivatives","ETHF0:USTF0",1742910208332,1.3637,2063.3,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910208740,0.96925,2063.2,2063.1,41.76928]
["bitfinex-derivatives","ETHF0:USTF0",1742910208935,0.96925,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910209135,0.96945,2062.8,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910209344,5.1715,2063.1,2062.4,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742910209544,0.96959,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910209731,6.6388,2062.8,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910209938,0.96953,2062.6,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910210136,0.00725918,2063.0,2062.5,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1742910210337,2.28672,2062.9,2062.5,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1742910210641,0.96944,2062.8,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742910210842,2.28676,2062.8,2062.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742910211145,1.3173,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910211747,0.97662918,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742910212041,0.00725918,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742910212237,0.96939,2062.9,2062.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742910212432,0.96939,2062.9,2062.5,7.17975]
["bitfinex-derivatives","ETHF0:USTF0",1742910212433,3.74421918,2063.0,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742910212644,1.3136,2062.8,2062.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742910212837,2.28307,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910213043,0.96948,2062.7,2062.6,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742910213548,0.96948,2062.7,2062.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742910213848,0.96948,2062.7,2062.6,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1742910214147,0.96948,2062.7,2062.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742910214346,0.96948,2062.7,2062.6,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1742910214845,2.30518,2062.7,2062.6,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1742910215040,2.30518,2062.7,2062.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742910215245,2.42383,2062.6,2062.1,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742910215453,0.96969,2062.3,2062.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742910215744,0.96972,2062.2,2062.1,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742910216043,1.3357,2062.2,2062.1,43.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742910216344,1.61253,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742910216543,1.9786,2062.4,2062.1,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742910216741,1.9786,2062.4,2062.1,44.56639]
["bitfinex-derivatives","ETHF0:USTF0",1742910216945,0.96969,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742910217133,2.30537,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742910217941,0.96966,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742910218342,2.34836,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742910218636,0.96959,2062.5,2062.1,45.92511]
["bitfinex-derivatives","ETHF0:USTF0",1742910218841,1.3787,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910219649,2.34828,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910219838,2.3483,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910220037,1.3787,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910220249,3.432,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742910220250,0.9695,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742910220445,1.3613,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742910221442,3.2078,2062.8,2062.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742910221746,3.2078,2062.2,2061.0,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742910221946,3.2078,2061.4,2061.1,4.56429791]
["bitfinex-derivatives","ETHF0:USTF0",1742910222246,3.2078,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742910222451,0.00727714,2061.5,2061.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742910222647,0.00727714,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742910222849,1.3053,2062.1,2061.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742910223051,2.33114,2062.0,2061.7,4.17772]
["bitfinex-derivatives","ETHF0:USTF0",1742910223246,4.17766,2061.9,2061.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742910223449,4.4988,2061.9,2061.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742910223648,0.97,2061.6,2061.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742910223953,0.97011,2061.4,2061.3,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910224651,5.19001,2061.4,2061.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1742910224954,0.97025,2061.1,2060.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742910225254,0.97025,2061.1,2060.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742910225255,0.97028,2061.0,2060.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742910225455,1.291,2061.0,2060.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742910225657,1.291,2061.0,2060.7,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1742910225850,1.291,2061.0,2060.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742910226052,3.8657,2061.4,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742910226242,1.291,2061.3,2061.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742910226447,3.2078,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742910226952,3.2078,2061.4,2061.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1742910227153,3.2078,2061.4,2061.3,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742910227454,4.17789,2061.4,2061.3,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742910227754,3.2078,2061.4,2061.3,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742910227960,3.2078,2061.7,2061.3,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742910228452,0.97009,2061.4,2061.3,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742910228650,4.17789,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910228952,0.97023,2061.1,2061.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742910229354,0.97023,2061.1,2061.0,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742910229753,0.97023,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910229951,3.2078,2061.1,2060.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742910230150,3.2078,2061.1,2060.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1742910230151,0.97036,2060.9,2060.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1742910230342,1.3735,2061.0,2060.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1742910230343,1.3735,2060.8,2060.5,3.26649]
["bitfinex-derivatives","ETHF0:USTF0",1742910230547,1.3735,2060.8,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910230749,1.3735,2060.8,2060.7,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1742910230952,1.3735,2060.8,2060.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742910231149,3.2078,2061.1,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742910231455,3.2078,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742910231754,4.17806,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910232645,4.86936,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910233250,3.8991,2061.1,2060.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742910233451,1.362,2061.0,2060.5,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742910233955,3.2078,2060.8,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910234157,1.362,2060.7,2060.6,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742910234355,1.362,2060.7,2060.6,43.16487]
["bitfinex-derivatives","ETHF0:USTF0",1742910234656,1.362,2060.7,2060.6,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742910234865,1.362,2060.7,2060.6,43.16487]
["bitfinex-derivatives","ETHF0:USTF0",1742910235351,3.2078,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742910235753,3.2078,2060.8,2060.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742910235959,3.2078,2060.8,2060.4,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1742910235960,2.33674,2060.7,2060.4,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1742910236161,0.97049,2060.6,2060.4,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1742910236353,1.3663,2060.5,2060.4,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742910236548,1.3663,2060.5,2060.4,43.14077]
["bitfinex-derivatives","ETHF0:USTF0",1742910236756,1.3663,2060.5,2060.4,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742910236956,1.3663,2060.5,2060.4,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1742910236957,8.04462,2060.5,2060.4,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1742910237155,4.5741,2060.5,2060.4,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1742910237359,4.5741,2060.5,2060.4,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742910237556,4.5741,2060.5,2060.4,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1742910237756,5.54462,2060.5,2060.4,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1742910238060,5.54462,2060.5,2060.4,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742910238061,4.5741,2060.5,2060.4,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742910238359,3.88077714,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742910238658,3.88077714,2060.8,2060.7,41.77042]
["bitfinex-derivatives","ETHF0:USTF0",1742910239175,0.00727714,2060.8,2060.7,47.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742910239359,3.2078,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742910239960,4.5162,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742910240258,0.6458,2061.6,2061.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742910240450,2.27848,2061.5,2061.1,1.30057714]
["bitfinex-derivatives","ETHF0:USTF0",1742910240650,1.3084,2061.5,2061.1,1.30057714]
["bitfinex-derivatives","ETHF0:USTF0",1742910240858,0.97019,2061.2,2061.1,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910241355,1.3084,2061.2,2061.1,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910241563,3.2078,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742910241763,1.3409,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742910241953,2.31099,2061.4,2061.2,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1742910242160,1.3409,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742910242371,1.3409,2061.4,2061.3,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1742910242662,1.3409,2061.4,2061.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742910242663,2.31099,2061.4,2061.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742910243257,1.3409,2061.4,2061.3,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1742910243659,2.31099,2061.4,2061.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742910243862,0.97015,2061.3,2061.1,0.97747714]
["bitfinex-derivatives","ETHF0:USTF0",1742910244167,1.3409,2061.2,2061.1,2.27337714]
["bitfinex-derivatives","ETHF0:USTF0",1742910244461,2.31109,2061.2,2061.1,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910245465,2.31109,2061.2,2061.1,0.97750714]
["bitfinex-derivatives","ETHF0:USTF0",1742910245772,2.31109,2061.2,2061.1,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910246265,1.3409,2061.2,2061.1,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910246467,2.31109,2061.2,2061.1,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910246674,1.3409,2061.2,2061.1,0.97750714]
["bitfinex-derivatives","ETHF0:USTF0",1742910246869,5.47208714,2061.6,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742910247064,1.2761,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742910247567,3.86087714,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742910247568,0.00727714,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742910247760,1.3264,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742910247966,3.2078,2062.3,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742910248169,4.84617,2063.3,2062.2,0.03806251]
["bitfinex-derivatives","ETHF0:USTF0",1742910248170,4.5029,2062.6,2062.2,0.03806251]
["bitfinex-derivatives","ETHF0:USTF0",1742910248362,4.5029,2062.6,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742910248573,4.5029,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910248772,3.2078,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910249371,3.2078,2062.6,2062.5,41.84570502]
["bitfinex-derivatives","ETHF0:USTF0",1742910250367,3.2078,2062.6,2062.5,40.91418753]
["bitfinex-derivatives","ETHF0:USTF0",1742910250564,1.3263,2062.7,2062.5,41.88376753]
["bitfinex-derivatives","ETHF0:USTF0",1742910251265,1.3263,2062.7,2062.5,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742910251466,1.3263,2062.7,2062.6,0.15225004]
["bitfinex-derivatives","ETHF0:USTF0",1742910252167,2.29578,2062.7,2062.6,0.15225004]
["bitfinex-derivatives","ETHF0:USTF0",1742910252570,2.29578,2062.7,2062.3,4.58892714]
["bitfinex-derivatives","ETHF0:USTF0",1742910252769,1.3263,2062.7,2062.6,0.19019307]
["bitfinex-derivatives","ETHF0:USTF0",1742910254766,0.00727714,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910254971,1.31497714,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910255177,1.31497714,2062.8,2062.6,1.15969307]
["bitfinex-derivatives","ETHF0:USTF0",1742910255475,2.28445714,2062.8,2062.6,0.19019307]
["bitfinex-derivatives","ETHF0:USTF0",1742910255673,1.31497714,2062.8,2062.7,1.15967307]
["bitfinex-derivatives","ETHF0:USTF0",1742910255866,0.00727714,2062.8,2062.7,1.15967307]
["bitfinex-derivatives","ETHF0:USTF0",1742910256070,0.00727714,2062.8,2062.7,4.75867307]
["bitfinex-derivatives","ETHF0:USTF0",1742910256368,3.2078,2063.2,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742910256566,5.48476,2063.2,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742910256772,4.5155,2063.2,2063.1,1.15948307]
["bitfinex-derivatives","ETHF0:USTF0",1742910257172,4.5155,2063.2,2063.1,0.19019307]
["bitfinex-derivatives","ETHF0:USTF0",1742910257368,0.96921,2063.3,2063.1,1.15948307]
["bitfinex-derivatives","ETHF0:USTF0",1742910257774,2.11905693,2063.2,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742910257979,1.14980693,2063.2,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910258272,3.2078,2063.1,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742910258575,4.1771,2063.1,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742910258771,0.96934,2063.0,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742910259077,3.2078,2063.1,2062.6,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742910259269,0.96936,2063.0,2062.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742910259465,0.96937,2063.0,2062.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742910259775,0.96934,2063.0,2062.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742910259975,3.2078,2063.1,2062.6,4.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742910260176,3.2078,2063.1,2062.6,4.79998]
["bitfinex-derivatives","ETHF0:USTF0",1742910260377,3.2078,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742910260580,4.17712,2063.1,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742910260966,0.96945,2062.8,2062.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742910261179,4.17725,2062.8,2062.6,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742910261379,1.2761,2062.7,2062.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742910261686,2.24558,2062.7,2062.6,0.97816858]
["bitfinex-derivatives","ETHF0:USTF0",1742910261877,0.96962,2062.4,2062.3,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910262565,2.24572,2062.4,2062.3,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910263165,2.42444,2062.1,2061.6,45.77496]
["bitfinex-derivatives","ETHF0:USTF0",1742910263364,0.96993,2061.8,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742910263577,1.2705,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742910263974,1.2705,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742910264180,1.2705,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742910264379,2.24045,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910264677,1.2705,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742910265075,2.24045,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910265381,2.24045,2061.7,2061.4,1.38817714]
["bitfinex-derivatives","ETHF0:USTF0",1742910265382,0.97005,2061.5,2061.4,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910265579,2.42534,2061.4,2060.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742910265785,4.17806,2061.1,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742910266082,4.17806,2061.1,2060.7,42.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742910266083,1.2858,2061.0,2060.7,42.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742910266271,3.2078,2061.4,2061.2,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742910266583,5.4637,2061.4,2060.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742910266771,4.4936,2061.4,2060.8,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742910266977,4.4936,2061.4,2061.2,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1742910267177,4.4936,2061.4,2061.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742910268378,3.2078,2061.4,2061.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742910268782,3.2078,2061.4,2061.3,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742910269085,0.97009,2061.4,2061.3,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742910269284,2.36749,2061.4,2061.3,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742910269586,5.57529,2061.4,2061.3,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742910270083,4.6052,2061.4,2061.3,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742910271282,5.57529,2061.4,2061.3,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742910271683,5.57529,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910272081,4.6052,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910272483,4.6052,2061.4,2061.3,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742910274085,5.57529,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910274592,5.57529,2061.4,2061.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742910274593,8.1912,2061.4,2061.0,2.28656]
["bitfinex-derivatives","ETHF0:USTF0",1742910274790,0.9702,2061.2,2061.0,2.28656]
["bitfinex-derivatives","ETHF0:USTF0",1742910275089,0.97019,2061.2,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910275274,6.7938,2061.4,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910275476,6.7938,2061.4,2061.1,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742910275678,0.97019,2061.2,2061.1,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742910275874,0.97019,2061.2,2061.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742910276178,7.4349,2061.4,2060.9,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910276179,0.97028,2061.0,2060.9,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910276378,4.17808,2061.0,2060.9,40.80727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910276575,4.17808,2061.0,2060.9,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910277785,4.17808,2061.0,2060.5,0.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742910277786,0.97047,2060.6,2060.5,40.81901]
["bitfinex-derivatives","ETHF0:USTF0",1742910277987,4.17827,2060.6,2060.5,40.81901]
["bitfinex-derivatives","ETHF0:USTF0",1742910278383,4.17827,2060.6,2060.5,0.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742910278695,3.2078,2060.6,2060.5,0.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742910278991,4.17827,2060.6,2060.5,0.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742910279182,3.2078,2060.6,2060.5,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1742910279494,3.2078,2060.6,2060.5,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1742910279687,3.2078,2060.6,2060.5,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1742910279688,4.17827,2060.6,2060.5,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1742910279891,4.17827,2060.6,2060.5,0.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742910281482,3.2078,2060.6,2060.5,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742910281686,4.17827,2060.6,2060.5,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742910281891,4.17827,2060.6,2060.5,0.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742910282093,3.2078,2060.6,2060.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742910282492,4.17827,2060.6,2060.5,0.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742910282691,4.17827,2060.6,2060.5,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742910284195,4.17827,2060.6,2060.5,42.19931]
["bitfinex-derivatives","ETHF0:USTF0",1742910284388,4.17827,2060.6,2060.5,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742910287100,4.17827,2060.6,2060.5,42.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742910287795,3.2078,2060.6,2060.5,43.81972]
["bitfinex-derivatives","ETHF0:USTF0",1742910289094,4.17827,2060.6,2060.5,42.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742910289492,4.17827,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910289798,3.2078,2060.6,2060.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742910289993,0.97056,2060.4,2060.3,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742910290195,0.97055,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742910290398,0.97052,2060.5,2060.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742910290603,0.97052,2060.5,2060.4,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742910291091,3.2078,2060.6,2060.4,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742910291293,4.1783,2060.6,2060.4,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1742910291493,0.97052,2060.5,2060.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742910291898,3.2078,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742910292697,0.97047,2060.7,2060.5,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742910292999,0.97047,2060.6,2060.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742910294697,0.97047,2060.6,2060.5,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742910294902,0.97047,2060.6,2060.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742910296198,0.97056,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910296897,0.97066,2060.2,2060.1,2.31801]
["bitfinex-derivatives","ETHF0:USTF0",1742910297097,3.2078,2060.5,2060.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742910297296,4.17832,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742910298008,4.5868,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742910298208,3.21507714,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742910298905,3.21507714,2060.8,2060.7,2.36892]
["bitfinex-derivatives","ETHF0:USTF0",1742910299106,0.00727714,2060.8,2060.7,4.61892]
["bitfinex-derivatives","ETHF0:USTF0",1742910299296,0.97018,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742910299805,3.2078,2061.8,2061.2,51.927]
["bitfinex-derivatives","ETHF0:USTF0",1742910300014,4.5181,2061.8,2061.5,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1742910300304,4.5181,2061.8,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910300305,0.96998,2061.7,2061.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742910300509,5.48805,2061.8,2061.6,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742910300710,0.96995,2061.7,2061.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742910300901,0.97005,2061.5,2061.4,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910301608,2.28035,2061.5,2061.4,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910302706,1.3103,2061.5,2061.4,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910302905,1.3103,2061.5,2061.4,0.97736714]
["bitfinex-derivatives","ETHF0:USTF0",1742910303212,0.97001,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742910303412,6.74707714,2061.9,2061.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742910303600,4.60477714,2061.9,2061.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742910303805,0.96997,2061.7,2061.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742910304108,0.97,2061.6,2061.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742910304307,2.35972,2061.6,2061.4,0.97735714]
["bitfinex-derivatives","ETHF0:USTF0",1742910304506,0.96993,2061.8,2061.6,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742910304706,0.96993,2061.8,2061.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742910304915,0.96993,2061.8,2061.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742910305305,0.97005,2061.5,2061.4,3.21507714]
["bitfinex-derivatives","ETHF0:USTF0",1742910305506,0.97005,2061.5,2061.4,1.34627714]
["bitfinex-derivatives","ETHF0:USTF0",1742910305808,0.97005,2061.5,2061.4,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910306210,2.29685,2061.5,2061.4,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910306410,2.97815,2061.5,2061.4,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910306811,2.97815,2061.5,2061.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742910306812,7.96824,2061.5,2061.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742910307119,7.96824,2061.5,2060.9,49.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742910307120,0.97039,2060.8,2060.6,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1742910307423,0.97043,2060.7,2060.5,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742910307609,4.41262,2061.1,2060.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1742910307927,0.68857714,2061.0,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742910308112,0.97033,2060.9,2060.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742910308509,1.315,2060.9,2060.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742910308813,0.97041,2060.8,2060.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742910309014,1.315,2060.7,2060.6,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1742910309215,0.68857714,2061.0,2060.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742910309515,2.28536,2060.9,2060.7,4.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742910309820,0.00727714,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742910310016,0.00727714,2061.0,2060.9,2.92493]
["bitfinex-derivatives","ETHF0:USTF0",1742910310512,0.00727714,2061.0,2060.9,43.72493]
["bitfinex-derivatives","ETHF0:USTF0",1742910310908,0.00727714,2061.0,2060.9,42.7546]
["bitfinex-derivatives","ETHF0:USTF0",1742910311216,0.97755714,2061.0,2060.9,42.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742910311515,4.18535714,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910311820,0.97755714,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910312009,0.00727714,2061.0,2060.9,41.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742910312214,0.97755714,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910312412,2.28555714,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910314229,1.31527714,2061.0,2060.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742910314417,3.2078,2060.9,2060.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742910314616,0.97058,2060.4,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742910314822,1.3692,2060.3,2060.1,3.65237]
["bitfinex-derivatives","ETHF0:USTF0",1742910315122,1.3692,2060.3,2060.2,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1742910315312,1.3692,2060.3,2060.2,44.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742910315812,1.3692,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910315813,2.33981,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910316215,0.97071,2060.1,2060.0,0.01972]
["bitfinex-derivatives","ETHF0:USTF0",1742910316610,0.97071,2060.1,2060.0,40.81972]
["bitfinex-derivatives","ETHF0:USTF0",1742910316815,2.33991,2060.1,2060.0,40.81972]
["bitfinex-derivatives","ETHF0:USTF0",1742910317020,0.97094,2059.6,2059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910317330,0.97087,2059.8,2059.6,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742910317509,0.97087,2059.8,2059.5,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742910317510,0.97814714,2059.8,2059.7,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742910317710,4.18594714,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910318215,0.00727714,2059.8,2059.7,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742910319519,0.97047,2060.6,2060.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742910319728,3.2078,2060.7,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910319920,3.2078,2060.7,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742910319921,0.9705,2060.6,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742910320111,0.97052,2060.5,2060.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742910320521,0.97061,2060.3,2060.2,0.67897714]
["bitfinex-derivatives","ETHF0:USTF0",1742910320825,0.97061,2060.3,2060.2,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910321022,2.42685,2060.1,2059.6,4.51393]
["bitfinex-derivatives","ETHF0:USTF0",1742910321223,0.97094,2059.6,2059.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742910321526,0.97093,2059.7,2059.5,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1742910321715,0.97094,2059.6,2059.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1742910322222,2.42717,2059.8,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910322223,0.97099,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910322529,0.97098,2059.6,2059.4,4.17879]
["bitfinex-derivatives","ETHF0:USTF0",1742910322819,0.97099,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910323018,0.97099,2059.5,2059.4,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1742910323215,0.97104,2059.4,2059.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742910323921,0.97821714,2059.7,2059.3,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742910324120,0.00727714,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742910324318,3.2078,2060.1,2059.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742910324528,5.6341,2060.5,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742910324719,5.6341,2060.5,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910324720,2.42643,2060.4,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910324914,0.97072,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742910325115,0.97072,2060.1,2059.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742910325317,0.97058,2060.4,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910325522,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742910325718,0.97043,2060.7,2060.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742910325719,0.97045,2060.7,2060.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742910326017,3.21507714,2060.8,2060.3,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742910326219,4.17836,2060.4,2060.3,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742910326419,4.17836,2060.4,2060.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742910326623,0.97071,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910326933,0.9708,2059.9,2059.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742910327437,5.63459,2060.1,2059.8,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742910327438,3.2078,2060.1,2059.8,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742910327632,4.17851,2060.1,2059.8,42.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742910327830,3.2078,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742910328019,0.9708,2060.0,2059.8,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742910328220,3.2078,2060.1,2059.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910328221,5.63459,2060.1,2059.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910328427,4.17865,2059.8,2059.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910329428,0.97094,2059.6,2059.5,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1742910330228,3.2078,2059.8,2059.5,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1742910330422,0.97076,2060.0,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742910330725,3.2078,2060.2,2059.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742910330921,0.00727714,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742910331118,3.2078,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742910331318,3.2078,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742910331518,3.2078,2061.0,2060.6,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1742910331723,0.97041,2060.8,2060.6,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1742910331927,0.97042,2060.7,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910332124,0.97042,2060.7,2060.3,5.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742910332125,3.81075,2060.9,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742910332326,0.00727714,2060.9,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742910332633,0.97038,2060.8,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742910332933,0.97038,2060.8,2060.6,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1742910333129,0.97038,2060.8,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742910333130,0.97041,2060.8,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742910333527,0.97052,2060.5,2060.4,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910333721,2.4265,2060.4,2059.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742910333924,0.97072,2060.1,2059.9,41.77078]
["bitfinex-derivatives","ETHF0:USTF0",1742910334233,0.97067,2060.2,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742910334527,1.3828,2060.3,2059.9,41.77077]
["bitfinex-derivatives","ETHF0:USTF0",1742910334731,0.97069,2060.2,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742910335132,0.97071,2060.1,2059.9,41.77076]
["bitfinex-derivatives","ETHF0:USTF0",1742910335425,2.35351,2060.1,2059.9,41.77077]
["bitfinex-derivatives","ETHF0:USTF0",1742910335636,0.97075,2060.0,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910335822,2.36685,2060.0,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910336426,1.3961,2060.0,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910336626,2.36685,2060.0,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910337228,1.3961,2060.0,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910337423,4.17839,2060.4,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910337619,0.97062,2060.3,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742910337925,0.97062,2060.3,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910337926,0.97075,2060.0,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910338125,3.2078,2060.1,2059.4,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742910338429,0.97088,2059.8,2059.4,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742910338623,0.97088,2059.8,2059.6,41.77093]
["bitfinex-derivatives","ETHF0:USTF0",1742910338624,0.97086,2059.8,2059.6,41.77093]
["bitfinex-derivatives","ETHF0:USTF0",1742910339020,0.97810714,2059.9,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910339235,0.00727714,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742910339531,0.00727714,2059.9,2059.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1742910339832,0.00727714,2059.9,2059.8,42.46665]
["bitfinex-derivatives","ETHF0:USTF0",1742910340720,0.00727714,2059.9,2059.8,42.90665]
["bitfinex-derivatives","ETHF0:USTF0",1742910340924,0.00727714,2059.9,2059.8,42.46665]
["bitfinex-derivatives","ETHF0:USTF0",1742910341532,0.00727714,2059.9,2059.8,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742910341730,0.00727714,2059.9,2059.8,42.46665]
["bitfinex-derivatives","ETHF0:USTF0",1742910342032,0.00727714,2059.9,2059.8,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742910342233,0.00727714,2059.9,2059.8,43.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742910342735,1.35717714,2059.9,2059.8,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742910342934,1.35717714,2059.9,2059.8,43.09115]
["bitfinex-derivatives","ETHF0:USTF0",1742910343138,2.32797714,2059.9,2059.8,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742910343438,5.53577714,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910343731,1.35717714,2059.9,2059.8,41.77085]
["bitfinex-derivatives","ETHF0:USTF0",1742910343930,0.00727714,2059.9,2059.8,41.77085]
["bitfinex-derivatives","ETHF0:USTF0",1742910344248,0.00727714,2059.9,2059.8,43.72755]
["bitfinex-derivatives","ETHF0:USTF0",1742910344430,0.00727714,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910344624,0.97807714,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910344830,0.00727714,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910345036,1.37917714,2059.9,2059.8,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1742910345444,2.34997714,2059.9,2059.8,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1742910346434,1.37917714,2059.9,2059.8,43.12765]
["bitfinex-derivatives","ETHF0:USTF0",1742910346741,0.00727714,2059.9,2059.8,46.67665]
["bitfinex-derivatives","ETHF0:USTF0",1742910347034,1.3719,2060.3,2060.1,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742910347230,1.3719,2060.3,2060.2,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742910347433,1.3561,2060.5,2060.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742910347627,1.64183,2060.5,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742910347833,0.97045,2060.7,2060.3,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1742910348035,0.97774714,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742910348233,0.00727714,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742910349034,0.00727714,2060.6,2060.5,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1742910349235,0.00727714,2060.6,2060.5,4.11938]
["bitfinex-derivatives","ETHF0:USTF0",1742910349442,0.00727714,2060.6,2060.5,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742910349739,0.00727714,2060.6,2060.5,6.51938]
["bitfinex-derivatives","ETHF0:USTF0",1742910350539,0.00727714,2060.6,2060.5,47.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742910350740,0.97774714,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910351042,0.97053,2060.5,2060.3,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1742910351243,0.97777714,2060.6,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742910351535,0.00727714,2060.6,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910351753,0.00727714,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742910351935,0.00727714,2060.6,2060.5,5.17252]
["bitfinex-derivatives","ETHF0:USTF0",1742910352639,0.00727714,2060.6,2060.5,45.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742910353345,3.2078,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742910353742,1.66875,2061.1,2060.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742910354144,3.2078,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742910354644,4.17799,2061.2,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742910354847,0.97025,2061.1,2060.9,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742910355048,0.97025,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742910355243,4.17802,2061.2,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742910355541,0.97028,2061.0,2060.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742910355844,4.17801,2061.2,2060.8,11.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742910356146,4.17801,2061.2,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742910356444,3.2078,2061.2,2060.8,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742910356747,3.2078,2061.2,2060.8,12.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742910356940,0.9703,2061.0,2060.8,13.42995]
["bitfinex-derivatives","ETHF0:USTF0",1742910357247,0.00727714,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742910357746,0.00727714,2061.4,2061.3,4.48914]
["bitfinex-derivatives","ETHF0:USTF0",1742910358144,0.97736714,2061.4,2061.0,3.09151]
["bitfinex-derivatives","ETHF0:USTF0",1742910358449,0.00727714,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742910358637,0.00727714,2061.4,2061.3,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1742910360845,7.14e-06,2061.4,2061.3,8.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742910361147,9.13953,2062.7,2061.9,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1742910361445,0.96965,2062.4,2062.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742910361646,0.96956,2062.6,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742910361947,3.71752,2062.7,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742910362134,0.96966,2062.4,2062.3,1.35277714]
["bitfinex-derivatives","ETHF0:USTF0",1742910362340,0.96966,2062.4,2062.3,0.97694714]
["bitfinex-derivatives","ETHF0:USTF0",1742910362538,1.3193,2062.6,2062.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742910362740,1.3193,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910363439,1.63148714,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742910363440,0.00727714,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742910363646,0.00727714,2062.7,2062.6,2.28753]
["bitfinex-derivatives","ETHF0:USTF0",1742910364042,0.00727714,2062.7,2062.6,2.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742910365147,0.97675714,2062.7,2062.6,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742910365342,0.00727714,2062.7,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910365649,0.00727714,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742910365850,0.00727714,2062.7,2062.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742910366049,0.00727714,2062.7,2062.6,2.28753]
["bitfinex-derivatives","ETHF0:USTF0",1742910366761,0.00727714,2062.7,2062.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742910366952,3.21507714,2062.7,2062.3,3.51627714]
["bitfinex-derivatives","ETHF0:USTF0",1742910367155,0.96958,2062.5,2062.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742910367549,0.96961,2062.5,2062.3,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910367746,0.96962,2062.4,2062.3,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910368858,0.9699,2061.8,2061.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742910369156,5.63222,2062.1,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742910369358,3.2078,2062.1,2061.5,51.87391]
["bitfinex-derivatives","ETHF0:USTF0",1742910369545,0.6795,2062.3,2061.9,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1742910369742,1.64917,2062.3,2062.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742910370045,0.96981,2062.0,2061.9,3.51327714]
["bitfinex-derivatives","ETHF0:USTF0",1742910370454,1.3457,2062.3,2061.9,3.51327714]
["bitfinex-derivatives","ETHF0:USTF0",1742910370655,2.3154,2062.3,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742910370845,0.96972,2062.2,2062.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742910371156,1.3457,2062.3,2061.9,3.51327714]
["bitfinex-derivatives","ETHF0:USTF0",1742910371157,1.3457,2062.3,2061.9,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910371357,0.6795,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742910371651,0.6795,2062.3,2061.9,1.40827714]
["bitfinex-derivatives","ETHF0:USTF0",1742910371847,0.96972,2062.2,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742910372250,0.96974,2062.2,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742910372747,0.96974,2062.2,2061.9,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910372748,0.96981,2062.0,2061.9,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910374263,2.42477,2061.8,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910374451,3.2078,2061.8,2061.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742910374643,3.09834,2061.7,2061.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742910374843,3.2078,2061.5,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910375143,8.354,2062.2,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910375144,3.2078,2062.6,2061.4,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742910375354,3.2078,2062.2,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910375659,0.96986,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910375955,4.17766,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910376153,0.97005,2061.5,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910376452,0.96992,2061.8,2061.6,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742910376650,3.2078,2061.9,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910376848,0.96994,2061.8,2061.6,41.76996]
["bitfinex-derivatives","ETHF0:USTF0",1742910377047,3.2078,2061.9,2061.4,4.17788]
["bitfinex-derivatives","ETHF0:USTF0",1742910377250,0.96992,2061.8,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910377754,0.96994,2061.8,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742910377957,1.3769,2062.1,2061.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742910378152,2.34669,2062.1,2061.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742910378344,0.7035,2062.1,2062.0,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742910378549,0.00727714,2062.2,2062.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910379058,0.97703714,2062.2,2062.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910379258,0.97703714,2062.2,2062.0,44.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742910379459,0.00727714,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742910379663,0.00727714,2062.2,2062.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910379854,0.97703714,2062.2,2062.0,44.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742910380154,0.00727714,2062.2,2062.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910380355,0.96976,2062.1,2062.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910381556,0.96976,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910381958,1.3009,2062.1,2062.0,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742910382258,2.27066,2062.1,2062.0,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742910382563,1.3009,2062.1,2062.0,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742910382951,0.00727714,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742910383161,3.592,2063.0,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910383356,0.636,2062.9,2062.7,4.17727]
["bitfinex-derivatives","ETHF0:USTF0",1742910383660,1.9369,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742910383851,1.9369,2062.9,2062.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742910384058,2.90629,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910385255,1.9369,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910385457,1.9369,2062.9,2062.8,41.76943]
["bitfinex-derivatives","ETHF0:USTF0",1742910385759,1.3009,2062.9,2062.8,43.17473]
["bitfinex-derivatives","ETHF0:USTF0",1742910386463,1.3009,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910386464,2.27029,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910386764,1.3009,2062.9,2062.6,0.97678714]
["bitfinex-derivatives","ETHF0:USTF0",1742910386964,0.96945,2062.8,2062.6,2.38208714]
["bitfinex-derivatives","ETHF0:USTF0",1742910387165,1.3445,2062.7,2062.6,2.38208714]
["bitfinex-derivatives","ETHF0:USTF0",1742910387360,2.31398,2062.7,2062.6,1.41257714]
["bitfinex-derivatives","ETHF0:USTF0",1742910387557,1.3445,2062.7,2062.6,2.38210714]
["bitfinex-derivatives","ETHF0:USTF0",1742910388862,2.31398,2062.7,2062.6,1.41257714]
["bitfinex-derivatives","ETHF0:USTF0",1742910389280,2.31398,2062.7,2062.6,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910390165,1.3445,2062.7,2062.6,4.18460714]
["bitfinex-derivatives","ETHF0:USTF0",1742910390351,0.00727714,2063.1,2062.6,3.21507714]
["bitfinex-derivatives","ETHF0:USTF0",1742910390553,2.25294,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910391357,1.2836,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910391556,2.25294,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910392059,0.96943,2062.8,2062.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742910392259,0.96948,2062.7,2062.6,3.21507714]
["bitfinex-derivatives","ETHF0:USTF0",1742910392456,2.25308,2062.7,2062.6,3.21507714]
["bitfinex-derivatives","ETHF0:USTF0",1742910394366,2.25308,2062.7,2062.6,4.52047714]
["bitfinex-derivatives","ETHF0:USTF0",1742910394867,0.96944,2062.8,2062.6,5.48997714]
["bitfinex-derivatives","ETHF0:USTF0",1742910395161,0.00727714,2063.1,2062.6,8.09247714]
["bitfinex-derivatives","ETHF0:USTF0",1742910395363,0.00727714,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910395661,0.97656714,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910395867,2.30146714,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910396168,2.30148714,2063.1,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742910396357,2.30148714,2063.1,2063.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742910396560,0.00727714,2063.1,2063.0,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742910396862,0.00727714,2063.1,2063.0,3.00144]
["bitfinex-derivatives","ETHF0:USTF0",1742910397068,0.00727714,2063.1,2063.0,6.57344]
["bitfinex-derivatives","ETHF0:USTF0",1742910397953,0.682,2063.7,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742910398154,2.42223,2064.0,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910398370,0.96903,2063.7,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742910398660,0.96903,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910400465,0.96911,2063.5,2063.4,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1742910400774,3.82920714,2063.9,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742910400775,0.96909,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742910401062,0.96909,2063.6,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910401569,0.96911,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910401768,2.37621,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910401969,2.37621,2063.5,2063.4,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742910402167,0.00727714,2063.9,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742910402168,0.96903,2063.7,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742910402470,1.3201,2063.8,2063.4,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1742910402672,0.96909,2063.6,2063.4,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1742910403173,0.96908,2063.6,2063.4,4.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742910403671,0.96905,2063.7,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742910403872,0.96905,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742910404067,0.96905,2063.7,2063.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742910404281,1.3201,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742910404573,1.3201,2063.8,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910404775,1.3201,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742910404974,0.00727714,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742910405474,0.96896,2063.8,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910405671,2.26186,2063.8,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910405872,2.26186,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742910406169,0.00727714,2063.9,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742910406375,0.96896,2063.8,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910406565,2.26186,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742910406965,2.26186,2063.8,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910407161,0.96901,2063.7,2063.6,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910407465,0.96901,2063.7,2063.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910407466,0.96925,2063.2,2063.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910407665,0.96922,2063.3,2063.1,44.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742910407874,5.9697,2063.6,2063.1,44.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742910407875,1.2929,2063.4,2063.1,44.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742910408069,0.96921,2063.3,2063.2,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1742910408263,0.9691,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742910408469,0.96909,2063.6,2063.4,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1742910408665,0.96911,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910408867,0.96925,2063.2,2063.1,47.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742910409173,0.96925,2063.2,2063.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910409776,0.96925,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910409974,0.96929,2063.1,2063.0,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910410271,1.3496,2063.1,2062.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742910410576,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910411375,5.87228714,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742910411579,1.35687714,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742910412076,1.35687714,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742910412077,0.00727714,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742910412271,0.00727714,2062.9,2062.8,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1742910412671,0.97666714,2062.9,2062.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742910412870,2.38456714,2062.9,2062.8,45.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742910414475,1.41517714,2062.9,2062.8,45.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742910414678,0.00727714,2062.9,2062.8,46.31793]
["bitfinex-derivatives","ETHF0:USTF0",1742910414973,0.96921,2063.3,2062.9,2.42346]
["bitfinex-derivatives","ETHF0:USTF0",1742910415277,3.544,2064.1,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910415481,3.8424,2064.3,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910415781,0.96887,2064.0,2063.9,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742910415974,0.96887,2064.0,2063.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742910416169,0.96887,2064.0,2063.8,7.72474]
["bitfinex-derivatives","ETHF0:USTF0",1742910416170,0.96892,2063.9,2063.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742910416369,2.35452,2063.9,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910416575,2.35452,2063.9,2063.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910416576,0.96896,2063.8,2063.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910416780,3.02486,2063.8,2063.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910417280,3.02486,2063.8,2063.7,40.80727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910417573,2.35456,2063.8,2063.7,41.77628714]
["bitfinex-derivatives","ETHF0:USTF0",1742910417778,0.96896,2063.8,2063.7,41.77626714]
["bitfinex-derivatives","ETHF0:USTF0",1742910417981,0.96896,2063.8,2063.7,40.80727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910418179,0.96895,2063.9,2063.7,41.77626714]
["bitfinex-derivatives","ETHF0:USTF0",1742910418380,2.31785,2063.9,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910418566,2.31785,2063.9,2063.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742910418768,0.97607714,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742910418974,1.35617714,2064.2,2064.1,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1742910419975,0.00727714,2064.2,2064.1,7.73062]
["bitfinex-derivatives","ETHF0:USTF0",1742910420284,0.00727714,2064.2,2064.1,8.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742910420578,2.42105,2065.0,2064.1,8.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742910420784,2.42101,2065.0,2064.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742910420980,1.3215,2064.9,2064.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742910421180,0.96854,2064.7,2064.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742910421375,1.3215,2064.9,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742910421580,1.3215,2064.9,2064.8,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742910421780,0.00727714,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742910422084,0.00727714,2065.0,2064.9,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1742910422273,0.00727714,2065.0,2064.9,4.79755]
["bitfinex-derivatives","ETHF0:USTF0",1742910422469,2.0061,2065.5,2064.9,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742910422669,0.96826,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910423282,0.96826,2065.3,2064.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742910423283,0.9684,2065.0,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910423476,0.9685,2064.8,2064.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910423884,2.37357,2064.9,2064.7,0.97578714]
["bitfinex-derivatives","ETHF0:USTF0",1742910424073,1.4051,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910424278,2.37355,2064.9,2064.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742910424581,2.37355,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910425683,0.9685,2064.8,2064.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910425988,2.3736,2064.8,2064.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910426175,1.4051,2064.8,2064.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910426380,0.6914,2065.0,2064.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910426680,0.9685,2064.8,2064.7,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910426879,1.4051,2064.9,2064.7,4.56127714]
["bitfinex-derivatives","ETHF0:USTF0",1742910427087,8.354,2066.2,2064.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742910427386,8.354,2066.2,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910427387,0.97544714,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910427575,0.00727714,2065.5,2065.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742910427775,1.3077,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742910427977,0.00727714,2065.5,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910428179,0.00727714,2065.5,2065.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742910428380,0.97544714,2065.5,2065.4,42.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742910428578,2.28314714,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910428974,0.00727714,2065.5,2065.4,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742910429177,0.00727714,2065.5,2065.4,43.11441]
["bitfinex-derivatives","ETHF0:USTF0",1742910430883,0.00727714,2065.5,2065.4,42.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742910431186,0.00727714,2065.5,2065.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742910431586,0.00727714,2065.5,2065.4,43.11441]
["bitfinex-derivatives","ETHF0:USTF0",1742910432086,0.6377,2066.1,2065.4,49.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742910432283,2.28922,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910432978,1.3213,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910433179,3.76671,2066.5,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910433180,0.00727714,2066.3,2066.0,4.17572]
["bitfinex-derivatives","ETHF0:USTF0",1742910433381,0.96785,2066.2,2066.0,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742910433579,1.3753,2066.2,2066.0,9.01502]
["bitfinex-derivatives","ETHF0:USTF0",1742910433788,0.00727714,2066.3,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742910434088,0.00727714,2066.3,2066.2,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742910434302,0.00727714,2066.3,2066.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742910434486,0.97506714,2066.3,2066.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742910434689,0.96784,2066.2,2066.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742910434887,2.34314,2066.2,2066.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742910435089,1.3753,2066.2,2066.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742910435486,2.34316,2066.2,2066.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742910435691,2.34316,2066.2,2066.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742910436489,1.3753,2066.2,2066.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742910436690,2.34314,2066.2,2066.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742910436984,2.34314,2066.2,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910436985,0.96789,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910437186,1.4107,2066.1,2066.0,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742910437587,2.37859,2066.1,2066.0,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742910437792,2.37859,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910438994,0.96795,2066.0,2065.8,0.97526714]
["bitfinex-derivatives","ETHF0:USTF0",1742910439300,0.96795,2066.0,2065.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742910439301,0.96793,2066.0,2065.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742910439595,0.96798,2065.9,2065.8,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910439891,2.42680714,2066.3,2065.8,0.97530714]
["bitfinex-derivatives","ETHF0:USTF0",1742910440091,0.96798,2065.9,2065.8,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910440494,0.96803,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910440689,1.66303,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910440992,0.96817,2065.5,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910441687,0.96817,2065.5,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910441688,0.96831,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910441892,8.354,2065.7,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910442189,0.96817,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910443394,0.96817,2065.5,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910443395,0.96826,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910445100,0.96831,2065.2,2065.1,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910445301,0.96831,2065.2,2064.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742910445302,0.96857,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742910445596,0.96842,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742910445797,2.41965,2066.2,2064.9,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742910446100,0.96807,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910446297,0.96807,2065.7,2065.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910446597,0.96807,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910447099,0.96807,2065.7,2065.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910449498,0.96807,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910450198,0.96807,2065.7,2065.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910451399,0.96807,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910452199,0.96807,2065.7,2065.6,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742910452595,0.96807,2065.7,2065.6,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742910452790,0.96804,2065.8,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742910453105,0.96804,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742910453302,0.97527714,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742910453500,0.00727714,2065.9,2065.8,4.56703]
["bitfinex-derivatives","ETHF0:USTF0",1742910453704,1.3212,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742910453896,1.3212,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910454103,2.28899,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910454307,2.28899,2066.3,2066.2,45.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742910454502,2.28899,2066.3,2066.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742910454806,0.96779,2066.3,2066.2,5.47014]
["bitfinex-derivatives","ETHF0:USTF0",1742910455109,0.96778,2066.4,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742910455302,0.96775,2066.4,2066.3,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1742910455498,0.96775,2066.4,2066.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742910455695,0.96779,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910455898,0.96793,2066.0,2065.9,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742910456197,0.96793,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910459010,0.96807,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910460411,2.26667,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910462412,0.96807,2065.7,2065.6,4.17591]
["bitfinex-derivatives","ETHF0:USTF0",1742910462617,0.96805,2065.8,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742910462811,1.2986,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742910463116,0.00727714,2066.5,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742910463415,0.9678,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910464323,0.9678,2066.3,2066.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910464703,0.9678,2066.3,2066.2,44.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742910464901,0.9678,2066.3,2066.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910465111,0.9678,2066.3,2066.2,44.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742910465317,0.9678,2066.3,2066.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910466116,0.9678,2066.3,2066.2,44.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742910466616,0.9678,2066.3,2066.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910467211,0.00727714,2066.5,2066.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910467812,0.96779,2066.3,2066.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910468413,0.96779,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910473111,1.35707714,2066.5,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910473307,0.96779,2066.3,2066.2,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742910473510,0.96779,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910474825,0.96798,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910475326,0.96812,2065.6,2065.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910475624,0.96812,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910476028,0.96812,2065.6,2065.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910476212,0.96812,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910476730,0.96817,2065.5,2065.4,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1742910477026,0.96831,2065.2,2065.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910477620,0.96831,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910478023,0.96845,2064.9,2064.8,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1742910478229,7.74025,2064.9,2064.8,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1742910478524,0.96854,2064.7,2064.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910479226,2.25444,2064.7,2064.6,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910479426,2.25444,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910481725,0.96854,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910482625,2.24534,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910482826,0.96854,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910483330,4.74534,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910483723,2.24534,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910484527,4.74534,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910485630,5.41694,2064.7,2064.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910485831,12.88045473,2064.7,2063.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742910486139,0.96906,2063.6,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910486334,3.576,2063.9,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910486840,0.96892,2063.9,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910487039,0.97617918,2063.9,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910487242,0.97617918,2063.9,2063.8,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742910487437,0.00725918,2063.9,2063.8,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742910487750,0.96884,2064.1,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742910487940,0.96882,2064.1,2064.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742910488142,9.87881,2064.7,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742910488143,0.96873,2064.3,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742910488349,0.96873,2064.3,2064.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742910488644,0.96873,2064.3,2064.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742910491340,0.96873,2064.3,2064.2,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742910491738,0.9687,2064.4,2064.3,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742910492042,0.9687,2064.4,2064.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742910492443,0.9687,2064.4,2064.3,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1742910492644,0.9687,2064.4,2064.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742910494857,0.96887,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910495245,0.96887,2064.0,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910495447,0.96887,2064.0,2063.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910495448,0.96906,2063.6,2063.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910495942,0.96906,2063.6,2063.5,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910496150,0.96906,2063.6,2063.5,42.11425918]
["bitfinex-derivatives","ETHF0:USTF0",1742910497651,5.63003,2064.0,2063.5,42.11425918]
["bitfinex-derivatives","ETHF0:USTF0",1742910497652,3.2078,2064.0,2063.5,42.11425918]
["bitfinex-derivatives","ETHF0:USTF0",1742910497957,0.969,2063.8,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742910498157,0.96895,2063.9,2063.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742910498356,0.96892,2063.9,2063.8,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1742910498754,0.96892,2063.9,2063.8,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1742910498958,13.98359,2064.4,2063.8,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1742910498959,6.7828,2064.4,2063.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742910499257,0.96879,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910499756,3.579,2064.2,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910499964,0.96906,2063.6,2063.5,3.21505918]
["bitfinex-derivatives","ETHF0:USTF0",1742910500663,0.96906,2063.6,2063.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910500851,1.67006,2063.6,2063.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910501052,3.04306,2063.6,2063.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910501355,2.34206,2063.6,2063.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910501546,0.96906,2063.6,2063.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910501952,0.96906,2063.6,2063.5,1.39715918]
["bitfinex-derivatives","ETHF0:USTF0",1742910505863,3.79543,2063.8,2063.5,1.39715918]
["bitfinex-derivatives","ETHF0:USTF0",1742910505864,0.96903,2063.7,2063.5,1.39715918]
["bitfinex-derivatives","ETHF0:USTF0",1742910506061,0.96903,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910506563,0.96903,2063.7,2063.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742910507364,0.96906,2063.6,2063.5,40.80725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910507560,0.96906,2063.6,2063.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910507561,2.34146,2063.6,2063.5,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910509757,8.04926,2063.6,2063.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910510159,16.40326,2063.6,2063.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910511260,16.40326,2063.6,2062.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742910511261,0.96958,2062.5,2062.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742910512458,0.96958,2062.5,2062.4,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742910513461,0.96958,2062.5,2062.4,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1742910513867,0.96967,2062.3,2062.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910514460,2.30207,2062.3,2062.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910514862,5.50987,2062.3,2062.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910515263,2.30207,2062.3,2062.2,0.00725918]
["bitfinex-derivatives","ETHF0:USTF0",1742910516169,5.50987,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910517367,8.00987,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910517873,16.36387,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910519075,13.86387,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910519373,17.45487,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910519774,19.95487,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910520272,19.95287,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910521372,11.59887,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910522864,5.89107,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910523069,9.09887,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910523673,11.59887,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910524876,9.09887,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910525779,5.87007,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910525967,5.86907,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910526168,2.30207,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910526377,0.96967,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910527079,4.17747,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910528282,6.67747,2062.3,2062.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910528487,0.96976,2062.1,2062.0,2.12058918]
["bitfinex-derivatives","ETHF0:USTF0",1742910528779,0.96976,2062.1,2061.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742910528780,0.96995,2061.7,2061.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742910530382,2.32435,2061.7,2061.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742910531777,0.97005,2061.5,2061.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742910531978,0.97005,2061.5,2061.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742910532486,0.97019,2061.2,2061.1,41.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742910532690,0.97019,2061.2,2061.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742910532981,0.97019,2061.2,2061.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742910533185,2.28079,2061.2,2061.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742910533383,2.28079,2061.2,2060.8,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1742910533384,0.97033,2060.9,2060.8,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1742910533686,0.97033,2060.9,2060.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742910534189,0.97038,2060.8,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910534481,9.19157,2061.0,2060.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742910534482,0.97042,2060.7,2060.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742910534986,0.97042,2060.7,2060.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742910534987,0.97052,2060.5,2060.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742910537088,0.97052,2060.5,2060.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742910538378,0.97056,2060.4,2060.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742910538592,0.97071,2060.1,2060.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742910539982,0.97071,2060.1,2060.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742910540692,0.97071,2060.1,2060.0,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742910541089,0.97068,2060.2,2060.0,6.13992]
["bitfinex-derivatives","ETHF0:USTF0",1742910541290,3.539,2060.4,2060.0,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742910541587,0.97071,2060.1,2060.0,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742910541799,0.97071,2060.1,2060.0,6.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742910541985,0.97071,2060.1,2060.0,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742910542785,0.97071,2060.1,2060.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742910543290,4.50571,2060.1,2060.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742910543889,0.97085,2059.8,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910544094,4.50285,2059.8,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910544293,0.97108,2059.3,2059.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1742910544490,4.50308,2059.3,2059.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1742910544693,4.50308,2059.3,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910544896,14.386,2059.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910545091,2.42843,2058.7,2058.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742910545291,12.13394,2059.2,2057.6,6.00292474]
["bitfinex-derivatives","ETHF0:USTF0",1742910545292,5.63646,2058.5,2057.6,6.00292474]
["bitfinex-derivatives","ETHF0:USTF0",1742910545492,3.542,2058.6,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910545493,1.3443,2058.6,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910545700,0.97146,2058.5,2058.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742910546183,3.2078,2058.5,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910546382,3.2078,2058.5,2057.3,3.6206144]
["bitfinex-derivatives","ETHF0:USTF0",1742910546383,0.97198,2057.4,2057.3,3.6206144]
["bitfinex-derivatives","ETHF0:USTF0",1742910546594,4.64298,2057.4,2057.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1742910546893,7.15198,2057.4,2057.3,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742910547195,7.15198,2057.4,2056.9,18.82778064]
["bitfinex-derivatives","ETHF0:USTF0",1742910547196,0.97217,2057.0,2056.9,18.82778064]
["bitfinex-derivatives","ETHF0:USTF0",1742910547395,7.87697,2057.0,2056.9,20.90778064]
["bitfinex-derivatives","ETHF0:USTF0",1742910547595,7.87697,2057.0,2056.9,17.26778064]
["bitfinex-derivatives","ETHF0:USTF0",1742910547898,4.66917,2057.0,2056.9,17.26778064]
["bitfinex-derivatives","ETHF0:USTF0",1742910548096,3.21507696,2057.6,2056.9,24.35698064]
["bitfinex-derivatives","ETHF0:USTF0",1742910548291,0.00727696,2057.6,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910548489,4.18695696,2057.6,2057.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742910548795,0.97213,2057.1,2056.9,2.31828]
["bitfinex-derivatives","ETHF0:USTF0",1742910548984,3.81399,2057.5,2057.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742910549191,0.97212,2057.1,2057.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742910549389,5.63787,2057.3,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910549390,0.97236,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910549590,3.2078,2057.0,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910549791,3.722,2056.9,2056.4,0.01992]
["bitfinex-derivatives","ETHF0:USTF0",1742910550092,6.15256,2056.9,2056.4,0.01992]
["bitfinex-derivatives","ETHF0:USTF0",1742910550286,3.2078,2057.0,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910550493,3.726,2057.1,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910550691,3.2078,2057.3,2056.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742910550893,0.97208,2057.2,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910551197,0.97208,2057.2,2057.1,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742910551497,0.97208,2057.2,2057.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742910551892,2.33998,2057.2,2057.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742910552091,0.97208,2057.2,2057.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742910552293,0.97231,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910552595,0.97231,2056.7,2056.4,0.01992]
["bitfinex-derivatives","ETHF0:USTF0",1742910552596,0.9724,2056.5,2056.4,0.01992]
["bitfinex-derivatives","ETHF0:USTF0",1742910552804,4.7024,2056.5,2056.4,0.01992]
["bitfinex-derivatives","ETHF0:USTF0",1742910553011,3.2078,2057.0,2056.5,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1742910553298,3.2078,2057.0,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742910553494,7.90897,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742910553695,3.729,2057.0,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910553997,0.97231,2056.7,2056.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742910554196,0.9724,2056.5,2056.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742910554495,0.9724,2056.5,2056.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1742910554496,0.97259,2056.1,2056.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1742910554699,3.2078,2056.1,2056.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1742910554887,8.3029,2056.4,2056.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1742910555091,0.00729537,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742910555287,0.00729537,2056.3,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910555589,7.0378,2056.9,2056.3,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742910555790,7.0378,2056.9,2056.4,43.14431]
["bitfinex-derivatives","ETHF0:USTF0",1742910555989,0.9724,2056.5,2056.4,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742910556397,0.97264,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910556596,0.97274,2055.8,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910556792,3.21509537,2056.2,2055.7,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910556990,3.21509537,2056.2,2055.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910556991,0.97269,2055.9,2055.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910557299,0.97274,2055.8,2055.7,1.37919537]
["bitfinex-derivatives","ETHF0:USTF0",1742910557598,8.354,2055.8,2054.3,4.18113]
["bitfinex-derivatives","ETHF0:USTF0",1742910557790,0.9734,2054.4,2054.3,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1742910558118,6.46567,2055.1,2054.4,4.18113]
["bitfinex-derivatives","ETHF0:USTF0",1742910558404,2.43233,2055.4,2054.4,4.18113]
["bitfinex-derivatives","ETHF0:USTF0",1742910558405,2.43291,2054.9,2054.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742910558597,2.43291,2054.9,2054.5,5.59263]
["bitfinex-derivatives","ETHF0:USTF0",1742910558804,0.00729537,2054.9,2054.7,1.01072886]
["bitfinex-derivatives","ETHF0:USTF0",1742910559002,0.00729537,2054.9,2054.8,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1742910559298,0.97319,2054.9,2054.7,3.23799349]
["bitfinex-derivatives","ETHF0:USTF0",1742910559497,8.354,2055.6,2054.7,9.58262349]
["bitfinex-derivatives","ETHF0:USTF0",1742910559498,4.18084,2055.2,2054.7,9.58262349]
["bitfinex-derivatives","ETHF0:USTF0",1742910559704,3.2078,2055.2,2054.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742910560000,3.2078,2055.3,2055.0,2.50104167]
["bitfinex-derivatives","ETHF0:USTF0",1742910560194,3.2078,2055.8,2055.6,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1742910560493,3.2078,2055.8,2055.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742910560494,4.18054,2055.8,2055.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742910560701,0.00729537,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742910561293,0.97998537,2055.9,2055.8,1.11713803]
["bitfinex-derivatives","ETHF0:USTF0",1742910561492,0.00729537,2055.9,2055.8,1.11713803]
["bitfinex-derivatives","ETHF0:USTF0",1742910561895,0.00729537,2055.9,2055.8,0.18246621]
["bitfinex-derivatives","ETHF0:USTF0",1742910562090,0.00729537,2055.9,2055.8,1.15520621]
["bitfinex-derivatives","ETHF0:USTF0",1742910562296,0.97998537,2055.9,2055.8,0.18246621]
["bitfinex-derivatives","ETHF0:USTF0",1742910562497,0.00729537,2055.9,2055.8,1.19327439]
["bitfinex-derivatives","ETHF0:USTF0",1742910563002,0.00729537,2055.9,2055.8,3.69327439]
["bitfinex-derivatives","ETHF0:USTF0",1742910563203,0.00729537,2055.9,2055.8,3.73134257]
["bitfinex-derivatives","ETHF0:USTF0",1742910563405,0.00729537,2055.9,2055.8,0.95210257]
["bitfinex-derivatives","ETHF0:USTF0",1742910563697,0.00729537,2055.9,2055.8,0.99017075]
["bitfinex-derivatives","ETHF0:USTF0",1742910563698,0.97998537,2055.9,2055.8,0.99017075]
["bitfinex-derivatives","ETHF0:USTF0",1742910564296,0.97998537,2055.9,2055.8,0.33473644]
["bitfinex-derivatives","ETHF0:USTF0",1742910565090,2.43904537,2055.9,2055.3,41.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742910565305,3.2078,2055.5,2055.4,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1742910565495,4.18068,2055.5,2055.4,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1742910565996,0.97292,2055.4,2055.3,41.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742910566198,4.18071,2055.5,2055.3,41.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742910566400,3.76538,2055.7,2055.3,41.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742910566401,0.9728,2055.7,2055.3,47.16368]
["bitfinex-derivatives","ETHF0:USTF0",1742910566601,3.2078,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742910567409,0.00729537,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742910567602,0.97998537,2055.9,2055.8,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1742910567899,0.00729537,2055.9,2055.8,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1742910568306,0.97998537,2055.9,2055.8,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1742910568501,0.00729537,2055.9,2055.8,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742910568707,3.2078,2056.4,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742910568898,2.43069,2056.8,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910569096,4.5846,2057.0,2056.4,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1742910569301,4.114,2057.2,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910569506,0.97217,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742910569709,4.114,2057.2,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742910569710,0.9721,2057.2,2057.1,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1742910569909,0.97217,2057.0,2056.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742910570202,0.97217,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910570413,0.97226,2056.8,2056.7,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910572304,2.28136,2056.8,2056.7,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910572502,2.28136,2056.8,2056.7,0.02112835]
["bitfinex-derivatives","ETHF0:USTF0",1742910572901,2.28136,2056.8,2056.7,0.02573374]
["bitfinex-derivatives","ETHF0:USTF0",1742910573113,0.97226,2056.8,2056.7,0.02573374]
["bitfinex-derivatives","ETHF0:USTF0",1742910573505,0.97226,2056.8,2056.7,0.03033913]
["bitfinex-derivatives","ETHF0:USTF0",1742910573907,2.34746,2056.8,2056.7,0.03033913]
["bitfinex-derivatives","ETHF0:USTF0",1742910574316,2.34746,2056.8,2056.7,0.03494452]
["bitfinex-derivatives","ETHF0:USTF0",1742910574699,2.34746,2056.8,2056.7,0.03954991]
["bitfinex-derivatives","ETHF0:USTF0",1742910575211,3.8752,2056.8,2056.1,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1742910575407,0.97269,2055.9,2055.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742910575603,0.97269,2055.9,2055.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742910576405,0.97269,2055.9,2055.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742910576607,0.97269,2055.9,2055.8,0.01381617]
["bitfinex-derivatives","ETHF0:USTF0",1742910577013,0.97269,2055.9,2055.8,1.38501617]
["bitfinex-derivatives","ETHF0:USTF0",1742910577204,0.97269,2055.9,2055.8,1.38962156]
["bitfinex-derivatives","ETHF0:USTF0",1742910577705,0.97269,2055.9,2055.8,1.39422695]
["bitfinex-derivatives","ETHF0:USTF0",1742910578311,3.21509537,2056.1,2055.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742910578511,3.21509537,2056.1,2055.8,1.39883234]
["bitfinex-derivatives","ETHF0:USTF0",1742910578913,0.97267,2056.0,2055.8,2.37154234]
["bitfinex-derivatives","ETHF0:USTF0",1742910579117,3.21509537,2056.1,2055.9,0.03223773]
["bitfinex-derivatives","ETHF0:USTF0",1742910579313,3.21509537,2056.1,2055.9,1.00488773]
["bitfinex-derivatives","ETHF0:USTF0",1742910579505,4.18770537,2056.1,2056.0,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1742910579710,0.00729537,2056.1,2056.0,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1742910580005,3.2078,2056.4,2056.0,7.05073773]
["bitfinex-derivatives","ETHF0:USTF0",1742910580318,0.97255,2056.2,2056.1,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1742910580510,3.2078,2056.4,2056.1,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742910580710,0.97251,2056.3,2056.2,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742910581117,0.97252,2056.3,2056.2,0.03223773]
["bitfinex-derivatives","ETHF0:USTF0",1742910581313,0.97252,2056.3,2056.2,40.83223773]
["bitfinex-derivatives","ETHF0:USTF0",1742910581513,2.31102,2056.3,2056.2,0.03223773]
["bitfinex-derivatives","ETHF0:USTF0",1742910582521,0.97247,2056.4,2056.2,0.03223773]
["bitfinex-derivatives","ETHF0:USTF0",1742910582820,0.97247,2056.4,2056.3,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1742910583015,0.97247,2056.4,2056.3,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1742910583219,0.00729537,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742910583419,0.97969537,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742910583623,0.00729537,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742910583823,0.97969537,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742910584125,0.97969537,2056.5,2056.4,1.41273773]
["bitfinex-derivatives","ETHF0:USTF0",1742910584520,0.97969537,2056.5,2056.4,0.03223773]
["bitfinex-derivatives","ETHF0:USTF0",1742910586517,0.97264,2056.0,2055.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742910586917,3.2078,2056.1,2055.9,2.28636383]
["bitfinex-derivatives","ETHF0:USTF0",1742910586918,4.5114,2056.1,2055.9,2.28636383]
["bitfinex-derivatives","ETHF0:USTF0",1742910587113,0.97264,2056.0,2055.9,2.28636383]
["bitfinex-derivatives","ETHF0:USTF0",1742910587309,4.18042,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742910587510,4.18042,2056.1,2056.0,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1742910587818,0.97262,2056.1,2056.0,2.31466513]
["bitfinex-derivatives","ETHF0:USTF0",1742910588131,0.97262,2056.1,2056.0,1.34202513]
["bitfinex-derivatives","ETHF0:USTF0",1742910588316,0.97262,2056.1,2056.0,0.06642513]
["bitfinex-derivatives","ETHF0:USTF0",1742910588622,4.18042,2056.1,2056.0,0.06642513]
["bitfinex-derivatives","ETHF0:USTF0",1742910589216,4.18042,2056.1,2056.0,1.35292513]
["bitfinex-derivatives","ETHF0:USTF0",1742910589416,0.97262,2056.1,2056.0,1.35292513]
["bitfinex-derivatives","ETHF0:USTF0",1742910590012,4.18042,2056.1,2056.0,0.06642513]
["bitfinex-derivatives","ETHF0:USTF0",1742910591421,5.58502,2056.1,2056.0,0.06642513]
["bitfinex-derivatives","ETHF0:USTF0",1742910592319,0.97278,2055.7,2055.6,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910592822,0.97278,2055.7,2055.6,40.80729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910593321,0.97278,2055.7,2055.6,42.23687062]
["bitfinex-derivatives","ETHF0:USTF0",1742910593914,0.97278,2055.7,2055.6,40.84547062]
["bitfinex-derivatives","ETHF0:USTF0",1742910594120,2.33728,2055.7,2055.6,40.87372563]
["bitfinex-derivatives","ETHF0:USTF0",1742910594319,2.33728,2055.7,2055.6,0.07372563]
["bitfinex-derivatives","ETHF0:USTF0",1742910595220,3.89759537,2056.5,2055.6,5.78152563]
["bitfinex-derivatives","ETHF0:USTF0",1742910595417,1.3645,2056.4,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910595612,1.3645,2056.4,2056.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742910595818,0.97259,2056.1,2056.0,3.01052]
["bitfinex-derivatives","ETHF0:USTF0",1742910596024,0.97259,2056.1,2056.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742910596231,0.97259,2056.1,2056.0,42.90433026]
["bitfinex-derivatives","ETHF0:USTF0",1742910596522,0.97259,2056.1,2056.0,42.21563026]
["bitfinex-derivatives","ETHF0:USTF0",1742910597028,0.97259,2056.1,2056.0,43.18827026]
["bitfinex-derivatives","ETHF0:USTF0",1742910597416,0.97257,2056.2,2056.1,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742910597727,0.97257,2056.2,2056.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742910598124,1.3658,2056.3,2056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910598125,0.90615974,2056.1,2056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910598331,2.27195974,2056.1,2056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910598828,2.27195974,2056.1,2056.0,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742910599019,0.90615974,2056.1,2056.0,43.10614]
["bitfinex-derivatives","ETHF0:USTF0",1742910599525,0.90615974,2056.1,2056.0,42.17164061]
["bitfinex-derivatives","ETHF0:USTF0",1742910600122,0.90615974,2056.1,2056.0,43.14428061]
["bitfinex-derivatives","ETHF0:USTF0",1742910600332,0.97259,2056.1,2056.0,42.17164061]
["bitfinex-derivatives","ETHF0:USTF0",1742910600826,0.97259,2056.1,2056.0,42.19992513]
["bitfinex-derivatives","ETHF0:USTF0",1742910601027,0.97259,2056.1,2056.0,43.17256513]
["bitfinex-derivatives","ETHF0:USTF0",1742910601215,0.97259,2056.1,2056.0,42.19992513]
["bitfinex-derivatives","ETHF0:USTF0",1742910601922,0.97259,2056.1,2056.0,0.06642513]
["bitfinex-derivatives","ETHF0:USTF0",1742910602416,0.97274,2055.8,2055.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742910602816,0.97311,2055.0,2054.9,4.18089]
["bitfinex-derivatives","ETHF0:USTF0",1742910603025,0.97305,2055.2,2055.1,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742910603226,0.97305,2055.2,2055.1,41.77302]
["bitfinex-derivatives","ETHF0:USTF0",1742910603420,5.64012,2055.4,2055.1,41.77302]
["bitfinex-derivatives","ETHF0:USTF0",1742910603421,5.64018,2055.4,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910603729,0.97302,2055.2,2055.1,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742910604130,0.97301,2055.3,2055.2,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742910604331,0.00729537,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742910604634,0.97286,2055.6,2055.5,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742910604828,0.97292,2055.4,2055.3,2.96755]
["bitfinex-derivatives","ETHF0:USTF0",1742910605137,0.97292,2055.4,2055.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742910605427,0.97302,2055.2,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910605822,0.97307,2055.1,2055.0,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910606025,2.37357,2055.1,2055.0,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910606732,0.00729537,2055.4,2055.1,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1742910606919,0.00729537,2055.4,2055.3,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742910607324,1.4005,2056.0,2055.5,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742910607628,0.97272,2055.9,2055.8,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742910607830,0.97272,2055.9,2055.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742910608022,0.97272,2055.9,2055.8,1.37784362]
["bitfinex-derivatives","ETHF0:USTF0",1742910608622,3.83934537,2056.1,2055.8,1.37784362]
["bitfinex-derivatives","ETHF0:USTF0",1742910608623,2.38041537,2056.1,2055.8,1.40358724]
["bitfinex-derivatives","ETHF0:USTF0",1742910608826,2.38044537,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742910609033,1.40779537,2056.1,2055.8,1.40358724]
["bitfinex-derivatives","ETHF0:USTF0",1742910609235,4.18044,2056.0,2055.9,40.86642513]
["bitfinex-derivatives","ETHF0:USTF0",1742910610037,4.18044,2056.0,2055.9,0.06642513]
["bitfinex-derivatives","ETHF0:USTF0",1742910610235,5.53804,2056.0,2055.9,0.05912976]
["bitfinex-derivatives","ETHF0:USTF0",1742910610732,4.18044,2056.0,2055.9,0.05912976]
["bitfinex-derivatives","ETHF0:USTF0",1742910611027,0.00729537,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742910611231,0.97257,2056.2,2056.1,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1742910611727,0.97259,2056.1,2056.0,2.42762976]
["bitfinex-derivatives","ETHF0:USTF0",1742910611927,0.97259,2056.1,2056.0,1.45502976]
["bitfinex-derivatives","ETHF0:USTF0",1742910612127,0.97259,2056.1,2056.0,0.05912976]
["bitfinex-derivatives","ETHF0:USTF0",1742910612831,0.97259,2056.1,2056.0,0.05183439]
["bitfinex-derivatives","ETHF0:USTF0",1742910613229,1.4043,2056.2,2056.0,0.05183439]
["bitfinex-derivatives","ETHF0:USTF0",1742910613538,17.89590488,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742910613724,14.68810488,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742910613926,14.68810488,2056.3,2056.2,1.02438439]
["bitfinex-derivatives","ETHF0:USTF0",1742910615028,14.68810488,2056.3,2056.2,1.06259119]
["bitfinex-derivatives","ETHF0:USTF0",1742910615634,15.66060488,2056.3,2056.2,0.09004119]
["bitfinex-derivatives","ETHF0:USTF0",1742910615828,0.97259,2056.1,2056.0,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910616136,4.18039,2056.1,2056.0,0.03551489]
["bitfinex-derivatives","ETHF0:USTF0",1742910616334,0.97283,2055.6,2055.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742910616536,0.97288,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910616839,0.97302,2055.2,2055.1,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1742910617034,0.97302,2055.2,2055.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742910617543,0.97302,2055.2,2055.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742910618330,0.97311,2055.0,2054.9,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910618530,0.97311,2055.0,2054.9,0.98045537]
["bitfinex-derivatives","ETHF0:USTF0",1742910619029,0.97311,2055.0,2054.9,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910619727,4.98011,2055.0,2054.9,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910620734,4.98011,2055.0,2054.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910621435,7.48011,2055.0,2054.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910621737,8.79321,2055.0,2054.9,0.03831862]
["bitfinex-derivatives","ETHF0:USTF0",1742910622037,6.29321,2055.0,2054.9,0.03831862]
["bitfinex-derivatives","ETHF0:USTF0",1742910622437,6.29321,2055.0,2054.9,0.06643539]
["bitfinex-derivatives","ETHF0:USTF0",1742910622637,6.29321,2055.0,2054.9,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910622839,6.29321,2055.0,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910622840,7.8201,2055.0,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910623141,0.97354,2054.1,2054.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742910623331,0.97354,2054.1,2054.0,42.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742910623743,0.97354,2054.1,2054.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910624240,0.97364,2053.9,2053.8,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910624442,0.97364,2053.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910624443,2.43472,2053.4,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910624631,2.43472,2053.4,2052.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742910624632,3.2078,2053.2,2052.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742910624834,0.97395,2053.3,2052.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742910625033,7.2128,2053.5,2052.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742910625238,5.298,2053.4,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910625538,1.293,2053.4,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910625742,0.97395,2053.3,2053.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1742910625940,0.00729537,2053.4,2053.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742910626132,0.00729537,2053.4,2053.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742910626328,0.00729537,2053.4,2053.2,4.18174]
["bitfinex-derivatives","ETHF0:USTF0",1742910626645,0.98119537,2053.4,2053.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742910626846,0.00729537,2053.4,2053.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742910627035,0.00729537,2053.4,2052.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1742910627036,4.04329537,2053.4,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742910627246,0.97406,2053.0,2052.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742910627545,3.2078,2053.2,2053.0,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742910627733,3.2078,2053.2,2053.1,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742910627933,0.00729537,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742910628141,0.00729537,2053.4,2053.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742910628341,0.00729537,2053.4,2053.1,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742910628737,0.98118537,2053.4,2053.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1742910628938,0.98118537,2053.4,2053.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742910629144,0.97399,2053.2,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910629337,0.97406,2053.0,2052.9,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742910629945,0.97406,2053.0,2052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910630246,0.97416,2052.8,2052.7,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910630639,7.2398,2053.1,2052.7,41.78148537]
["bitfinex-derivatives","ETHF0:USTF0",1742910630835,9.52194,2053.1,2052.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742910631036,3.2078,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742910631237,3.2078,2053.5,2053.0,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742910631446,3.2078,2053.8,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910631643,3.2078,2053.8,2053.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742910631841,3.2078,2053.8,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910632144,3.2078,2054.2,2054.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1742910632347,3.2078,2054.2,2054.1,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1742910632553,3.2078,2054.2,2054.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742910632840,0.97359,2054.0,2053.9,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910633045,0.97359,2054.0,2053.9,40.80729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910633237,0.97359,2054.0,2053.9,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910633741,2.37169,2054.0,2053.9,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910633941,3.2078,2054.2,2053.9,3.21509537]
["bitfinex-derivatives","ETHF0:USTF0",1742910634245,3.2078,2054.2,2053.9,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910634448,0.97359,2054.0,2053.9,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910634748,0.97359,2054.0,2053.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910634949,6.51969,2054.0,2053.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910635145,1.3981,2054.0,2053.9,0.97364537]
["bitfinex-derivatives","ETHF0:USTF0",1742910635446,3.2078,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742910635645,0.00729537,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742910635850,0.97346,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742910636045,0.98070537,2054.4,2054.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742910636248,0.00729537,2054.4,2054.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742910636553,0.00729537,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742910636739,2.44082537,2054.4,2054.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742910636939,0.97349,2054.3,2054.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742910637144,0.97349,2054.3,2054.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742910637449,1.3417,2054.3,2053.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742910637647,4.5495,2054.3,2053.9,1.39760537]
["bitfinex-derivatives","ETHF0:USTF0",1742910637839,1.3417,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742910638047,0.00729537,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742910639251,0.00729537,2054.4,2054.3,41.77345]
["bitfinex-derivatives","ETHF0:USTF0",1742910639757,0.00729537,2054.4,2054.3,44.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742910639951,8.7299,2055.0,2054.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742910640147,3.2078,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742910640958,9.78392,2055.6,2055.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1742910641146,0.97297,2055.3,2055.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742910641342,0.97297,2055.3,2055.2,2.30832]
["bitfinex-derivatives","ETHF0:USTF0",1742910641542,0.97296,2055.4,2055.2,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742910641752,1.3055,2055.5,2055.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742910641958,5.64719537,2055.6,2055.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742910642147,0.97292,2055.4,2055.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742910642657,0.97305,2055.2,2055.1,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742910642852,0.97305,2055.2,2055.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742910643053,0.97307,2055.1,2055.0,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910643356,0.97307,2055.1,2055.0,0.98038537]
["bitfinex-derivatives","ETHF0:USTF0",1742910643748,3.2078,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742910643949,0.00729537,2055.6,2055.3,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742910644148,0.97292,2055.5,2055.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742910644549,1.28659537,2055.6,2055.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742910644748,0.97288,2055.5,2055.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742910645550,0.97304,2055.2,2055.0,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910645758,0.97304,2055.2,2055.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742910647551,0.973,2055.3,2055.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742910647860,3.2078,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742910648361,0.00729537,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742910648655,0.97265,2056.0,2055.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742910648861,1.273,2056.0,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742910649051,0.97264,2056.0,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742910649546,2.24564,2056.1,2055.9,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1742910649751,3.2078,2056.2,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742910649947,0.97259,2056.1,2056.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742910650153,0.97274,2055.8,2055.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910650350,3.21509537,2056.2,2055.7,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742910650556,4.48809537,2056.2,2055.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742910650754,0.97262,2056.1,2056.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742910651154,4.48809537,2056.2,2055.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742910651353,0.97269,2055.9,2055.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742910651853,0.97269,2055.9,2055.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910651854,0.9729,2055.5,2055.4,5.07691]
["bitfinex-derivatives","ETHF0:USTF0",1742910652060,0.9729,2055.5,2055.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742910652556,0.9729,2055.5,2055.4,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742910652760,0.97288,2055.5,2055.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742910653875,2.26388,2055.5,2055.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742910654061,0.97297,2055.3,2055.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742910654450,0.97304,2055.2,2055.1,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742910654756,3.21509537,2056.2,2055.5,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1742910654963,1.3777,2056.1,2055.5,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1742910655153,0.97271,2055.9,2055.8,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742910655349,1.3777,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742910655562,1.3777,2056.1,2055.8,43.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742910655563,1.3777,2056.1,2055.9,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1742910655862,0.97264,2056.0,2055.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742910656663,1.3777,2056.1,2055.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742910656862,0.97262,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742910657369,4.59279537,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742910657663,3.21509537,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742910657865,4.18764537,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742910658060,0.9726,2056.1,2056.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742910658264,0.9726,2056.1,2056.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742910658560,4.50989537,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742910658767,3.21509537,2056.2,2056.1,2.26489]
["bitfinex-derivatives","ETHF0:USTF0",1742910659358,0.00729537,2056.2,2056.1,10.07269]
["bitfinex-derivatives","ETHF0:USTF0",1742910659556,0.00729537,2056.2,2056.1,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1742910660362,0.00729537,2056.2,2055.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742910660671,1.41239537,2056.2,2056.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742910660858,1.41239537,2056.2,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742910660859,0.97266,2056.0,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742910661054,0.00729537,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742910661254,0.00729537,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742910661462,0.00729537,2056.2,2056.1,11.20039]
["bitfinex-derivatives","ETHF0:USTF0",1742910661667,0.00729537,2056.2,2056.1,52.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742910661853,0.00729537,2056.2,2056.1,53.40019]
["bitfinex-derivatives","ETHF0:USTF0",1742910662556,4.6129,2056.6,2056.4,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1742910662557,3.2078,2056.6,2056.4,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1742910662756,3.2078,2056.6,2056.1,53.40019]
["bitfinex-derivatives","ETHF0:USTF0",1742910662757,4.18016,2056.6,2056.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742910662959,3.2078,2056.6,2056.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742910663160,4.18016,2056.6,2056.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742910663361,0.97245,2056.4,2056.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1742910663564,0.97245,2056.4,2056.3,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910664468,2.25355,2056.4,2056.3,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910665866,2.25355,2056.4,2055.5,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1742910665867,2.43164,2056.0,2055.5,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1742910666056,1.2811,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742910666257,3.2078,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742910666766,3.2078,2056.6,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742910667069,0.97242,2056.5,2056.4,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742910667278,0.97242,2056.5,2056.3,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910667279,0.97245,2056.4,2056.3,0.97976537]
["bitfinex-derivatives","ETHF0:USTF0",1742910667462,3.2078,2056.6,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742910667463,2.30414,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742910667662,1.3317,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742910667863,1.3317,2056.5,2056.3,1.33449537]
["bitfinex-derivatives","ETHF0:USTF0",1742910667864,3.2078,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742910668064,0.97241,2056.5,2056.4,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742910668371,4.18019,2056.6,2056.4,0.03836498]
["bitfinex-derivatives","ETHF0:USTF0",1742910668562,3.2078,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742910668768,4.18016,2056.6,2056.5,2.36603052]
["bitfinex-derivatives","ETHF0:USTF0",1742910668961,5.51186,2056.6,2056.5,1.39363052]
["bitfinex-derivatives","ETHF0:USTF0",1742910669156,5.51186,2056.6,2056.5,0.06643052]
["bitfinex-derivatives","ETHF0:USTF0",1742910669361,4.5395,2056.6,2056.5,1.03883052]
["bitfinex-derivatives","ETHF0:USTF0",1742910669573,5.51186,2056.6,2056.5,0.06643052]
["bitfinex-derivatives","ETHF0:USTF0",1742910671273,0.97245,2056.4,2056.3,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910671566,0.97264,2056.0,2055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910671868,1.2909,2056.3,2055.9,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742910672071,0.97264,2056.0,2055.9,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742910672773,0.97264,2056.0,2055.9,43.13759]
["bitfinex-derivatives","ETHF0:USTF0",1742910673079,6.44912,2056.5,2055.9,43.13759]
["bitfinex-derivatives","ETHF0:USTF0",1742910673080,0.97248,2056.4,2056.3,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1742910673275,2.30868,2056.4,2056.3,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1742910673466,0.97244,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742910673777,0.97247,2056.4,2056.3,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742910674074,4.544,2056.6,2056.1,6.21207]
["bitfinex-derivatives","ETHF0:USTF0",1742910674075,0.97255,2056.2,2056.1,6.21207]
["bitfinex-derivatives","ETHF0:USTF0",1742910674270,0.97243,2056.5,2056.4,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742910674573,4.544,2056.6,2056.4,0.038308]
["bitfinex-derivatives","ETHF0:USTF0",1742910674768,0.9724,2056.5,2056.4,1.010728]
["bitfinex-derivatives","ETHF0:USTF0",1742910674970,0.9724,2056.5,2056.4,0.038308]
["bitfinex-derivatives","ETHF0:USTF0",1742910675169,2.3086,2056.5,2056.4,0.038308]
["bitfinex-derivatives","ETHF0:USTF0",1742910675874,1.3362,2056.5,2056.2,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1742910676074,1.3362,2056.5,2055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910676373,0.97262,2056.1,2056.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742910676578,0.97257,2056.2,2056.1,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742910676777,2.24527,2056.2,2056.1,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742910677178,5.63882,2056.6,2055.9,43.23171]
["bitfinex-derivatives","ETHF0:USTF0",1742910677367,0.97251,2056.4,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910677569,1.2727,2056.5,2056.0,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742910677775,1.2727,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742910677984,3.2078,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742910678378,4.4805,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742910678982,3.2078,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742910679478,0.67149537,2056.8,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742910679479,0.00729537,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742910679686,0.6907,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742910679877,0.97206,2057.3,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910680085,0.97203,2057.3,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910680384,16.94413951,2057.3,2057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910680683,0.97207,2057.2,2057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910680886,15.97210951,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742910681087,14.68080951,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742910681682,0.97207,2057.2,2057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910681880,2.26337,2057.2,2057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910682278,1.2913,2057.2,2057.1,41.77212]
["bitfinex-derivatives","ETHF0:USTF0",1742910682682,2.26337,2057.2,2057.1,41.77212]
["bitfinex-derivatives","ETHF0:USTF0",1742910682987,14.68080951,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742910683581,9.91469563,2057.3,2057.2,3.47207]
["bitfinex-derivatives","ETHF0:USTF0",1742910683782,9.91469563,2057.3,2057.2,8.54207]
["bitfinex-derivatives","ETHF0:USTF0",1742910683976,0.00729537,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742910686192,0.00729537,2057.4,2057.3,3.47203]
["bitfinex-derivatives","ETHF0:USTF0",1742910686379,0.00729537,2057.4,2057.3,7.44203]
["bitfinex-derivatives","ETHF0:USTF0",1742910687080,5.37e-06,2057.4,2057.3,12.81203]
["bitfinex-derivatives","ETHF0:USTF0",1742910687390,16.66481701,2058.4,2058.2,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742910687583,16.66481701,2058.4,2057.8,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742910687584,1.379,2058.3,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910687892,0.9717,2058.0,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910688190,0.97162,2058.2,2057.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910688383,1.2781,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742910689187,0.9717,2058.0,2057.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742910689389,0.9717,2058.0,2057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910689583,1.2781,2058.1,2057.8,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910689884,1.2781,2058.1,2057.9,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1742910690089,1.2781,2058.1,2057.8,40.80729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910690280,1.2781,2058.1,2057.8,0.97906537]
["bitfinex-derivatives","ETHF0:USTF0",1742910690480,2.24977,2058.1,2057.9,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1742910690792,2.24977,2058.1,2057.8,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910691089,1.2781,2058.1,2057.8,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910691385,1.2781,2058.1,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742910691779,3.21509537,2058.3,2057.8,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910691979,3.21509537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910692488,4.18668537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910692690,0.00729537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910692985,0.97884537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910693194,0.97165,2058.1,2058.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742910693390,4.51519537,2058.3,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742910693685,1.3001,2058.0,2057.9,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742910694285,2.2718,2058.0,2057.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742910694693,2.2718,2058.0,2057.9,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742910695385,3.21509537,2058.3,2057.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742910695790,0.97167,2058.1,2058.0,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742910696091,0.9717,2058.0,2057.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742910696382,3.21509537,2058.3,2057.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742910696590,0.00729537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910696782,0.00729537,2058.3,2058.2,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742910699783,0.97884537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910700295,0.00729537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910700491,0.97888537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910700791,0.9716,2058.2,2058.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742910700989,1.3588,2058.2,2057.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742910701183,3.21509537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910701490,0.97163,2058.2,2058.1,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742910701695,1.3588,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742910701993,0.00729537,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742910702489,5.37e-06,2058.3,2058.2,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1742910702892,5.37e-06,2058.3,2058.2,50.142]
["bitfinex-derivatives","ETHF0:USTF0",1742910703096,5.37e-06,2058.3,2058.2,51.564]
["bitfinex-derivatives","ETHF0:USTF0",1742910703491,5.37e-06,2058.3,2058.2,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1742910703796,5.37e-06,2058.3,2058.2,54.068]
["bitfinex-derivatives","ETHF0:USTF0",1742910706085,5.37e-06,2058.3,2058.2,51.495]
["bitfinex-derivatives","ETHF0:USTF0",1742910706994,1.40200537,2058.3,2058.2,46.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742910707192,5.37e-06,2058.3,2058.2,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1742910707391,5.37e-06,2058.3,2058.2,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1742910710785,5.37e-06,2058.3,2058.2,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1742910710993,5.37e-06,2058.3,2058.2,51.483]
["bitfinex-derivatives","ETHF0:USTF0",1742910711395,5.37e-06,2058.3,2058.2,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1742910711594,5.37e-06,2058.3,2058.2,51.478]
["bitfinex-derivatives","ETHF0:USTF0",1742910712397,0.97155537,2058.3,2058.2,46.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742910712700,0.97155537,2058.3,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910712896,5.37e-06,2058.3,2058.2,44.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742910713799,5.37e-06,2058.3,2058.2,50.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742910714300,5.37e-06,2058.3,2058.2,52.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742910714499,0.667,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742910714698,2.0658,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742910715000,1.3988,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742910715598,0.97132,2058.8,2058.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742910715807,1.3988,2059.0,2058.5,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742910715997,2.37004,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742910716196,1.3988,2059.0,2058.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742910716497,1.3988,2059.0,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910716498,3.8269,2059.0,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910716693,0.97134,2058.8,2058.5,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742910716896,1.3457,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742910717199,0.97144,2058.6,2058.5,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1742910717402,2.9856,2058.7,2058.5,5.13145]
["bitfinex-derivatives","ETHF0:USTF0",1742910717704,2.0142,2058.7,2058.5,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1742910717900,0.97141,2058.6,2058.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1742910718202,0.97146,2058.5,2058.4,4.85848]
["bitfinex-derivatives","ETHF0:USTF0",1742910718600,2.0225,2058.6,2058.4,4.85848]
["bitfinex-derivatives","ETHF0:USTF0",1742910718601,2.99395,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742910718800,1.3237,2058.5,2058.4,6.20618]
["bitfinex-derivatives","ETHF0:USTF0",1742910719305,2.29518,2058.5,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910719498,2.29519,2058.5,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910719702,0.97151,2058.4,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910719904,2.29521,2058.4,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910720114,0.97155,2058.3,2058.2,41.77157]
["bitfinex-derivatives","ETHF0:USTF0",1742910720407,2.29525,2058.3,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910720607,5.2083,2058.6,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910720803,0.97155,2058.3,2058.2,41.77157]
["bitfinex-derivatives","ETHF0:USTF0",1742910721301,0.97155,2058.3,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910721502,4.17935,2058.3,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910722205,4.17935,2058.3,2058.2,41.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742910722402,3.2078,2058.3,2058.2,41.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742910722604,1.3237,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742910722804,1.3237,2058.4,2058.3,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742910723809,1.3237,2058.4,2058.2,41.77158]
["bitfinex-derivatives","ETHF0:USTF0",1742910724001,0.97165,2058.1,2058.0,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742910724310,0.97162,2058.2,2057.8,7.65486537]
["bitfinex-derivatives","ETHF0:USTF0",1742910724613,1.3177,2058.0,2057.9,41.77174]
["bitfinex-derivatives","ETHF0:USTF0",1742910724814,1.3177,2058.0,2057.9,46.26264]
["bitfinex-derivatives","ETHF0:USTF0",1742910725310,0.00729537,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742910725704,0.97169,2058.1,2057.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742910725903,0.00729537,2058.2,2057.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742910726111,0.00729537,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742910726406,0.97892537,2058.2,2058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910726612,0.00729537,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742910726816,0.65179537,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742910727115,1.96949537,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742910727412,2.94109537,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742910727611,1.96949537,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742910727812,2.94109537,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742910728013,2.94109537,2058.2,2058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910728907,1.96949537,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742910729107,1.32499537,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742910729414,0.6428,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742910729415,1.3353,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742910729609,1.3232,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742910730109,2.29455,2058.8,2058.6,2.25628]
["bitfinex-derivatives","ETHF0:USTF0",1742910730316,2.29455,2058.8,2058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910730815,0.97141,2058.6,2058.5,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910731008,0.97163,2058.2,2058.1,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742910731218,4.17943,2058.2,2058.1,41.77162]
["bitfinex-derivatives","ETHF0:USTF0",1742910731414,0.6906,2058.4,2058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910731712,3.2078,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742910731915,0.97139,2058.7,2058.6,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742910732108,0.97147,2058.5,2058.4,0.97875537]
["bitfinex-derivatives","ETHF0:USTF0",1742910732307,2.2813,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742910732507,1.3099,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742910733413,0.00470163,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742910733813,0.00470163,2058.9,2058.8,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742910734209,1.9706,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742910734414,1.3183,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742910734718,2.28938,2059.3,2059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910735014,2.28938,2059.3,2059.2,41.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742910735206,3.2078,2059.5,2059.2,43.22779]
["bitfinex-derivatives","ETHF0:USTF0",1742910735402,0.97830537,2059.5,2059.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742910735608,0.97108,2059.3,2059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910735808,5.63551,2059.3,2058.8,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742910736003,3.74616,2059.2,2058.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742910736205,3.2078,2059.0,2058.8,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1742910736414,1.3183,2058.9,2058.8,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1742910736605,0.97132,2058.8,2058.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742910736919,1.3183,2058.9,2058.4,44.90529537]
["bitfinex-derivatives","ETHF0:USTF0",1742910736920,3.74649,2058.9,2058.4,44.90529537]
["bitfinex-derivatives","ETHF0:USTF0",1742910737220,0.97146,2058.5,2058.4,45.87678537]
["bitfinex-derivatives","ETHF0:USTF0",1742910737519,0.97146,2058.5,2058.4,44.90529537]
["bitfinex-derivatives","ETHF0:USTF0",1742910737714,0.97146,2058.5,2058.4,45.87680537]
["bitfinex-derivatives","ETHF0:USTF0",1742910737917,2.30881,2058.7,2058.4,44.90529537]
["bitfinex-derivatives","ETHF0:USTF0",1742910738225,4.5452,2058.7,2058.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742910738416,1.3374,2058.7,2058.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742910738718,0.97146,2058.5,2058.4,45.87678537]
["bitfinex-derivatives","ETHF0:USTF0",1742910738921,18.02416949,2058.5,2058.4,47.22588537]
["bitfinex-derivatives","ETHF0:USTF0",1742910739119,17.05270949,2058.5,2058.4,47.22588537]
["bitfinex-derivatives","ETHF0:USTF0",1742910739417,17.05270949,2058.5,2058.4,52.93368537]
["bitfinex-derivatives","ETHF0:USTF0",1742910739623,17.05011574,2058.5,2058.4,95.70368537]
["bitfinex-derivatives","ETHF0:USTF0",1742910739817,18.94745498,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742910740117,18.94745498,2058.6,2058.5,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1742910740421,18.94745498,2058.6,2058.5,43.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742910741523,18.94745498,2058.6,2058.5,49.51916]
["bitfinex-derivatives","ETHF0:USTF0",1742910741708,18.94745498,2058.6,2058.5,50.31496]
["bitfinex-derivatives","ETHF0:USTF0",1742910741910,17.84098498,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742910742520,17.84098498,2058.9,2058.8,43.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742910743518,1.3229,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742910743719,0.00729537,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742910744523,0.00729537,2059.5,2059.4,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1742910744929,0.00729537,2059.5,2059.4,44.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742910745220,5.37e-06,2059.5,2059.4,47.47884]
["bitfinex-derivatives","ETHF0:USTF0",1742910745419,5.37e-06,2059.5,2059.4,52.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742910747025,5.37e-06,2059.5,2059.4,48.83084]
["bitfinex-derivatives","ETHF0:USTF0",1742910747323,5.37e-06,2059.5,2059.4,44.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742910747526,5.37e-06,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742910747721,1.36220537,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742910747924,1.36220537,2059.5,2059.4,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1742910748131,5.37e-06,2059.5,2059.4,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1742910748421,5.37e-06,2059.5,2059.4,5.54884]
["bitfinex-derivatives","ETHF0:USTF0",1742910749623,5.37e-06,2059.5,2059.4,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1742910749825,5.37e-06,2059.5,2059.4,43.14104]
["bitfinex-derivatives","ETHF0:USTF0",1742910750030,5.37e-06,2059.5,2059.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742910750031,0.97099537,2059.5,2059.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742910750217,0.97104,2059.4,2059.2,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742910750422,1.36,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742910750621,1.36,2059.4,2059.2,46.97949]
["bitfinex-derivatives","ETHF0:USTF0",1742910750822,2.33106,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742910751022,1.36,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742910751226,5.37e-06,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742910751423,5.37e-06,2059.5,2059.4,4.81304]
["bitfinex-derivatives","ETHF0:USTF0",1742910751628,5.37e-06,2059.5,2059.4,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1742910752130,5.37e-06,2059.5,2059.4,46.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742910752324,5.37e-06,2059.5,2059.4,50.18824]
["bitfinex-derivatives","ETHF0:USTF0",1742910753127,5.37e-06,2059.5,2059.4,52.68824]
["bitfinex-derivatives","ETHF0:USTF0",1742910753330,5.37e-06,2059.5,2059.4,101.95324]
["bitfinex-derivatives","ETHF0:USTF0",1742910754430,5.37e-06,2059.5,2059.4,98.11124]
["bitfinex-derivatives","ETHF0:USTF0",1742910754632,5.37e-06,2059.5,2059.4,101.93824]
["bitfinex-derivatives","ETHF0:USTF0",1742910756934,1.304,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742910757130,0.7037,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910757435,1.67431,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910757626,0.7037,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910758030,1.9948,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910758230,2.96541,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910758430,1.9948,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910759534,2.96541,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910760234,2.96541,2060.3,2060.0,5.14779537]
["bitfinex-derivatives","ETHF0:USTF0",1742910760440,1.9948,2060.3,2060.0,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910760644,0.97071,2060.1,2060.0,0.97803537]
["bitfinex-derivatives","ETHF0:USTF0",1742910760939,1.62097,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742910761234,0.97071,2060.1,2060.0,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910761539,4.17851,2060.1,2060.0,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910761743,2.42709,2059.9,2059.4,89.479]
["bitfinex-derivatives","ETHF0:USTF0",1742910761948,0.6869,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910762639,0.6503,2060.2,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910762640,0.6503,2060.2,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742910762840,2.43418537,2060.0,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910763033,0.97091,2059.7,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742910763639,1.3454,2059.7,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742910764037,2.31629,2059.7,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742910765045,1.3454,2059.7,2059.5,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910765234,0.97094,2059.6,2059.5,0.97823537]
["bitfinex-derivatives","ETHF0:USTF0",1742910765435,2.31633,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742910766738,1.3454,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742910766945,0.00729537,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742910767548,0.97804537,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742910768048,0.97085,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742910768443,0.97085,2059.8,2059.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1742910768644,1.61285,2059.8,2059.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1742910768938,1.61285,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910769139,0.642,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910770051,0.00729537,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742910770349,0.9708,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742910770941,0.97089,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742910771147,1.62979,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742910771646,3.8667,2059.8,2059.5,9.41749537]
["bitfinex-derivatives","ETHF0:USTF0",1742910771945,1.62978,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910772650,0.97094,2059.7,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742910772848,0.6589,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910773058,1.62975,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910773242,1.9686,2059.8,2059.5,6.95176537]
["bitfinex-derivatives","ETHF0:USTF0",1742910773542,2.93948,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910773956,0.97092,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742910774154,2.28062,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742910775140,2.28062,2059.7,2059.6,2.33331]
["bitfinex-derivatives","ETHF0:USTF0",1742910775341,2.28062,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742910775944,0.97094,2059.6,2059.5,5.54843537]
["bitfinex-derivatives","ETHF0:USTF0",1742910776150,1.2716,2059.6,2059.5,4.18603537]
["bitfinex-derivatives","ETHF0:USTF0",1742910776654,0.6589,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910777255,1.9305,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742910777757,0.00729537,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742910778254,0.97058,2060.4,2060.3,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742910778455,2.24218,2060.4,2060.3,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742910778843,2.24218,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910779049,2.24218,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742910779249,2.24218,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910779449,2.24218,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742910779855,2.24218,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910780051,2.24218,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742910781057,1.2716,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742910781458,2.24216,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742910783560,1.2716,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742910783861,2.24216,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742910784360,2.24216,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910784561,0.97066,2060.2,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742910785258,2.34546,2060.2,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742910785949,1.3748,2060.2,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742910786656,1.3748,2060.2,2060.1,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1742910787053,2.34546,2060.2,2060.1,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1742910787260,0.97063,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910788459,0.97066,2060.2,2060.1,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742910788860,0.97065,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742910789768,0.97066,2060.2,2060.1,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742910789957,2.24836,2060.2,2060.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742910790160,0.97071,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910790360,2.24841,2060.1,2060.0,41.77075]
["bitfinex-derivatives","ETHF0:USTF0",1742910790554,0.97063,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742910790772,0.9707,2060.2,2060.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742910790965,2.2484,2060.2,2060.1,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1742910791354,2.24836,2060.2,2060.1,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1742910791659,0.97071,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910791860,2.29221,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910792163,2.29221,2060.1,2060.0,41.77075]
["bitfinex-derivatives","ETHF0:USTF0",1742910792359,2.29221,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910792560,0.9708,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742910793167,0.97085,2059.8,2059.7,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1742910793470,0.97085,2059.8,2059.7,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742910793665,1.3215,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742910793666,2.29233,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742910793865,0.7043,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742910794167,1.67496,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742910794362,0.7043,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742910794670,1.67496,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742910794865,0.97061,2060.4,2060.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742910795068,3.07143,2060.8,2059.9,6.29636]
["bitfinex-derivatives","ETHF0:USTF0",1742910795069,0.6967,2060.7,2060.4,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742910795271,2.24281,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910795458,5.45061,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910795766,2.24281,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910795968,5.45061,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910796966,5.4506,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742910797171,1.2723,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742910797369,0.6454,2060.8,2060.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742910797572,0.6454,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742910798865,1.9686,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742910800066,1.3232,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742910800267,0.6399,2061.0,2060.6,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742910800470,4.519,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742910800661,1.3112,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742910800861,2.28139,2061.2,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742910801062,2.28139,2061.2,2061.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742910801275,0.97028,2061.0,2060.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742910801463,4.519,2061.2,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910801664,4.519,2061.2,2060.5,3.88759537]
["bitfinex-derivatives","ETHF0:USTF0",1742910801665,3.2078,2060.9,2060.5,3.88759537]
["bitfinex-derivatives","ETHF0:USTF0",1742910801871,0.97047,2060.6,2060.5,4.50929537]
["bitfinex-derivatives","ETHF0:USTF0",1742910802267,4.17827,2060.6,2060.5,0.00729537]
["bitfinex-derivatives","ETHF0:USTF0",1742910804772,0.97071,2060.1,2059.9,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1742910804973,0.97071,2060.1,2060.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742910805277,0.97071,2060.1,2060.0,42.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742910805977,2.26871,2060.1,2060.0,42.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742910806273,3.91593579,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910806274,0.00723579,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742910806671,0.97784579,2060.3,2060.1,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742910806870,0.00723579,2060.3,2060.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742910807074,0.00723579,2060.3,2060.2,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742910807278,1.3549,2060.8,2060.4,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742910807577,0.97044,2060.7,2060.3,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742910807772,2.35414,2060.7,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742910807967,0.9704,2060.8,2060.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742910808167,2.3541,2060.8,2060.6,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1742910808880,2.3541,2060.8,2060.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742910809182,1.3837,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742910809375,2.35408,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742910809576,0.97042,2060.7,2060.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742910809776,2.28122,2060.7,2060.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742910810479,1.3108,2060.7,2060.6,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1742910810779,2.28122,2060.7,2060.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742910811282,3.73691,2060.7,2060.3,5.24918]
["bitfinex-derivatives","ETHF0:USTF0",1742910811581,3.9046,2060.9,2060.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742910811774,0.97038,2060.8,2060.7,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1742910811969,3.2078,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742910812370,0.6968,2061.4,2061.2,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742910812579,1.3108,2061.3,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742910812780,0.97023,2061.1,2061.0,2.36416]
["bitfinex-derivatives","ETHF0:USTF0",1742910812980,0.97028,2061.0,2060.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910813180,3.03078,2061.0,2060.9,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910813371,1.3807,2061.0,2060.9,41.77760749]
["bitfinex-derivatives","ETHF0:USTF0",1742910813574,4.5885,2061.2,2060.9,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910813876,0.97028,2061.1,2061.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742910814175,0.97015,2061.3,2061.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742910814374,0.9702,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742910814574,1.3807,2061.3,2061.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742910814773,2.35087,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742910814971,0.97019,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742910815279,0.97018,2061.3,2061.2,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1742910815472,0.9702,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742910815672,0.97017,2061.3,2061.2,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1742910815970,3.8918,2061.5,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742910815971,0.97019,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742910816367,4.86188,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742910816974,0.97009,2061.4,2061.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742910817180,0.97009,2061.4,2061.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742910817575,0.97009,2061.4,2061.3,2.33794]
["bitfinex-derivatives","ETHF0:USTF0",1742910818677,0.97009,2061.4,2061.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742910819075,0.97009,2061.4,2061.3,2.33794]
["bitfinex-derivatives","ETHF0:USTF0",1742910819674,0.97009,2061.4,2061.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742910820476,6.31699,2061.5,2061.0,4.56824]
["bitfinex-derivatives","ETHF0:USTF0",1742910820676,6.31694,2061.5,2061.1,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742910820980,0.97019,2061.2,2061.1,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742910821176,0.97019,2061.2,2061.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742910821988,0.97019,2061.2,2061.1,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1742910823283,0.97019,2061.2,2061.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742910823587,0.97019,2061.2,2060.9,45.04387749]
["bitfinex-derivatives","ETHF0:USTF0",1742910823588,0.97028,2061.0,2060.9,46.01417749]
["bitfinex-derivatives","ETHF0:USTF0",1742910823789,0.97027,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742910823980,4.17801,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742910825388,4.17799,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742910825791,0.97016,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742910826381,0.97015,2061.3,2061.2,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742910826784,0.97012,2061.4,2061.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742910826984,0.97016,2061.3,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742910827194,0.97011,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742910827379,0.97006,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742910829991,0.97009,2061.4,2061.3,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1742910830691,3.2078,2061.5,2061.1,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1742910830899,0.97013,2061.4,2061.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742910831299,3.2078,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742910831300,4.17788,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742910831899,3.2078,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742910832204,3.2078,2061.5,2061.4,1.63209]
["bitfinex-derivatives","ETHF0:USTF0",1742910832591,3.2078,2061.5,2061.4,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742910832791,3.2078,2061.5,2061.4,6.56119]
["bitfinex-derivatives","ETHF0:USTF0",1742910832987,2.24728,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742910833191,1.2774,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742910833395,0.96983,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742910833599,2.24723,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742910833799,0.96989,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742910833995,0.9699,2061.8,2061.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1742910834297,1.3852,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742910834499,2.35506,2061.9,2061.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742910835194,1.3852,2061.9,2061.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742910835395,1.3852,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742910835590,1.3852,2062.0,2061.9,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1742910835904,0.96981,2062.0,2061.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742910836100,2.35501,2062.0,2061.9,2.25822]
["bitfinex-derivatives","ETHF0:USTF0",1742910836493,2.35501,2062.0,2061.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742910836798,0.96986,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742910836997,2.24376,2061.9,2061.8,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742910837699,2.24376,2061.9,2061.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742910837902,2.24376,2061.9,2061.7,4.52295]
["bitfinex-derivatives","ETHF0:USTF0",1742910837903,0.9699,2061.8,2061.7,4.52295]
["bitfinex-derivatives","ETHF0:USTF0",1742910838103,2.2438,2061.8,2061.7,4.52295]
["bitfinex-derivatives","ETHF0:USTF0",1742910838596,0.97,2061.6,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910838801,0.97,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742910839202,5.45162,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742910839404,4.4817,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742910839601,0.96985,2062.0,2061.7,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1742910839800,0.96989,2061.9,2061.8,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742910840307,1.2739,2062.1,2061.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742910840706,0.96986,2061.9,2061.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742910841106,0.96985,2062.0,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742910841412,2.30675,2062.0,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742910842300,2.30675,2062.0,2061.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742910842504,1.3369,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742910842902,1.3369,2062.0,2061.9,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1742910844118,2.30671,2062.0,2061.9,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1742910844617,2.30671,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742910844816,3.8476,2062.2,2061.8,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742910845017,6.15193,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742910845514,1.9744,2062.2,2062.1,41.76976]
["bitfinex-derivatives","ETHF0:USTF0",1742910845813,0.96961,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910846019,0.9696,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742910846515,0.96964,2062.4,2062.3,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910847118,0.96961,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910847322,1.2751,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910847713,2.24468,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910849418,0.96967,2062.3,2062.2,5.89496]
["bitfinex-derivatives","ETHF0:USTF0",1742910849613,0.96966,2062.4,2062.3,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910849814,2.31606,2062.4,2062.3,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1742910850212,2.31606,2062.4,2062.3,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910850413,2.31606,2062.4,2062.3,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1742910850616,2.31606,2062.4,2062.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742910850823,2.31606,2062.4,2062.3,2.38027]
["bitfinex-derivatives","ETHF0:USTF0",1742910851416,2.31606,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742910851615,0.96972,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742910851812,2.31612,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742910852116,2.31607,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742910852319,0.96972,2062.2,2062.1,5.89933]
["bitfinex-derivatives","ETHF0:USTF0",1742910852520,2.28022,2062.2,2062.1,5.89933]
["bitfinex-derivatives","ETHF0:USTF0",1742910852915,0.96967,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742910853920,2.2801,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910854223,0.96953,2062.6,2062.5,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742910854419,2.28001,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742910855427,1.3105,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742910856117,2.27998,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742910857515,0.96953,2062.6,2062.5,5.75218]
["bitfinex-derivatives","ETHF0:USTF0",1742910857823,2.27733,2062.6,2062.5,5.75218]
["bitfinex-derivatives","ETHF0:USTF0",1742910858213,4.17727,2062.8,2062.5,7.20654]
["bitfinex-derivatives","ETHF0:USTF0",1742910858416,4.5092,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910858618,4.5092,2062.8,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742910858813,0.96951,2062.7,2062.6,2.31521]
["bitfinex-derivatives","ETHF0:USTF0",1742910859018,2.27091,2062.7,2062.6,2.31521]
["bitfinex-derivatives","ETHF0:USTF0",1742910860124,2.27091,2062.7,2062.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742910860624,2.27091,2062.7,2062.6,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742910862221,1.3014,2062.7,2062.6,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742910862426,2.27088,2062.7,2062.6,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742910862618,1.3014,2062.7,2062.6,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742910863028,2.27088,2062.7,2062.6,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742910863726,2.27088,2062.7,2062.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742910864035,2.27088,2062.7,2062.6,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742910864324,2.27088,2062.7,2062.0,46.43233]
["bitfinex-derivatives","ETHF0:USTF0",1742910864325,2.42384,2062.6,2062.0,46.43233]
["bitfinex-derivatives","ETHF0:USTF0",1742910864531,0.96965,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742910864831,0.96966,2062.4,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742910865027,0.96967,2062.3,2062.2,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1742910865527,1.332,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742910865723,1.332,2062.4,2062.3,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1742910865925,2.30162,2062.4,2062.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742910866226,0.96967,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742910866529,2.30167,2062.3,2062.2,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1742910866732,2.30167,2062.3,2062.2,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1742910867428,2.30167,2062.3,2062.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742910867627,2.30167,2062.3,2062.2,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1742910868417,2.29238,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910868620,3.59628,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910868826,2.6267,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910869027,1.9565,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910869525,2.27348,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742910870118,0.96957,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910870323,2.27347,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910870523,0.9696,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910870829,2.3803,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910871030,1.4107,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742910871332,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910871633,4.6185,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910871822,4.6185,2062.8,2062.7,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742910872223,5.58793,2062.8,2062.7,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742910872427,4.6185,2062.8,2062.7,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742910872829,2.38013,2062.8,2062.7,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742910873222,1.4107,2062.8,2062.7,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742910873427,1.4107,2062.8,2062.7,7.64928]
["bitfinex-derivatives","ETHF0:USTF0",1742910873933,2.38013,2062.8,2062.7,7.64928]
["bitfinex-derivatives","ETHF0:USTF0",1742910874132,0.9694,2062.9,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742910874334,0.9694,2062.9,2062.8,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742910874733,3.2078,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742910875035,1.3958,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742910875533,1.61189,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742910875729,0.96925,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742910876125,1.3958,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742910877035,1.3958,2063.3,2063.2,41.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742910877329,4.85884,2063.5,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910877635,4.85884,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742910877831,3.8897,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742910878133,0.667,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742910878532,0.667,2063.6,2063.3,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742910878735,1.367,2063.5,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742910878936,1.367,2063.5,2063.4,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1742910882329,2.33611,2063.5,2063.4,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1742910882634,1.367,2063.5,2063.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742910882835,2.33611,2063.5,2063.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742910883338,1.367,2063.5,2063.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742910883538,2.33611,2063.5,2063.4,4.41715]
["bitfinex-derivatives","ETHF0:USTF0",1742910884036,2.33611,2063.5,2063.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742910884431,0.96915,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742910884633,2.29045,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742910885139,2.29045,2063.4,2063.3,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1742910885732,0.9692,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742910885936,0.96925,2063.2,2063.1,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910886135,0.96925,2063.2,2063.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910886136,4.84445,2063.2,2063.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910886633,1.63665,2063.2,2063.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910886834,4.84445,2063.2,2063.1,0.97656749]
["bitfinex-derivatives","ETHF0:USTF0",1742910887036,4.84445,2063.2,2063.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910887337,4.84445,2063.2,2063.1,1.40547749]
["bitfinex-derivatives","ETHF0:USTF0",1742910887841,4.84445,2063.2,2063.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910888239,7.34445,2063.2,2063.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910888938,4.84445,2063.2,2063.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910893040,0.96939,2062.9,2062.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742910893247,0.96939,2062.9,2062.8,43.14153]
["bitfinex-derivatives","ETHF0:USTF0",1742910893545,0.96939,2062.9,2062.8,42.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742910893838,0.96939,2062.9,2062.8,43.14153]
["bitfinex-derivatives","ETHF0:USTF0",1742910894432,0.96936,2063.0,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742910894636,0.96936,2063.0,2062.9,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1742910895844,1.37477749,2063.1,2062.9,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1742910895845,2.34410749,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742910896051,2.34410749,2063.1,2063.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742910896441,0.96939,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910896748,4.17719,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910899248,0.96948,2062.7,2062.6,1.30007749]
["bitfinex-derivatives","ETHF0:USTF0",1742910899642,0.96948,2062.7,2062.6,2.26960749]
["bitfinex-derivatives","ETHF0:USTF0",1742910899840,2.29768,2062.7,2062.6,1.30007749]
["bitfinex-derivatives","ETHF0:USTF0",1742910900239,2.29768,2062.7,2062.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910901947,2.29768,2062.7,2062.6,0.97680749]
["bitfinex-derivatives","ETHF0:USTF0",1742910902152,0.96946,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910902650,1.3994,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742910902849,0.96938,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742910903257,0.96939,2062.9,2062.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742910903548,2.36879,2062.9,2062.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742910903752,2.36879,2062.9,2062.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742910904644,2.36879,2062.9,2062.8,43.12943]
["bitfinex-derivatives","ETHF0:USTF0",1742910905044,0.00727749,2063.1,2062.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742910905244,0.699,2063.5,2063.0,6.60045]
["bitfinex-derivatives","ETHF0:USTF0",1742910905446,0.96922,2063.3,2063.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742910905646,0.96913,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742910905954,0.96913,2063.5,2063.4,41.76915]
["bitfinex-derivatives","ETHF0:USTF0",1742910906145,0.96913,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910906346,4.17693,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910907359,0.96913,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910907550,0.96909,2063.6,2063.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742910907752,1.3246,2063.6,2063.5,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1742910908052,4.87579,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742910908257,5.50139,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742910908449,1.3246,2063.8,2063.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742910908957,0.96902,2063.7,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742910909153,4.5324,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742910909450,1.62185,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742910909754,3.2078,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742910910257,2.42147,2064.7,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742910910258,1.3505,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742910910641,1.3505,2064.4,2064.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742910910846,0.96882,2064.1,2064.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742910911049,0.96892,2063.9,2063.7,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742910911242,0.96892,2063.9,2063.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742910911656,2.31942,2063.9,2063.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742910912157,0.96901,2063.7,2063.6,0.97630749]
["bitfinex-derivatives","ETHF0:USTF0",1742910912354,0.96899,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742910912567,0.96899,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742910912757,2.31945,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742910913149,0.96897,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742910913350,0.96901,2063.7,2063.6,2.29260749]
["bitfinex-derivatives","ETHF0:USTF0",1742910913656,3.8688,2064.0,2063.6,1.32357749]
["bitfinex-derivatives","ETHF0:USTF0",1742910914052,0.96892,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742910914657,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742910914959,3.2078,2064.0,2063.9,2.28692]
["bitfinex-derivatives","ETHF0:USTF0",1742910915755,1.2931,2064.4,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742910915955,0.96868,2064.4,2064.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742910916358,0.96868,2064.4,2064.3,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1742910916660,2.37326,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742910916865,2.37326,2064.5,2064.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742910917252,7.03404,2064.5,2064.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742910917453,7.03404,2064.5,2063.6,2.42992749]
["bitfinex-derivatives","ETHF0:USTF0",1742910917454,0.96894,2063.9,2063.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742910917659,0.96894,2063.9,2063.8,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742910917961,5.62981,2064.2,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742910917962,2.37346,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742910918162,0.96889,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742910918360,2.37345,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742910918559,2.37345,2064.1,2063.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742910918560,1.67737,2064.3,2063.9,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1742910918859,0.96877,2064.3,2063.9,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1742910919160,3.82635,2064.4,2063.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742910919361,0.96885,2064.1,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742910919863,0.96887,2064.0,2063.9,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1742910920163,0.96887,2064.0,2063.9,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1742910920362,0.96887,2064.0,2063.9,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1742910920756,0.96887,2064.0,2063.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742910921764,0.96896,2063.8,2063.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742910922057,0.96901,2063.7,2063.6,1.30667749]
["bitfinex-derivatives","ETHF0:USTF0",1742910922257,2.31761,2063.7,2063.6,2.27573749]
["bitfinex-derivatives","ETHF0:USTF0",1742910922462,2.31761,2063.7,2063.6,1.30667749]
["bitfinex-derivatives","ETHF0:USTF0",1742910922659,2.31761,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910923963,0.96911,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910924158,4.17691,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742910924358,0.96943,2062.8,2062.7,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1742910924563,0.96941,2062.9,2062.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742910924761,0.96941,2062.9,2062.8,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742910925160,0.96941,2062.9,2062.8,43.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742910925361,2.31797,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742910925556,0.00727749,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742910925857,0.00727749,2063.1,2063.0,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1742910926062,0.00727749,2063.1,2063.0,9.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742910926268,0.00727749,2063.1,2063.0,50.77154]
["bitfinex-derivatives","ETHF0:USTF0",1742910927357,0.00727749,2063.1,2063.0,53.27154]
["bitfinex-derivatives","ETHF0:USTF0",1742910927563,0.00727749,2063.1,2063.0,50.77154]
["bitfinex-derivatives","ETHF0:USTF0",1742910928264,0.97656749,2063.1,2063.0,50.77154]
["bitfinex-derivatives","ETHF0:USTF0",1742910928472,0.00727749,2063.1,2063.0,50.77154]
["bitfinex-derivatives","ETHF0:USTF0",1742910929167,0.00727749,2063.1,2063.0,49.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742910929762,0.00727749,2063.1,2063.0,53.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742910929958,0.00727749,2063.1,2063.0,50.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742910930162,0.00727749,2063.1,2063.0,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742910931372,0.97656749,2063.1,2063.0,43.11374]
["bitfinex-derivatives","ETHF0:USTF0",1742910932170,0.97656749,2063.1,2063.0,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742910932974,2.24956749,2063.1,2063.0,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742910933273,1.28027749,2063.1,2063.0,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742910934766,0.00727749,2063.1,2063.0,45.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742910934974,0.00727749,2063.1,2063.0,51.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742910935173,1.3987,2063.6,2063.0,51.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742910935372,1.3987,2063.6,2063.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742910935575,1.3987,2063.6,2063.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742910935964,2.0483,2063.6,2063.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742910938371,2.0483,2063.6,2063.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742910938372,3.2078,2063.5,2063.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742910938569,1.3351,2063.4,2063.1,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1742910939172,3.2078,2063.8,2063.3,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742910939477,4.17676,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742910939777,0.96902,2063.7,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742910939973,2.30412,2063.7,2063.6,2.29332]
["bitfinex-derivatives","ETHF0:USTF0",1742910940179,2.30412,2063.7,2063.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742910940373,2.30412,2063.7,2063.6,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1742910940573,2.30412,2063.7,2063.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742910940975,2.30412,2063.7,2063.6,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1742910941380,4.17676,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742910942181,3.2078,2063.8,2063.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742910942776,1.3558,2064.0,2063.6,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742910942975,1.3558,2064.0,2063.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742910943179,1.3558,2064.0,2063.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1742910943676,3.2078,2064.3,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910943871,3.2078,2064.3,2064.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742910944182,3.2078,2064.3,2064.0,42.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742910944686,1.3334,2064.4,2064.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742910944875,1.3334,2064.4,2064.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742910948378,0.682,2064.5,2064.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742910948582,4.5092,2064.3,2064.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742910948883,4.5092,2064.3,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742910949079,4.5092,2064.3,2064.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742910949283,4.5092,2064.3,2064.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742910950783,3.2078,2064.3,2064.0,9.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742910951080,3.2078,2064.3,2064.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742910951281,3.2078,2064.3,2064.2,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1742910951282,4.17653,2064.3,2064.2,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1742910951483,6.31141,2064.5,2064.0,4.41485]
["bitfinex-derivatives","ETHF0:USTF0",1742910951781,0.96882,2064.1,2064.0,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1742910951977,0.96887,2064.0,2063.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742910952178,0.96892,2063.9,2063.8,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1742910952482,3.2078,2064.2,2063.8,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1742910952483,0.96891,2064.0,2063.8,7.19472]
["bitfinex-derivatives","ETHF0:USTF0",1742910952683,1.3902,2064.1,2063.8,7.19472]
["bitfinex-derivatives","ETHF0:USTF0",1742910952882,0.96892,2063.9,2063.8,7.19472]
["bitfinex-derivatives","ETHF0:USTF0",1742910953180,0.96892,2063.9,2063.6,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910953384,0.96892,2063.9,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742910953685,0.96896,2063.8,2063.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742910954182,0.96894,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742910954381,1.3902,2064.1,2063.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742910954582,0.96894,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742910954975,0.96896,2063.8,2063.7,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1742910955175,1.3902,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742910955376,0.6876,2064.1,2064.0,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1742910955575,7.3594,2064.5,2064.0,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1742910955576,0.96876,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742910955877,0.96873,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742910956081,0.6947,2064.4,2064.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742910956276,1.66341,2064.4,2064.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742910956475,0.6947,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742910956672,0.6947,2064.4,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742910956879,0.7056,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742910957083,0.7056,2064.5,2064.4,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742910957881,1.67038,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742910957882,0.7018,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742910958278,3.2078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742910959283,0.7018,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742910960381,3.2078,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742910961792,0.6988,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742910961977,1.2805,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742910962586,2.24877,2065.3,2065.1,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742910962781,0.96831,2065.2,2065.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742910963088,0.96835,2065.1,2065.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742910963274,0.96835,2065.1,2065.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1742910963582,1.376,2065.2,2065.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1742910963790,0.96835,2065.1,2065.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1742910964085,0.96845,2064.9,2064.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910964688,3.03895,2064.9,2064.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910965387,0.96868,2064.4,2064.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1742910965582,0.96868,2064.4,2064.3,49.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742910966491,0.96868,2064.4,2064.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1742910966793,1.67248,2064.4,2064.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1742910966994,2.33298,2064.4,2064.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1742910967389,2.33298,2064.4,2064.3,44.773]
["bitfinex-derivatives","ETHF0:USTF0",1742910967882,5.54078,2064.4,2064.3,44.773]
["bitfinex-derivatives","ETHF0:USTF0",1742910968081,5.54078,2064.4,2064.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910968082,0.96878,2064.2,2064.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910969190,4.41278,2064.2,2064.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910969390,0.96896,2063.8,2063.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742910969592,4.495,2064.1,2063.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742910969787,2.25613,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742910969992,1.2872,2063.9,2063.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742910970193,0.96896,2063.8,2063.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742910970384,0.96901,2063.7,2063.6,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1742910970584,2.25621,2063.7,2063.6,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1742910970892,2.25621,2063.7,2063.6,46.04]
["bitfinex-derivatives","ETHF0:USTF0",1742910971288,1.2872,2063.7,2063.6,47.00906]
["bitfinex-derivatives","ETHF0:USTF0",1742910972289,2.25621,2063.7,2063.6,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1742910972493,6.16391,2063.7,2063.6,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1742910975092,5.46401,2063.7,2063.6,46.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742910975292,2.25621,2063.7,2063.6,46.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742910976088,2.25621,2063.7,2063.6,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1742910976300,0.96906,2063.6,2063.5,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910976498,3.01366,2063.6,2063.5,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910977197,3.01366,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910979097,6.45866,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910984404,3.01366,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910985002,3.01366,2063.6,2063.5,1.41857749]
["bitfinex-derivatives","ETHF0:USTF0",1742910985901,3.01366,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910987001,3.01366,2063.6,2063.5,0.97638749]
["bitfinex-derivatives","ETHF0:USTF0",1742910987610,4.17684,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742910987810,0.96904,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742910987999,4.50882,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742910988000,1.384,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742910988196,0.96896,2063.8,2063.7,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1742910988710,2.35296,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742910988905,2.35296,2063.9,2063.8,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1742910989108,0.96882,2064.2,2063.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742910989312,2.35282,2064.2,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742910989513,2.35281,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742910989714,0.96874,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742910989908,4.848,2064.5,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742910990212,2.37167,2064.5,2064.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742910990510,0.97587749,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742910990716,0.00727749,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742910990916,0.00727749,2064.6,2064.5,2.24414]
["bitfinex-derivatives","ETHF0:USTF0",1742910991415,0.00727749,2064.6,2064.5,6.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742910991611,0.00727749,2064.6,2064.5,47.82234]
["bitfinex-derivatives","ETHF0:USTF0",1742910992716,0.96844,2065.0,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742910992913,0.96844,2065.0,2064.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742910993816,3.78136,2065.1,2064.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910994011,4.1763,2064.8,2064.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910994814,4.1763,2064.8,2064.7,0.97581749]
["bitfinex-derivatives","ETHF0:USTF0",1742910995113,4.1763,2064.8,2064.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910996813,4.8692,2064.8,2064.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910997312,5.5704,2064.8,2064.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910998420,1.6614,2064.8,2064.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742910998618,1.6614,2064.8,2064.7,1.32377749]
["bitfinex-derivatives","ETHF0:USTF0",1742910999117,2.32888,2064.9,2064.7,1.32377749]
["bitfinex-derivatives","ETHF0:USTF0",1742910999321,0.9685,2064.8,2064.7,2.29228749]
["bitfinex-derivatives","ETHF0:USTF0",1742911000322,0.9685,2064.8,2064.7,1.32377749]
["bitfinex-derivatives","ETHF0:USTF0",1742911000620,3.2078,2065.1,2064.7,1.32377749]
["bitfinex-derivatives","ETHF0:USTF0",1742911000915,4.6121,2065.1,2064.7,1.32377749]
["bitfinex-derivatives","ETHF0:USTF0",1742911001121,0.96846,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742911002014,4.6121,2065.1,2064.7,1.32377749]
["bitfinex-derivatives","ETHF0:USTF0",1742911002217,0.96842,2065.0,2064.7,1.32377749]
["bitfinex-derivatives","ETHF0:USTF0",1742911002414,5.58049,2065.1,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742911002618,3.2078,2065.1,2065.0,43.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742911002823,0.00727749,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742911003013,0.97558749,2065.2,2065.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742911003425,0.00727749,2065.2,2065.1,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742911003725,0.97558749,2065.2,2065.1,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742911004025,0.97558749,2065.2,2065.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742911004723,0.00727749,2065.2,2065.1,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742911005122,0.97558749,2065.2,2065.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742911005325,0.97558749,2065.2,2065.1,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742911005624,0.97558749,2065.2,2065.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742911006923,0.00727749,2065.2,2065.1,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742911007426,0.00727749,2065.2,2065.1,3.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742911007627,0.97558749,2065.2,2065.1,3.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742911007826,0.97558749,2065.2,2065.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742911008320,0.00727749,2065.2,2065.1,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742911008527,0.97558749,2065.2,2065.1,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742911008828,0.97558749,2065.2,2065.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742911009826,0.97558749,2065.2,2064.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911009827,0.9685,2064.8,2064.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911010533,2.377,2064.8,2064.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911016130,12.19318,2064.8,2063.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742911016336,0.96887,2064.0,2063.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742911016523,0.96901,2063.7,2063.6,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1742911016723,0.96901,2063.7,2063.6,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1742911017134,0.96901,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911017837,2.25801,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911018223,2.25801,2063.7,2063.6,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742911019125,1.289,2063.7,2063.6,43.09696]
["bitfinex-derivatives","ETHF0:USTF0",1742911019334,0.96896,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742911019532,2.26521749,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742911019734,0.96897,2063.8,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742911019933,2.26522749,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742911020233,2.26522749,2063.9,2063.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742911020234,0.00727749,2063.9,2063.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742911020436,0.00727749,2063.9,2063.8,5.76186]
["bitfinex-derivatives","ETHF0:USTF0",1742911021137,0.97619749,2063.9,2063.8,5.76186]
["bitfinex-derivatives","ETHF0:USTF0",1742911021330,0.00727749,2063.9,2063.8,5.76186]
["bitfinex-derivatives","ETHF0:USTF0",1742911022029,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742911022236,3.2078,2064.2,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742911022428,0.96882,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742911022728,0.96887,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742911022934,2.37787,2064.0,2063.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742911023930,0.96886,2064.1,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742911024130,1.41627749,2064.2,2063.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742911024330,2.38509749,2064.2,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742911024530,2.38509749,2064.2,2064.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742911026031,0.00727749,2064.2,2064.1,5.81712]
["bitfinex-derivatives","ETHF0:USTF0",1742911026232,0.00727749,2064.2,2064.1,14.10492]
["bitfinex-derivatives","ETHF0:USTF0",1742911027530,0.00727749,2064.2,2064.1,16.60492]
["bitfinex-derivatives","ETHF0:USTF0",1742911027727,1.3811,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742911028937,0.96859,2064.6,2064.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742911029245,0.96864,2064.5,2064.4,3.45027749]
["bitfinex-derivatives","ETHF0:USTF0",1742911029540,5.49034,2064.5,2064.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911029843,2.28254,2064.5,2064.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911030230,2.28254,2064.5,2064.4,2.30815749]
["bitfinex-derivatives","ETHF0:USTF0",1742911030438,2.28254,2064.5,2064.4,1.33947749]
["bitfinex-derivatives","ETHF0:USTF0",1742911030843,2.94064,2064.5,2064.4,1.33947749]
["bitfinex-derivatives","ETHF0:USTF0",1742911031545,6.14844,2064.5,2064.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911034547,0.96882,2064.1,2064.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742911035040,0.96896,2063.8,2063.7,45.73701]
["bitfinex-derivatives","ETHF0:USTF0",1742911035646,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742911035844,0.00727749,2064.4,2064.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1742911036542,0.00727749,2064.4,2064.3,2.33962]
["bitfinex-derivatives","ETHF0:USTF0",1742911037051,0.00727749,2064.4,2064.3,5.78162]
["bitfinex-derivatives","ETHF0:USTF0",1742911037238,0.96855,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742911037643,4.5317,2064.9,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742911037837,5.50015,2064.9,2064.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742911038239,4.5317,2064.9,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742911038439,2.42125,2064.8,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911038639,0.96854,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911039345,0.96854,2064.7,2064.6,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742911039546,0.96854,2064.7,2064.6,43.70199]
["bitfinex-derivatives","ETHF0:USTF0",1742911040043,0.96853,2064.8,2064.7,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1742911040350,0.96854,2064.7,2064.6,43.70195]
["bitfinex-derivatives","ETHF0:USTF0",1742911041148,0.96854,2064.7,2064.6,43.70199]
["bitfinex-derivatives","ETHF0:USTF0",1742911041351,2.25303,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742911041550,1.2845,2064.8,2064.6,42.7334]
["bitfinex-derivatives","ETHF0:USTF0",1742911041752,1.2845,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742911042049,1.2845,2064.8,2064.7,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1742911042443,2.253,2064.8,2064.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742911042641,1.2845,2064.8,2064.7,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1742911042842,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742911043143,3.2078,2064.9,2064.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742911043648,4.5551,2064.9,2064.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742911044948,1.3473,2064.9,2064.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742911045351,2.31575,2064.9,2064.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742911045852,1.3473,2064.9,2064.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742911046043,2.31575,2064.9,2064.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742911047242,1.3473,2064.9,2064.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742911047448,3.8579,2065.2,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742911047752,0.96845,2064.9,2064.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742911047952,0.96845,2064.9,2064.8,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742911048655,0.96845,2064.9,2064.8,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742911048852,0.96845,2064.9,2064.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742911049451,0.96845,2064.9,2064.8,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742911049849,0.96845,2064.9,2064.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742911050642,0.96845,2064.9,2064.8,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742911051851,0.96843,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742911052359,2.32109,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742911052556,0.96843,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742911052756,2.25333,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742911053557,0.96845,2064.9,2064.8,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742911053762,2.35525,2064.9,2064.8,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742911054862,0.96853,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742911055158,2.35533,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742911055564,0.6502,2064.9,2064.6,45.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742911055565,1.61867,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742911058266,1.61867,2064.9,2064.6,48.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742911058267,0.96854,2064.8,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742911058459,2.24294,2064.8,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742911058662,0.96854,2064.7,2064.6,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742911058870,0.96859,2064.6,2064.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911059158,0.96882,2064.1,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742911059364,0.96882,2064.1,2064.0,43.15304]
["bitfinex-derivatives","ETHF0:USTF0",1742911059566,2.42192,2064.3,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742911059567,2.25001,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742911059762,2.25001,2064.2,2064.1,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742911060357,1.2812,2064.2,2064.1,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742911060567,2.24998,2064.2,2064.1,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742911065368,2.24998,2064.2,2064.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742911065564,0.96887,2064.0,2063.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911065764,4.17667,2064.0,2063.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911067956,0.96896,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911068567,2.94536,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911069067,0.96906,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911069671,0.96906,2063.6,2063.5,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911069672,2.28126,2063.6,2063.5,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911069874,2.28126,2063.6,2063.5,42.15687749]
["bitfinex-derivatives","ETHF0:USTF0",1742911070371,1.3122,2063.6,2063.5,43.12598749]
["bitfinex-derivatives","ETHF0:USTF0",1742911070567,3.2078,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742911070881,2.42196,2064.2,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742911070882,0.97598749,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742911071174,0.96877,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742911071565,0.00727749,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742911072176,0.97595749,2064.4,2064.3,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1742911072366,1.30917749,2064.4,2064.3,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1742911072575,2.27785749,2064.4,2064.3,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1742911073077,1.30917749,2064.4,2064.3,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1742911073375,2.27785749,2064.4,2064.3,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1742911073575,2.27785749,2064.4,2064.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742911074271,0.96873,2064.3,2064.2,41.76878]
["bitfinex-derivatives","ETHF0:USTF0",1742911074576,2.27063,2064.3,2064.2,41.76878]
["bitfinex-derivatives","ETHF0:USTF0",1742911074871,1.3019,2064.3,2064.2,41.76878]
["bitfinex-derivatives","ETHF0:USTF0",1742911075172,0.00727749,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742911075371,0.00727749,2064.4,2064.3,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1742911076871,0.97595749,2064.4,2064.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742911077468,0.97595749,2064.4,2064.3,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742911078475,0.97595749,2064.4,2064.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742911078668,0.96873,2064.3,2064.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1742911078868,2.35263,2064.3,2064.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1742911079077,2.35263,2064.3,2064.2,41.76878]
["bitfinex-derivatives","ETHF0:USTF0",1742911079576,2.35263,2064.3,2064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911080178,0.96878,2064.2,2064.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742911080378,2.35268,2064.2,2064.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742911080677,0.96882,2064.1,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911080877,2.36912,2064.1,2064.0,43.14227]
["bitfinex-derivatives","ETHF0:USTF0",1742911081078,2.36912,2064.1,2064.0,42.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742911081271,2.36912,2064.1,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911081580,0.96887,2064.0,2063.9,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1742911081878,0.96901,2063.7,2063.6,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742911082074,0.96901,2063.7,2063.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742911082278,0.96906,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911082470,3.70356,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911082670,2.7345,2063.6,2063.5,0.97638749]
["bitfinex-derivatives","ETHF0:USTF0",1742911082867,4.17681,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742911083371,0.96906,2063.6,2063.5,3.02294749]
["bitfinex-derivatives","ETHF0:USTF0",1742911083571,2.36936,2063.6,2063.5,2.05387749]
["bitfinex-derivatives","ETHF0:USTF0",1742911083971,2.36936,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911084382,1.4003,2063.6,2063.5,0.97638749]
["bitfinex-derivatives","ETHF0:USTF0",1742911084580,5.52955,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742911085077,0.96897,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742911085275,0.96901,2063.7,2063.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742911085480,0.96901,2063.7,2063.6,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1742911085780,0.96901,2063.7,2063.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742911085974,0.96901,2063.7,2063.5,1.38797749]
["bitfinex-derivatives","ETHF0:USTF0",1742911085975,0.96906,2063.6,2063.5,1.38797749]
["bitfinex-derivatives","ETHF0:USTF0",1742911086279,2.32176,2063.6,2063.5,1.38797749]
["bitfinex-derivatives","ETHF0:USTF0",1742911086482,2.32176,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911087684,2.32176,2063.6,2063.5,0.97638749]
["bitfinex-derivatives","ETHF0:USTF0",1742911087978,2.32176,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911088278,0.96906,2063.6,2063.5,0.97638749]
["bitfinex-derivatives","ETHF0:USTF0",1742911089080,0.96902,2063.7,2063.6,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742911089281,0.96906,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742911089670,3.2078,2064.0,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911089874,4.17671,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742911090581,4.17671,2064.0,2063.9,41.76892]
["bitfinex-derivatives","ETHF0:USTF0",1742911090875,2.42183,2064.3,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911091072,0.96887,2064.0,2063.9,41.7689]
["bitfinex-derivatives","ETHF0:USTF0",1742911091473,0.96887,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911091667,0.96887,2064.0,2063.9,41.76892]
["bitfinex-derivatives","ETHF0:USTF0",1742911092075,0.96887,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911093178,3.2078,2064.1,2063.9,41.7689]
["bitfinex-derivatives","ETHF0:USTF0",1742911093481,0.96885,2064.1,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742911094083,0.96887,2064.0,2063.9,41.76889]
["bitfinex-derivatives","ETHF0:USTF0",1742911094981,0.96887,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911095483,0.96883,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742911095784,0.96875,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742911096281,0.96875,2064.3,2063.7,5.63024]
["bitfinex-derivatives","ETHF0:USTF0",1742911096282,0.969,2063.8,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742911096485,0.96904,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742911097580,0.96906,2063.6,2063.5,41.77638749]
["bitfinex-derivatives","ETHF0:USTF0",1742911097780,0.96904,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742911097988,5.62987,2064.1,2063.5,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911098182,0.96896,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742911098688,0.96905,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742911098984,5.62991,2064.1,2063.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742911099186,5.62991,2064.1,2063.5,43.22998749]
["bitfinex-derivatives","ETHF0:USTF0",1742911099187,0.96904,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742911099881,0.96904,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742911100385,0.96905,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742911101292,0.96898,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742911101585,5.6299,2064.1,2063.5,43.23001749]
["bitfinex-derivatives","ETHF0:USTF0",1742911101784,0.96896,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742911104284,0.96899,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742911104485,0.96895,2063.9,2063.5,43.22993749]
["bitfinex-derivatives","ETHF0:USTF0",1742911104689,0.96906,2063.7,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742911104890,0.96906,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742911106096,0.969,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742911106489,0.96906,2063.6,2063.5,41.77634749]
["bitfinex-derivatives","ETHF0:USTF0",1742911106691,0.96906,2063.6,2063.5,46.54635749]
["bitfinex-derivatives","ETHF0:USTF0",1742911107200,0.96904,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742911107594,0.96906,2063.6,2063.5,41.77634749]
["bitfinex-derivatives","ETHF0:USTF0",1742911107792,0.96906,2063.6,2063.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911108489,0.96929,2063.1,2063.0,41.76931]
["bitfinex-derivatives","ETHF0:USTF0",1742911108792,0.96929,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911109586,0.96929,2063.1,2063.0,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1742911109904,0.96929,2063.1,2063.0,41.76931]
["bitfinex-derivatives","ETHF0:USTF0",1742911110692,0.96929,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911111085,0.96929,2063.1,2063.0,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1742911111286,4.17709,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911111486,4.17709,2063.1,2062.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911111487,0.96939,2062.9,2062.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911111687,2.42359,2062.9,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742911111886,0.96967,2062.3,2062.2,4.17748]
["bitfinex-derivatives","ETHF0:USTF0",1742911112188,0.96965,2062.4,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911112381,0.96957,2062.6,2062.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742911112584,0.96957,2062.6,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742911112784,3.2078,2062.7,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911112994,3.2078,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742911114196,3.2078,2062.7,2062.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742911114388,0.96955,2062.6,2062.4,4.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742911114697,0.96958,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742911114890,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911115090,0.9696,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742911115285,0.96958,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742911115490,0.96962,2062.4,2062.3,0.97690749]
["bitfinex-derivatives","ETHF0:USTF0",1742911116192,0.96961,2062.5,2062.3,0.97690749]
["bitfinex-derivatives","ETHF0:USTF0",1742911116494,0.96961,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742911116992,0.96961,2062.5,2062.3,0.97691749]
["bitfinex-derivatives","ETHF0:USTF0",1742911117191,0.96962,2062.4,2062.3,0.97691749]
["bitfinex-derivatives","ETHF0:USTF0",1742911117392,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911118392,9.06957,2062.7,2062.3,0.97694749]
["bitfinex-derivatives","ETHF0:USTF0",1742911118593,0.9696,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742911118994,0.96962,2062.4,2062.3,0.97690749]
["bitfinex-derivatives","ETHF0:USTF0",1742911119293,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911120592,0.9696,2062.5,2062.3,0.97694749]
["bitfinex-derivatives","ETHF0:USTF0",1742911120793,0.96954,2062.6,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742911120999,6.6458,2062.7,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742911121301,0.96957,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742911122900,0.96962,2062.4,2062.3,0.97689749]
["bitfinex-derivatives","ETHF0:USTF0",1742911123097,0.96959,2062.5,2062.4,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742911123799,0.96962,2062.4,2062.3,0.97690749]
["bitfinex-derivatives","ETHF0:USTF0",1742911124400,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911124601,0.96962,2062.4,2062.3,0.97694749]
["bitfinex-derivatives","ETHF0:USTF0",1742911125198,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911125598,0.96962,2062.4,2062.3,0.97694749]
["bitfinex-derivatives","ETHF0:USTF0",1742911126198,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911127099,0.96962,2062.4,2062.3,0.97694749]
["bitfinex-derivatives","ETHF0:USTF0",1742911129302,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911129493,0.96962,2062.4,2062.3,0.97694749]
["bitfinex-derivatives","ETHF0:USTF0",1742911129894,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911130194,4.17742,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911131494,0.96962,2062.4,2062.3,0.97694749]
["bitfinex-derivatives","ETHF0:USTF0",1742911133700,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911134392,4.17742,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911136402,0.96991,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742911136598,0.96991,2061.9,2061.8,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1742911137607,0.96986,2062.0,2061.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742911137807,0.96986,2062.0,2061.9,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1742911137998,3.21507749,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911138312,0.00727749,2062.1,2062.0,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742911138699,0.00727749,2062.1,2062.0,42.18981]
["bitfinex-derivatives","ETHF0:USTF0",1742911139507,3.2078,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911139723,3.2078,2062.4,2062.3,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742911139914,4.17742,2062.4,2062.3,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742911140205,4.17742,2062.4,2062.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1742911140403,0.96976,2062.1,2062.0,41.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742911140602,0.96976,2062.1,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911140603,0.96995,2061.7,2061.6,0.97721749]
["bitfinex-derivatives","ETHF0:USTF0",1742911140803,0.96993,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742911141004,4.1776,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911141310,3.2078,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911141507,3.2078,2062.1,2062.0,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742911142414,0.96971,2062.3,2062.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742911142708,0.96972,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742911143011,0.96976,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742911143313,0.96976,2062.1,2062.0,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1742911144411,0.96976,2062.1,2062.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1742911144711,0.96986,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742911145304,2.4244,2062.2,2062.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742911145305,0.96982,2062.1,2062.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742911145508,0.96984,2062.0,2061.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742911145698,0.9698,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742911147705,0.96986,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742911147908,4.17766,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742911148110,3.2078,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742911149611,3.2078,2062.4,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911149810,0.96969,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742911150216,3.2078,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911150513,4.17742,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911150711,3.2078,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911150910,0.00727749,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742911152817,3.2078,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742911153518,3.2078,2063.5,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742911153815,0.96915,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742911154016,0.96912,2063.5,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742911154607,0.00727749,2063.6,2063.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911154816,0.97635749,2063.6,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742911155018,0.96911,2063.5,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742911155321,4.17693,2063.5,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742911155524,0.00727749,2063.6,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911155720,0.97633749,2063.6,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742911156018,0.00727749,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742911157518,0.00727749,2063.6,2063.2,0.97649749]
["bitfinex-derivatives","ETHF0:USTF0",1742911157721,0.96918,2063.4,2063.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911157919,0.00727749,2063.6,2063.2,0.97649749]
["bitfinex-derivatives","ETHF0:USTF0",1742911158114,0.96914,2063.5,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742911158420,0.00727749,2063.6,2063.2,0.97650749]
["bitfinex-derivatives","ETHF0:USTF0",1742911158618,0.00727749,2063.6,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911158821,0.00727749,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742911159121,0.97637749,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742911159309,0.96911,2063.5,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742911159720,0.97636749,2063.6,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742911159919,0.96912,2063.5,2063.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911160116,0.96916,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742911160524,0.96912,2063.5,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742911160925,0.00727749,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742911161225,0.96912,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742911161525,0.9692,2063.3,2063.2,0.97648749]
["bitfinex-derivatives","ETHF0:USTF0",1742911161827,0.9692,2063.3,2063.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911162615,0.96917,2063.4,2063.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911162819,0.96916,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742911163015,0.9692,2063.3,2063.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911163522,0.9692,2063.3,2062.7,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742911163523,0.96943,2062.8,2062.7,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742911163821,0.96949,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742911164027,0.96947,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742911164227,0.96942,2062.9,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742911164433,4.17711,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742911164720,3.2078,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742911165125,0.96928,2063.2,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911165319,0.96927,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742911165518,0.96927,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742911165724,3.2078,2063.4,2062.8,5.63139]
["bitfinex-derivatives","ETHF0:USTF0",1742911166023,3.2078,2063.4,2062.9,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1742911166321,3.2078,2063.4,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742911166322,0.96925,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742911166526,0.96926,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742911166725,0.96923,2063.3,2063.2,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742911166922,3.2078,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911167131,0.9692,2063.3,2063.0,5.85733]
["bitfinex-derivatives","ETHF0:USTF0",1742911167322,3.2078,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911167827,4.17695,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911168027,0.96922,2063.3,2063.2,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1742911168627,3.2078,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911168827,0.96914,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742911169015,0.96916,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742911170330,0.96916,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911170524,0.96916,2063.4,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742911170826,2.42994749,2063.6,2062.9,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1742911171029,3.2078,2063.4,2062.9,7.91336]
["bitfinex-derivatives","ETHF0:USTF0",1742911171220,0.96921,2063.3,2063.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911171417,3.2078,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911171618,0.96923,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742911171820,0.96928,2063.2,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742911172221,0.96923,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742911172626,3.2078,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911173424,0.00727749,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742911173723,0.00727749,2063.6,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742911173923,0.96913,2063.5,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742911174226,0.96914,2063.5,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742911174821,0.96913,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742911175737,0.96918,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742911176228,0.96923,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742911177039,0.96921,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742911177735,0.96924,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742911177936,0.9692,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742911178330,0.96919,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742911179021,0.96923,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742911179625,3.2078,2063.4,2063.1,4.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742911179827,0.96925,2063.2,2063.1,4.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742911180033,0.96923,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742911180431,0.96925,2063.2,2063.1,4.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742911180638,0.96929,2063.1,2063.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742911180828,0.96941,2062.9,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911182137,3.2078,2063.1,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911182138,0.96943,2062.8,2062.7,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742911182345,0.96948,2062.7,2062.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911182530,0.96948,2062.7,2062.6,4.73727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911182931,0.96948,2062.7,2062.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911186832,4.40148,2062.7,2062.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911187233,0.96967,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911187440,3.2078,2062.3,2061.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742911187644,0.96983,2062.0,2061.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742911187831,5.632,2062.3,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742911188031,3.2078,2062.3,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911188228,0.96978,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911188426,0.96975,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742911189239,3.2078,2062.3,2061.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911189534,0.96979,2062.1,2062.0,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742911189741,3.2078,2062.3,2061.9,2.43191749]
["bitfinex-derivatives","ETHF0:USTF0",1742911189946,4.17751,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742911190444,0.00727749,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911190632,0.97689749,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911190833,0.96969,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742911191027,0.97694749,2062.4,2062.0,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1742911191239,0.96969,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911192141,0.00727749,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911192536,0.00727749,2062.4,2062.0,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1742911192537,0.96969,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742911193145,0.96976,2062.2,2062.1,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742911193734,0.96981,2062.0,2061.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911194349,0.96995,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911194644,3.2078,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911195046,4.17775,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911195345,3.2078,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911196144,4.17761,2062.1,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742911196542,3.2078,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911197139,4.1776,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911198141,3.433,2062.2,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911198342,0.96981,2062.1,2061.8,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1742911198542,0.96981,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742911199142,0.96974,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742911199341,4.18473749,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911199946,0.96971,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742911200142,4.18472749,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911200351,0.00727749,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911200648,3.2078,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742911200849,3.2078,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911201048,4.17714,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911201255,3.2078,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911201760,0.96921,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911202046,0.96919,2063.4,2063.0,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1742911202250,3.2078,2063.2,2062.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911202452,0.96943,2062.8,2062.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911203751,2.42374,2062.7,2062.0,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1742911203941,4.17743,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742911204141,0.96954,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742911204444,0.9695,2062.7,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742911204641,0.96958,2062.6,2062.5,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1742911205147,3.2078,2062.8,2062.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1742911205148,0.96948,2062.8,2062.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1742911205349,48.42272,2064.9,2062.9,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742911205350,3.21507749,2063.5,2062.9,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742911205667,2.42289,2063.4,2062.4,3.21265166]
["bitfinex-derivatives","ETHF0:USTF0",1742911205956,0.96958,2062.5,2062.4,3.21265166]
["bitfinex-derivatives","ETHF0:USTF0",1742911206155,3.2078,2062.9,2062.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911206453,3.2078,2062.5,2062.4,0.97447166]
["bitfinex-derivatives","ETHF0:USTF0",1742911206749,0.96958,2062.5,2062.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911206953,3.432,2063.1,2062.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911206954,3.2078,2062.9,2062.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911207270,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911207271,0.96942,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911207461,0.96944,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742911207651,3.2078,2062.8,2062.4,3.21265166]
["bitfinex-derivatives","ETHF0:USTF0",1742911207845,0.96958,2062.5,2062.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911208056,4.17738,2062.5,2062.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911208447,0.96986,2061.9,2061.8,45.78287]
["bitfinex-derivatives","ETHF0:USTF0",1742911208653,4.17766,2061.9,2061.8,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1742911208849,4.17766,2061.9,2061.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1742911209049,0.97005,2061.5,2061.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742911209256,4.17785,2061.5,2061.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1742911209647,2.42492,2061.7,2061.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1742911209648,0.97003,2061.6,2061.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1742911209844,0.97001,2061.6,2061.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1742911210049,0.97005,2061.5,2061.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1742911210254,0.00727749,2061.7,2061.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1742911210557,0.97002,2061.6,2061.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1742911210760,0.97727749,2061.7,2061.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1742911210959,0.00727749,2061.7,2061.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1742911211559,0.00727749,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911211852,0.00727749,2061.7,2061.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1742911212747,3.432,2062.2,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742911213054,5.63153,2062.7,2062.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1742911213251,0.96976,2062.1,2062.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1742911213654,3.2078,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911213958,0.96967,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742911214256,0.00727749,2062.6,2062.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742911214658,0.96972,2062.2,2062.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911215258,4.17744,2062.4,2062.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911215458,0.97680749,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742911215655,0.00727749,2062.6,2062.5,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742911215853,0.96941,2062.9,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911216162,4.17733,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911216355,0.96972,2062.2,2062.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911216656,6.6398,2062.2,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911216867,0.97005,2061.5,2061.4,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742911217049,3.2078,2061.7,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911217255,3.2078,2061.7,2061.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742911217459,0.97007,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742911217763,0.00727749,2061.6,2061.3,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742911217961,0.00727749,2061.6,2061.1,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911218264,0.97019,2061.2,2061.1,0.13727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911219862,0.97729749,2061.6,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911220054,4.17785,2061.5,2061.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1742911220857,4.17786,2061.5,2061.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742911221058,4.17786,2061.5,2061.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911221264,0.00727749,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742911221757,0.96984,2062.0,2061.8,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1742911221960,0.96981,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911222149,9.0643,2062.1,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911222354,3.2078,2061.8,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742911222550,0.96987,2061.9,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911222864,0.96994,2061.8,2061.6,41.76999]
["bitfinex-derivatives","ETHF0:USTF0",1742911223062,0.96995,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911223563,3.2078,2061.8,2061.6,41.76998]
["bitfinex-derivatives","ETHF0:USTF0",1742911223764,4.17772,2061.8,2061.6,41.76998]
["bitfinex-derivatives","ETHF0:USTF0",1742911223964,0.96995,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911224367,0.97003,2061.6,2061.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742911224564,3.2078,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742911224859,4.17773,2061.8,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911225065,0.00727749,2062.0,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911225256,0.00727749,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742911225863,0.97712749,2062.0,2061.8,4.17767]
["bitfinex-derivatives","ETHF0:USTF0",1742911226057,0.96992,2061.8,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742911226257,0.96989,2061.9,2061.7,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742911226462,0.97711749,2062.0,2061.8,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1742911226769,0.97711749,2062.0,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742911226770,0.96988,2061.9,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742911226960,0.9699,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742911227162,0.00727749,2062.0,2061.1,3.21507749]
["bitfinex-derivatives","ETHF0:USTF0",1742911227163,5.63249,2061.9,2061.1,3.21507749]
["bitfinex-derivatives","ETHF0:USTF0",1742911227362,3.43927749,2062.0,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911227363,0.97011,2061.4,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911227568,0.97011,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911227860,3.2078,2061.6,2061.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911228265,0.97019,2061.2,2061.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911228466,0.97016,2061.3,2061.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911228666,0.97019,2061.2,2061.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911229060,4.92548,2061.2,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911229265,5.63381,2060.8,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911229567,3.2078,2060.5,2060.0,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1742911229781,3.2078,2060.5,2059.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742911229782,0.97077,2060.0,2059.7,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1742911229955,0.97077,2060.0,2059.5,18.06938377]
["bitfinex-derivatives","ETHF0:USTF0",1742911229956,3.2078,2060.2,2059.5,18.06938377]
["bitfinex-derivatives","ETHF0:USTF0",1742911230159,5.86349,2060.4,2059.5,18.06938377]
["bitfinex-derivatives","ETHF0:USTF0",1742911230160,3.2078,2060.0,2059.7,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1742911230356,0.97087,2059.8,2059.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911230555,0.97089,2059.7,2059.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911230755,4.17869,2059.7,2059.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911230966,7.61869,2059.7,2059.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911231270,6.6478,2059.7,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911231467,4.17891,2059.3,2059.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742911231668,0.97113,2059.2,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911231858,0.97115,2059.2,2059.0,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742911232058,0.971,2059.5,2058.8,5.63604]
["bitfinex-derivatives","ETHF0:USTF0",1742911232371,3.2078,2059.6,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911232669,3.2078,2059.6,2059.4,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742911232863,3.2078,2059.6,2059.2,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742911233169,0.00727749,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742911234166,0.00727749,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911234368,0.00727749,2060.1,2060.0,41.77075]
["bitfinex-derivatives","ETHF0:USTF0",1742911234669,0.00727749,2060.1,2060.0,44.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742911235371,7.49e-06,2060.1,2060.0,47.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742911235665,7.49e-06,2060.1,2060.0,47.86855]
["bitfinex-derivatives","ETHF0:USTF0",1742911236168,2.42519,2061.5,2060.0,47.86855]
["bitfinex-derivatives","ETHF0:USTF0",1742911236169,6.6578,2061.6,2060.0,46.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742911236378,0.97011,2061.4,2061.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742911236673,3.2078,2061.6,2061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911236865,3.2078,2061.7,2061.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742911237293,0.97017,2061.3,2061.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742911237570,0.97017,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911237571,4.17797,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911237963,6.67797,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911238360,8.13326,2061.3,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911238561,3.2078,2061.3,2060.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742911238761,3.2078,2061.0,2060.4,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1742911238967,0.97051,2060.6,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911239174,0.97051,2060.6,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742911239362,0.00727749,2060.6,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911239565,0.97059,2060.4,2060.0,44.848]
["bitfinex-derivatives","ETHF0:USTF0",1742911239764,0.97063,2060.3,2060.0,45.81871]
["bitfinex-derivatives","ETHF0:USTF0",1742911239969,3.2078,2060.4,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742911240272,3.2078,2060.4,2059.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911240468,3.2078,2060.4,2059.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742911240770,3.2078,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742911240966,3.46127749,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742911240967,0.00727749,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742911241170,0.00727749,2060.6,2060.5,41.77052]
["bitfinex-derivatives","ETHF0:USTF0",1742911241468,0.00727749,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911241672,0.00727749,2060.6,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742911241868,0.97063,2060.3,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742911242070,3.2078,2060.5,2059.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911242269,3.2078,2060.5,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911242270,0.97068,2060.2,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911242470,3.2078,2060.5,2059.9,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1742911242776,3.2078,2060.5,2060.0,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1742911242965,3.2078,2060.5,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911243167,3.2078,2060.5,2060.1,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742911243472,0.9706,2060.4,2060.1,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742911243672,0.97059,2060.4,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911243867,0.97063,2060.3,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911244074,3.2078,2060.5,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911244269,0.00727749,2060.6,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742911244475,0.97052,2060.5,2060.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742911244679,0.97775749,2060.6,2060.4,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1742911244979,0.97054,2060.5,2060.3,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742911245182,0.97058,2060.4,2060.2,4.17843]
["bitfinex-derivatives","ETHF0:USTF0",1742911245372,0.00727749,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742911245772,0.00727749,2060.6,2060.5,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1742911246380,3.21507749,2060.6,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911246674,0.97055,2060.5,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742911246875,0.00727749,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742911247269,0.00727749,2060.6,2060.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742911247464,0.97775749,2060.6,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742911247677,0.97775749,2060.6,2060.1,5.63449]
["bitfinex-derivatives","ETHF0:USTF0",1742911247678,3.21507749,2060.6,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911247979,0.00727749,2060.6,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911248277,0.97055,2060.5,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742911248477,0.97055,2060.5,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911248478,0.97059,2060.4,2060.2,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1742911249176,0.97064,2060.3,2060.1,4.17849]
["bitfinex-derivatives","ETHF0:USTF0",1742911249371,0.97064,2060.3,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742911249971,0.9706,2060.4,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742911250373,0.9706,2060.4,2059.8,49.90291]
["bitfinex-derivatives","ETHF0:USTF0",1742911250374,0.00727749,2060.6,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911250674,0.00727749,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742911251583,0.97777749,2060.6,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911251882,0.00727749,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742911253187,0.00727749,2060.6,2060.5,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1742911253382,2.42515,2061.5,2060.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1742911253383,3.2078,2061.5,2060.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1742911253681,0.97028,2061.0,2060.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742911253883,0.97041,2060.8,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911254071,0.97045,2060.7,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742911254271,0.97045,2060.7,2060.3,48.315]
["bitfinex-derivatives","ETHF0:USTF0",1742911254570,0.97029,2061.0,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742911254777,0.00727749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911254982,0.00727749,2060.7,2060.6,4.43147]
["bitfinex-derivatives","ETHF0:USTF0",1742911256283,0.00727749,2060.7,2060.6,4.41495549]
["bitfinex-derivatives","ETHF0:USTF0",1742911257087,0.00727749,2060.7,2060.6,9.02495549]
["bitfinex-derivatives","ETHF0:USTF0",1742911257485,7.49e-06,2060.7,2060.6,9.02495549]
["bitfinex-derivatives","ETHF0:USTF0",1742911258283,7.49e-06,2060.7,2060.6,49.82495549]
["bitfinex-derivatives","ETHF0:USTF0",1742911258480,3.454,2062.0,2060.6,48.871]
["bitfinex-derivatives","ETHF0:USTF0",1742911258782,0.96994,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742911259086,3.2078,2062.3,2061.7,2.42489]
["bitfinex-derivatives","ETHF0:USTF0",1742911259386,0.96977,2062.1,2062.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742911259585,0.96974,2062.2,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742911259775,0.96974,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742911259976,0.00727749,2062.3,2061.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911260185,0.96986,2061.9,2061.8,0.97715749]
["bitfinex-derivatives","ETHF0:USTF0",1742911260385,0.96986,2061.9,2061.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911262084,2.5,2061.9,2061.3,48.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742911262388,3.2078,2062.0,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911262389,3.451,2061.8,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911262586,3.21507749,2062.3,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911262888,0.96973,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742911263092,4.18477749,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742911263286,4.18477749,2062.3,2061.9,5.63244]
["bitfinex-derivatives","ETHF0:USTF0",1742911263287,0.00727749,2062.3,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911263588,0.00727749,2062.3,2061.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911263589,0.96981,2062.0,2061.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911263788,2.42465,2061.9,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911263985,6.6728,2062.0,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911264183,2.42521,2061.5,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911264382,0.97035,2060.9,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742911264587,3.2078,2061.1,2060.7,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742911264888,3.2078,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911265085,0.00727749,2061.1,2060.7,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742911265387,0.97036,2060.9,2060.8,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1742911265577,0.97042,2060.7,2060.6,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1742911265780,0.97047,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911265981,5.63405,2060.6,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911266185,0.97071,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911266384,0.97071,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911266892,0.97091,2059.7,2059.5,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742911267094,5.91983,2060.1,2059.5,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742911267095,3.493,2060.1,2059.5,2.42748]
["bitfinex-derivatives","ETHF0:USTF0",1742911267294,4.46374,2060.1,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911267481,0.97064,2060.3,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911267686,0.00727749,2060.1,2060.0,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1742911268292,0.00727749,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911268492,0.00727749,2060.1,2060.0,4.17855]
["bitfinex-derivatives","ETHF0:USTF0",1742911268695,0.97798749,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911268993,0.00727749,2060.1,2060.0,4.17855]
["bitfinex-derivatives","ETHF0:USTF0",1742911270691,3.2078,2060.9,2060.1,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742911271004,3.2078,2060.9,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742911271296,0.97046,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911271885,3.2078,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742911271886,0.97762749,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742911272092,0.00727749,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742911272698,3.2078,2061.5,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742911272892,3.2078,2061.5,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742911272893,4.17786,2061.5,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742911273198,0.97011,2061.4,2061.2,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742911273384,0.97011,2061.4,2061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911273385,9.12761,2061.8,2061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911273691,3.2078,2061.8,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911273892,0.00727749,2061.7,2061.1,9.12635]
["bitfinex-derivatives","ETHF0:USTF0",1742911274092,0.97,2061.6,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742911274294,0.00727749,2061.7,2061.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742911274592,0.00727749,2061.7,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911274593,0.97033,2060.9,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911274810,2.42559,2061.1,2060.4,3.50227749]
["bitfinex-derivatives","ETHF0:USTF0",1742911274998,5.63363,2060.9,2060.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911275189,5.63363,2060.9,2060.4,0.97780749]
["bitfinex-derivatives","ETHF0:USTF0",1742911275190,0.9705,2060.6,2060.4,0.97780749]
["bitfinex-derivatives","ETHF0:USTF0",1742911275499,3.2078,2061.3,2060.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742911275706,0.97034,2060.9,2060.7,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742911275896,0.97031,2061.0,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742911276088,3.2078,2061.3,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742911276291,0.97027,2061.1,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742911276593,3.2078,2061.0,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911276788,0.97042,2060.7,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911276991,3.2078,2061.3,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911277291,6.7098,2061.6,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911277491,2.42512,2061.5,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911277692,0.97035,2060.9,2060.6,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742911277890,3.2078,2061.0,2060.6,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742911278095,0.97038,2060.8,2060.6,7.68623]
["bitfinex-derivatives","ETHF0:USTF0",1742911278290,0.97038,2060.8,2060.6,4.17823]
["bitfinex-derivatives","ETHF0:USTF0",1742911278492,0.97052,2060.5,2060.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911278990,0.00727749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911279194,0.00727749,2060.7,2060.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911279489,0.9705,2060.6,2060.4,0.97781749]
["bitfinex-derivatives","ETHF0:USTF0",1742911279689,0.00727749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911280794,0.97773749,2060.7,2060.4,3.21507749]
["bitfinex-derivatives","ETHF0:USTF0",1742911280996,0.97773749,2060.7,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742911281186,0.97772749,2060.7,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742911281393,0.00727749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911282311,0.97047,2060.6,2060.4,6.73307749]
["bitfinex-derivatives","ETHF0:USTF0",1742911282600,0.97052,2060.5,2060.4,7.70359749]
["bitfinex-derivatives","ETHF0:USTF0",1742911282897,0.00727749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911283602,0.00727749,2060.7,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742911283900,0.97772749,2060.7,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742911284102,0.97772749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911284303,0.00727749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911284696,0.00727749,2060.7,2060.5,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742911284697,0.97048,2060.6,2060.5,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742911285006,0.97052,2060.5,2060.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911285995,4.17832,2060.5,2060.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911286301,2.42642,2060.4,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911286497,6.7368,2060.5,2059.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1742911286498,0.97076,2060.0,2059.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1742911286698,2.42653,2060.3,2059.8,41.77081]
["bitfinex-derivatives","ETHF0:USTF0",1742911286900,6.7368,2060.5,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911287096,2.42642,2060.4,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911287298,9.1631,2060.5,2059.8,43.22711]
["bitfinex-derivatives","ETHF0:USTF0",1742911287299,9.16313,2060.5,2059.8,43.22711]
["bitfinex-derivatives","ETHF0:USTF0",1742911287505,0.97075,2060.0,2059.9,0.97806749]
["bitfinex-derivatives","ETHF0:USTF0",1742911287699,0.97075,2060.0,2059.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911288909,2.5,2060.0,2059.3,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1742911289100,0.97104,2059.4,2059.3,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1742911289405,0.97104,2059.4,2059.3,85.644]
["bitfinex-derivatives","ETHF0:USTF0",1742911289595,6.7408,2059.8,2059.3,85.644]
["bitfinex-derivatives","ETHF0:USTF0",1742911289819,0.97094,2059.6,2059.3,85.644]
["bitfinex-derivatives","ETHF0:USTF0",1742911290100,0.97097,2059.6,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742911290306,0.97104,2059.4,2059.3,86.61506]
["bitfinex-derivatives","ETHF0:USTF0",1742911290502,0.97104,2059.4,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911290503,0.97113,2059.2,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911290701,0.9712,2059.1,2058.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742911290909,0.97122,2059.0,2058.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742911291106,0.97122,2059.0,2058.9,4.51027]
["bitfinex-derivatives","ETHF0:USTF0",1742911291309,0.97127,2058.9,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911291609,5.63565,2059.2,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911291610,6.7458,2059.2,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911291907,2.42795,2059.1,2058.6,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1742911292301,0.97137,2058.7,2058.6,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1742911292703,3.2078,2058.8,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911293109,0.97146,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911293309,3.2078,2058.5,2057.9,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1742911293503,0.97168,2058.1,2057.8,4.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742911293819,0.97173,2058.0,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911294017,3.538,2058.3,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911294309,0.97163,2058.2,2057.9,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1742911294615,3.538,2058.3,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911294814,3.538,2058.3,2057.9,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742911295208,3.538,2058.3,2057.8,4.17956]
["bitfinex-derivatives","ETHF0:USTF0",1742911295403,5.63726,2057.9,2057.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911295608,3.2078,2057.6,2057.1,45.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742911295902,4.5259,2057.6,2057.1,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1742911296107,0.97187,2057.7,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911296302,0.97189,2057.6,2057.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742911296508,3.553,2057.8,2057.3,4.17979]
["bitfinex-derivatives","ETHF0:USTF0",1742911296817,3.2078,2057.7,2057.1,45.83709]
["bitfinex-derivatives","ETHF0:USTF0",1742911297008,3.2078,2057.7,2057.1,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1742911297409,3.2078,2058.0,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911297607,0.97177,2057.9,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911297913,0.97174,2057.9,2057.6,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1742911298106,0.97174,2057.9,2057.5,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1742911298312,0.97177,2057.9,2057.7,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1742911298508,0.97177,2057.9,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911298509,3.2078,2058.0,2057.4,5.63774]
["bitfinex-derivatives","ETHF0:USTF0",1742911298708,0.97175,2057.9,2057.6,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742911299013,0.00727749,2058.4,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911299210,0.00727749,2058.4,2057.9,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1742911299510,3.56027749,2058.4,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911299814,3.56027749,2058.4,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911300015,3.56027749,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742911300016,0.00727749,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742911300403,3.2078,2059.2,2058.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742911300607,0.97143,2058.6,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911300809,0.97143,2058.6,2058.4,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1742911301008,0.97129,2058.9,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911301213,0.9713,2058.9,2058.6,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742911301416,0.97132,2058.8,2058.6,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742911301710,0.97132,2058.8,2058.7,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742911301916,0.97138,2058.7,2058.5,0.97870749]
["bitfinex-derivatives","ETHF0:USTF0",1742911302103,0.97134,2058.8,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911302310,0.97128,2058.9,2058.7,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1742911302509,0.97132,2058.9,2058.6,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742911302710,0.00727749,2059.0,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742911302918,0.97853749,2059.0,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742911303119,0.00727749,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742911303315,0.00727749,2059.0,2058.7,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1742911303316,0.97129,2058.9,2058.7,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1742911303615,3.55627749,2059.0,2058.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911303811,0.00727749,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742911304018,0.97851749,2059.0,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911304209,0.97851749,2059.0,2058.8,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1742911304811,0.97127,2058.9,2058.8,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1742911305010,0.97852749,2059.0,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911305419,0.97127,2058.9,2058.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742911305620,0.97853749,2059.0,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911305918,0.97852749,2059.0,2058.8,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1742911306121,0.97852749,2059.0,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911306306,0.97852749,2059.0,2058.8,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1742911306509,0.00727749,2059.0,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911306815,0.9713,2058.9,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911307019,0.97135,2058.8,2058.6,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1742911307419,3.55227749,2059.0,2058.6,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1742911307616,0.97137,2058.7,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911308315,0.97141,2058.6,2058.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911308716,4.51341,2058.6,2058.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911308915,7.72121,2058.6,2058.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911309318,7.72121,2058.6,2058.5,0.97873749]
["bitfinex-derivatives","ETHF0:USTF0",1742911309619,4.17921,2058.6,2058.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911310119,7.73121,2058.6,2058.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911310320,7.73121,2058.6,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911310321,9.2598,2058.6,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911310615,0.97176,2057.9,2057.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911311711,2.42946,2057.9,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911311916,0.9719,2057.6,2057.5,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1742911312110,2.43677749,2057.8,2057.4,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1742911312311,0.97188,2057.6,2057.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911313517,0.97188,2057.6,2057.5,41.77193]
["bitfinex-derivatives","ETHF0:USTF0",1742911313814,3.21507749,2057.8,2057.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911314024,0.97188,2057.6,2057.5,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742911314215,0.97188,2057.6,2057.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911314710,0.97193,2057.5,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911315216,2.42964,2057.7,2057.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911315422,0.97198,2057.4,2057.3,44.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742911315625,0.97197,2057.5,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911316213,0.97198,2057.4,2057.3,44.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742911316416,5.64457749,2057.8,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911316417,0.97197,2057.5,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911316712,0.97198,2057.4,2057.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911316912,5.96664,2057.7,2057.0,4.17995]
["bitfinex-derivatives","ETHF0:USTF0",1742911316913,0.97212,2057.1,2057.0,4.17995]
["bitfinex-derivatives","ETHF0:USTF0",1742911317113,0.97209,2057.2,2057.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742911317320,3.2078,2057.5,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742911317523,3.534,2057.7,2057.4,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1742911317725,0.97192,2057.6,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911317922,0.97192,2057.6,2057.4,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1742911318126,3.21507749,2057.8,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911318422,0.97194,2057.5,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911318623,0.97195,2057.5,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911318819,0.97195,2057.5,2057.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742911319120,0.97191,2057.6,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911319320,0.97187,2057.7,2057.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742911319525,0.00727749,2057.8,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911319726,0.97192,2057.6,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911320024,0.97185,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742911320326,0.00727749,2057.8,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911320532,0.97207,2057.2,2057.1,45.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742911320821,0.97207,2057.2,2057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911321026,0.97212,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911321217,3.54,2057.4,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911321422,0.97212,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911321627,2.43019,2057.2,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911321921,0.97225,2056.9,2056.8,41.77226]
["bitfinex-derivatives","ETHF0:USTF0",1742911322223,0.97212,2057.2,2056.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911322424,3.2078,2057.5,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911322728,6.75907749,2057.8,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911322916,6.75907749,2057.8,2057.4,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1742911322917,0.97195,2057.5,2057.4,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1742911323117,0.97205,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742911323326,2.42976,2057.6,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911323524,0.97205,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742911323724,3.547,2057.5,2056.8,43.23064]
["bitfinex-derivatives","ETHF0:USTF0",1742911323725,2.42998,2057.4,2056.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742911324027,2.42998,2057.4,2056.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911324225,0.97213,2057.1,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742911324622,2.42998,2057.4,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742911324623,0.97211,2057.2,2057.0,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742911324824,6.7548,2057.5,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911325025,9.18469,2057.5,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742911325228,0.97212,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742911325527,0.972,2057.4,2057.3,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1742911325731,0.97196,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742911325926,3.21507749,2057.8,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911326229,0.00727749,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742911327220,0.00727749,2057.8,2057.7,41.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742911327919,2.42864,2058.6,2057.7,41.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742911327920,5.63606,2058.9,2057.8,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742911328115,0.97143,2058.6,2058.4,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1742911328321,0.97146,2058.5,2058.4,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1742911328629,0.97145,2058.6,2058.4,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1742911328819,9.19506,2058.9,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911329025,2.4283,2058.8,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911329224,0.97151,2058.4,2058.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911331223,2.42902,2058.2,2057.6,4.17965]
["bitfinex-derivatives","ETHF0:USTF0",1742911331533,6.7758,2058.1,2057.6,4.17967]
["bitfinex-derivatives","ETHF0:USTF0",1742911331730,0.97182,2057.8,2057.7,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1742911332024,0.97179,2057.8,2057.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742911332231,2.42928,2058.0,2057.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742911332430,0.97182,2057.8,2057.7,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1742911332632,6.7748,2058.1,2057.6,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742911332931,6.7748,2058.1,2057.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1742911333224,9.20398,2058.1,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911333419,6.7748,2058.1,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911333624,3.2078,2058.4,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911333823,3.2078,2058.4,2057.9,5.63715]
["bitfinex-derivatives","ETHF0:USTF0",1742911334029,0.97157,2058.3,2058.2,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1742911334531,0.97165,2058.1,2058.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742911334841,3.73215,2058.2,2057.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1742911335035,0.97176,2057.9,2057.8,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1742911335221,0.97176,2057.9,2057.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742911335418,0.9718,2057.8,2057.5,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1742911335625,0.97184,2057.7,2057.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742911335828,0.97193,2057.5,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911336426,0.97195,2057.5,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911336627,0.00727749,2057.7,2057.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911336926,0.97912749,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742911337129,0.00727749,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742911337431,0.97193,2057.5,2057.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742911338334,0.97193,2057.5,2057.4,43.12318]
["bitfinex-derivatives","ETHF0:USTF0",1742911338830,0.97193,2057.5,2057.4,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742911339732,0.97193,2057.5,2057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911339939,0.97198,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911340230,1.3822,2057.4,2057.3,4.17983]
["bitfinex-derivatives","ETHF0:USTF0",1742911340434,2.35418,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911340628,2.35418,2057.4,2057.0,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1742911340629,4.59,2057.4,2057.0,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1742911340834,0.97217,2057.1,2056.9,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742911341136,1.3822,2057.0,2056.9,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742911341736,1.3822,2057.0,2056.9,43.13859]
["bitfinex-derivatives","ETHF0:USTF0",1742911341737,2.35437,2057.0,2056.9,43.13859]
["bitfinex-derivatives","ETHF0:USTF0",1742911341941,2.35437,2057.0,2056.9,42.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742911343237,0.97226,2056.8,2056.7,48.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742911343435,0.97226,2056.8,2056.7,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1742911343637,1.3822,2057.0,2056.7,87.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742911343935,0.97226,2056.8,2056.7,87.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742911344536,0.97226,2056.8,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911344537,6.7648,2056.8,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911344841,3.559,2057.0,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911345040,0.97238,2056.6,2056.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742911345238,0.00727749,2056.7,2056.2,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742911345443,0.00727749,2056.7,2056.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742911345444,0.97253,2056.3,2056.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742911345632,0.97249,2056.4,2056.2,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1742911345828,0.97245,2056.4,2056.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742911346243,0.97245,2056.4,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911346244,0.97255,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911346441,6.98426,2056.5,2056.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742911346635,1.3454,2056.5,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911346840,0.00727749,2056.7,2056.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742911347037,0.97239,2056.6,2056.4,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1742911347238,0.97239,2056.6,2056.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742911347239,0.00727749,2056.7,2056.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742911347544,0.00727749,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742911348044,0.00727749,2056.7,2056.6,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742911348342,0.00727749,2056.7,2056.6,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1742911348542,0.97219,2057.0,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742911348743,0.97219,2057.0,2056.9,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742911349044,0.97231,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911349452,1.3871,2056.9,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911349743,0.97954554,2056.9,2056.7,43.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742911349945,0.97951554,2056.9,2056.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742911350749,0.97951554,2056.9,2056.8,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742911351446,2.43074,2056.8,2056.4,49.47171554]
["bitfinex-derivatives","ETHF0:USTF0",1742911351740,1.3871,2056.8,2056.5,43.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742911351942,0.97236,2056.6,2056.5,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742911352146,0.97233,2056.7,2056.5,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742911352340,0.97233,2056.7,2056.6,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1742911352546,0.97228,2056.8,2056.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742911352939,0.97226,2056.8,2056.7,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742911353146,0.00729554,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742911353345,0.97951554,2056.9,2056.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742911355239,0.97236,2056.6,2056.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742911355440,0.97236,2056.6,2056.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742911356039,0.00729554,2056.9,2056.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742911356347,0.00729554,2056.9,2056.8,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742911356548,0.00729554,2056.9,2056.8,7.74106]
["bitfinex-derivatives","ETHF0:USTF0",1742911356752,0.97951554,2056.9,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911356945,0.00729554,2056.9,2056.8,5.53736]
["bitfinex-derivatives","ETHF0:USTF0",1742911357949,0.97951554,2056.9,2056.8,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742911358347,0.97951554,2056.9,2056.8,5.53736]
["bitfinex-derivatives","ETHF0:USTF0",1742911358547,0.00729554,2056.9,2056.8,5.53736]
["bitfinex-derivatives","ETHF0:USTF0",1742911358748,0.00729554,2056.9,2056.8,6.55736]
["bitfinex-derivatives","ETHF0:USTF0",1742911358948,0.00729554,2056.9,2056.8,6.19216]
["bitfinex-derivatives","ETHF0:USTF0",1742911359449,1.4072,2057.4,2056.9,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1742911359649,1.4072,2057.4,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911359853,1.4072,2057.4,2057.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742911359854,2.37921,2057.4,2057.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742911360054,0.97195,2057.5,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911360651,1.4072,2057.7,2057.3,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742911360652,1.41449554,2057.7,2057.3,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742911360853,0.97194,2057.5,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911361049,0.97917554,2057.7,2057.5,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1742911361249,5.63659,2058.4,2057.6,4.52588]
["bitfinex-derivatives","ETHF0:USTF0",1742911361456,0.97168,2058.1,2057.9,4.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742911361657,1.3387,2058.3,2058.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742911361853,0.97165,2058.1,2058.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742911362051,0.6596,2058.5,2058.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742911362255,2.42815,2059.0,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911362256,4.42645,2059.0,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911362452,0.97141,2058.6,2058.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742911362757,4.42645,2059.0,2058.5,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1742911362758,0.97139,2058.7,2058.5,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1742911362943,0.97137,2058.7,2058.5,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1742911363145,0.97141,2058.6,2058.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742911363756,2.31009,2058.7,2058.5,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1742911363956,0.00729554,2058.8,2058.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742911364164,0.00729554,2058.8,2058.7,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1742911364462,0.00729554,2058.8,2058.7,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1742911365159,0.00729554,2058.8,2058.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742911365359,0.00729554,2058.8,2058.7,2.28027]
["bitfinex-derivatives","ETHF0:USTF0",1742911365553,0.00729554,2058.8,2058.5,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1742911365861,0.97863554,2058.8,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911366157,0.97863554,2058.8,2058.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742911366461,0.97144,2058.6,2058.4,51.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742911366668,0.97151,2058.4,2058.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742911366849,1.2838,2058.5,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911367049,0.9716,2058.2,2058.1,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742911367358,0.97144,2058.6,2058.1,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742911367557,1.3854,2058.6,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911367760,0.97864554,2058.8,2058.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742911367956,1.39269554,2058.8,2058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911368263,1.39269554,2058.8,2058.7,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1742911368756,0.00729554,2058.8,2058.7,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1742911369164,0.00729554,2058.8,2058.7,5.47417]
["bitfinex-derivatives","ETHF0:USTF0",1742911369755,0.00729554,2058.8,2058.7,46.27417]
["bitfinex-derivatives","ETHF0:USTF0",1742911370162,0.00729554,2058.8,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911370358,0.00729554,2058.8,2058.4,4.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742911370359,0.9714,2058.7,2058.4,4.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742911370564,1.394,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911370764,0.97137,2058.7,2058.5,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742911370959,0.97864554,2058.8,2058.5,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742911371168,0.97141,2058.6,2058.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742911371659,1.394,2058.7,2058.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742911371861,0.97152,2058.4,2058.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742911372064,1.394,2058.5,2058.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742911372264,0.97155,2058.4,2058.2,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742911372567,0.97155,2058.4,2058.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742911372767,0.9716,2058.2,2058.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911373068,1.394,2058.5,2058.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911373069,0.97157,2058.3,2058.1,4.17941]
["bitfinex-derivatives","ETHF0:USTF0",1742911373257,4.1987,2058.7,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742911373454,2.36543,2058.6,2058.4,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1742911373856,0.6457,2058.7,2058.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742911374361,1.319,2058.6,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911374662,0.97155,2058.3,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911374866,0.97164,2058.2,2058.0,4.53699554]
["bitfinex-derivatives","ETHF0:USTF0",1742911375163,1.319,2058.2,2058.0,5.83689554]
["bitfinex-derivatives","ETHF0:USTF0",1742911375358,1.319,2058.2,2058.0,1.30719554]
["bitfinex-derivatives","ETHF0:USTF0",1742911375560,0.97165,2058.1,2058.0,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911376266,1.64475,2058.1,2058.0,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911376474,0.97188,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911378274,0.97198,2057.4,2057.3,2.37342554]
["bitfinex-derivatives","ETHF0:USTF0",1742911378475,0.97198,2057.4,2057.3,1.40139554]
["bitfinex-derivatives","ETHF0:USTF0",1742911378668,0.97198,2057.4,2057.3,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911379169,0.97203,2057.3,2057.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742911379373,2.30193,2057.3,2057.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742911379774,0.97224,2056.9,2056.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1742911379970,1.3228,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742911380164,1.3228,2056.8,2056.6,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742911380165,2.2951,2056.8,2056.6,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1742911380478,2.29506,2056.8,2056.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911380776,2.29506,2056.8,2056.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742911380777,0.97231,2056.7,2056.6,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742911380979,2.29511,2056.7,2056.6,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742911382581,2.29511,2056.7,2056.5,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911382582,0.97236,2056.6,2056.5,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911382873,6.91661,2056.6,2055.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742911383174,0.97269,2055.9,2055.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742911383380,0.97281,2055.7,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911383675,3.2078,2055.6,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911383876,4.4856,2055.6,2055.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742911384076,1.28509554,2055.6,2055.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742911384272,2.25795554,2055.6,2055.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742911384476,0.9729,2055.5,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742911384675,1.2778,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742911384875,1.2778,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742911385075,1.2778,2055.4,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742911385275,2.25075,2055.4,2055.1,5.50483]
["bitfinex-derivatives","ETHF0:USTF0",1742911385478,1.2778,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742911385979,1.2778,2055.4,2055.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742911386374,1.2778,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742911386775,2.25074,2055.4,2055.1,5.50484]
["bitfinex-derivatives","ETHF0:USTF0",1742911386976,1.2778,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742911387172,1.2778,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742911387568,0.00729554,2055.6,2055.1,6.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742911387771,0.00729554,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742911387978,0.00729554,2055.6,2055.5,5.94378]
["bitfinex-derivatives","ETHF0:USTF0",1742911388177,5.54e-06,2055.6,2055.5,12.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742911389583,1.3443,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742911389887,3.8597,2057.1,2056.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742911389888,4.2494,2057.0,2056.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742911390176,5.5937,2057.0,2056.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911390380,3.00389,2057.0,2056.7,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1742911390678,2.0317,2057.0,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742911390982,1.3443,2057.0,2056.6,1.39209554]
["bitfinex-derivatives","ETHF0:USTF0",1742911391282,0.97229,2056.8,2056.6,1.39209554]
["bitfinex-derivatives","ETHF0:USTF0",1742911391478,3.21509554,2057.1,2056.6,1.39209554]
["bitfinex-derivatives","ETHF0:USTF0",1742911391781,0.00729554,2057.1,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911391977,0.00729554,2057.1,2056.6,1.39209554]
["bitfinex-derivatives","ETHF0:USTF0",1742911391978,4.5684,2057.0,2056.6,1.39209554]
["bitfinex-derivatives","ETHF0:USTF0",1742911392280,0.97225,2056.9,2056.6,2.36444554]
["bitfinex-derivatives","ETHF0:USTF0",1742911392485,2.33286,2056.8,2056.6,1.39209554]
["bitfinex-derivatives","ETHF0:USTF0",1742911392684,0.97231,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911392981,2.33291,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911393281,1.3606,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911393581,5.54071,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911393779,1.3606,2056.7,2056.6,0.97965554]
["bitfinex-derivatives","ETHF0:USTF0",1742911394084,1.3606,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911394085,5.54071,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911394378,4.5684,2056.7,2056.6,0.97965554]
["bitfinex-derivatives","ETHF0:USTF0",1742911394586,1.3606,2056.7,2056.6,0.97965554]
["bitfinex-derivatives","ETHF0:USTF0",1742911394789,1.3606,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911395085,2.33291,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911395282,1.3606,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911395585,0.6426,2056.9,2056.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742911395788,2.95552,2056.9,2056.7,2.37868]
["bitfinex-derivatives","ETHF0:USTF0",1742911396173,1.9833,2056.9,2056.7,2.37868]
["bitfinex-derivatives","ETHF0:USTF0",1742911396483,0.00729554,2057.1,2056.8,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1742911396673,0.97222,2056.9,2056.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742911397084,0.9723,2056.8,2056.6,0.97962554]
["bitfinex-derivatives","ETHF0:USTF0",1742911397285,1.3407,2056.7,2056.6,2.38602554]
["bitfinex-derivatives","ETHF0:USTF0",1742911397684,1.3407,2056.7,2056.6,1.41369554]
["bitfinex-derivatives","ETHF0:USTF0",1742911397873,4.17999,2057.0,2056.8,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1742911398077,1.3785,2056.9,2056.8,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1742911398391,0.00729554,2057.1,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911398576,0.97218,2057.0,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742911398785,0.97224,2056.9,2056.7,4.54731]
["bitfinex-derivatives","ETHF0:USTF0",1742911399087,2.35079,2056.8,2056.6,0.97965554]
["bitfinex-derivatives","ETHF0:USTF0",1742911399385,2.35079,2056.8,2056.6,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1742911399590,2.35079,2056.8,2056.6,0.97965554]
["bitfinex-derivatives","ETHF0:USTF0",1742911399889,0.97231,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911400085,2.35081,2056.7,2056.6,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911403298,0.97259,2056.1,2056.0,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1742911403484,0.97264,2056.0,2055.9,4.18049]
["bitfinex-derivatives","ETHF0:USTF0",1742911403689,0.97261,2056.1,2055.9,44.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742911403986,0.97261,2056.1,2055.9,44.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742911404291,0.97261,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742911404488,0.97261,2056.1,2055.9,44.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742911404787,1.2939,2056.3,2055.9,44.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742911404986,2.24754,2056.0,2055.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911405582,1.2749,2056.0,2055.9,44.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742911405782,0.97261,2056.1,2056.0,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1742911405983,0.97261,2056.1,2055.9,44.98045]
["bitfinex-derivatives","ETHF0:USTF0",1742911406290,0.97257,2056.2,2055.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911406491,1.2749,2056.3,2056.0,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1742911406682,1.2749,2056.3,2055.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911406884,4.4827,2056.3,2055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911407197,4.4827,2056.3,2054.7,49.51552]
["bitfinex-derivatives","ETHF0:USTF0",1742911407198,0.97285,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742911407485,2.43174,2055.9,2055.4,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1742911407686,0.00729554,2055.8,2055.5,41.77286]
["bitfinex-derivatives","ETHF0:USTF0",1742911407887,0.97283,2055.6,2055.5,41.77288]
["bitfinex-derivatives","ETHF0:USTF0",1742911408282,0.97283,2055.6,2055.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911409189,2.4322,2055.5,2055.0,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1742911409388,1.3452,2055.5,2055.1,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1742911409591,0.97301,2055.3,2055.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911409980,4.18081,2055.3,2055.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911410185,0.97297,2055.4,2055.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911410386,0.97294,2055.4,2055.3,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742911410988,0.97297,2055.3,2055.2,41.77298]
["bitfinex-derivatives","ETHF0:USTF0",1742911411382,4.18065,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742911411586,0.97288,2055.5,2055.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742911411795,0.97286,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742911411983,0.97285,2055.6,2055.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742911412292,2.3132,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742911412484,0.00729554,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742911412680,2.0124,2056.3,2055.7,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742911412884,2.0124,2056.3,2056.1,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1742911412885,0.97256,2056.2,2056.1,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1742911413085,0.97259,2056.1,2056.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742911413285,0.97258,2056.2,2056.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742911413591,0.97258,2056.2,2056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911415191,0.97258,2056.2,2056.1,41.77259]
["bitfinex-derivatives","ETHF0:USTF0",1742911415390,0.97258,2056.2,2056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911415592,1.34769554,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742911415797,0.00729554,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742911416198,1.32319554,2056.3,2056.2,2.31865]
["bitfinex-derivatives","ETHF0:USTF0",1742911416600,0.00729554,2056.3,2056.2,2.31865]
["bitfinex-derivatives","ETHF0:USTF0",1742911416895,0.97979554,2056.3,2056.2,2.31865]
["bitfinex-derivatives","ETHF0:USTF0",1742911417099,0.97255,2056.2,2056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911417300,2.37265,2056.2,2056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911417492,0.97264,2056.1,2056.0,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1742911417695,1.4001,2056.1,2056.0,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1742911417896,0.00729554,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742911418494,0.00729554,2056.3,2056.0,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742911418495,0.00729554,2056.3,2056.0,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742911418794,0.97259,2056.1,2055.9,3.21509554]
["bitfinex-derivatives","ETHF0:USTF0",1742911418994,1.4001,2056.0,2055.9,5.53534554]
["bitfinex-derivatives","ETHF0:USTF0",1742911419200,0.00729554,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742911419394,0.00729554,2056.3,2056.2,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1742911419593,0.97233,2056.7,2056.5,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1742911419790,0.97233,2056.7,2056.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742911419986,2.26983,2056.7,2056.6,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742911420193,1.2975,2056.7,2056.6,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742911420392,2.26981,2056.7,2056.6,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742911420995,0.9723,2056.8,2056.6,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742911421303,0.97227,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742911421492,4.18732554,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742911421693,4.18732554,2056.9,2056.7,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1742911421694,0.00729554,2056.9,2056.7,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1742911421895,0.97954554,2056.9,2056.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742911422392,0.00729554,2056.9,2056.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742911422600,0.00729554,2056.9,2056.8,5.53376]
["bitfinex-derivatives","ETHF0:USTF0",1742911422789,0.97951554,2056.9,2056.8,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742911422992,0.97951554,2056.9,2056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911422993,3.21509554,2056.9,2056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911423194,0.97236,2056.6,2056.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742911423495,2.4308,2056.7,2056.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742911423692,0.97245,2056.4,2056.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742911423891,0.97255,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911424099,0.97264,2056.0,2055.9,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911424300,2.26732,2056.1,2055.9,0.97998554]
["bitfinex-derivatives","ETHF0:USTF0",1742911424603,2.26733,2056.1,2055.9,0.97998554]
["bitfinex-derivatives","ETHF0:USTF0",1742911425001,0.97264,2056.0,2055.9,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911425605,0.97264,2056.0,2055.9,1.38949554]
["bitfinex-derivatives","ETHF0:USTF0",1742911426500,0.97264,2056.0,2055.9,2.36218554]
["bitfinex-derivatives","ETHF0:USTF0",1742911426699,3.2078,2056.3,2055.9,1.38949554]
["bitfinex-derivatives","ETHF0:USTF0",1742911426895,2.32124,2056.3,2056.1,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1742911427096,2.32124,2056.3,2056.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742911427097,2.3212,2056.3,2056.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742911427604,0.97263,2056.1,2055.9,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911427797,0.97264,2056.0,2055.9,1.38949554]
["bitfinex-derivatives","ETHF0:USTF0",1742911428101,0.97264,2056.0,2055.9,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911429402,0.97264,2056.0,2055.9,3.21509554]
["bitfinex-derivatives","ETHF0:USTF0",1742911429699,0.6591,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742911429905,0.97244,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742911429906,1.324,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742911430200,0.00729554,2056.9,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742911430390,0.00729554,2056.9,2056.5,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1742911430391,3.76186554,2056.9,2056.5,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1742911430596,0.97238,2056.6,2056.5,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1742911430795,3.2078,2056.7,2056.1,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742911431004,1.324,2056.5,2056.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911431204,2.29644,2056.5,2056.3,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742911431400,2.29644,2056.5,2056.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911431401,0.9725,2056.3,2056.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911431602,0.97248,2056.4,2056.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911431903,0.9724,2056.5,2056.4,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742911432105,1.2769,2056.5,2056.4,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742911432305,2.2493,2056.5,2056.4,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742911432499,0.9725,2056.3,2056.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911432810,0.97255,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911433004,2.24945,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911433205,2.24945,2056.2,2056.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911433503,2.24949,2056.2,2055.9,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911433801,2.24949,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742911434001,0.6941,2056.4,2056.2,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742911434200,0.6941,2056.4,2056.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742911434201,1.66659,2056.4,2056.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742911434395,5.63828,2057.0,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911434600,2.32148,2057.2,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742911434908,0.97219,2057.0,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742911435102,1.2807,2057.2,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742911435308,2.25281,2057.2,2056.8,4.55326]
["bitfinex-derivatives","ETHF0:USTF0",1742911435603,1.2807,2057.2,2056.8,4.55326]
["bitfinex-derivatives","ETHF0:USTF0",1742911435807,2.25278,2057.2,2056.8,4.55326]
["bitfinex-derivatives","ETHF0:USTF0",1742911436309,2.25282,2057.2,2056.8,4.55326]
["bitfinex-derivatives","ETHF0:USTF0",1742911436509,1.2807,2057.2,2056.8,4.55326]
["bitfinex-derivatives","ETHF0:USTF0",1742911436810,4.17984,2057.3,2056.8,4.55326]
["bitfinex-derivatives","ETHF0:USTF0",1742911437105,3.2078,2057.3,2056.8,7.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742911437406,2.25265,2057.5,2057.1,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1742911437599,2.25265,2057.5,2057.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1742911437794,0.97195,2057.5,2057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911438000,0.97191,2057.6,2057.2,5.63798]
["bitfinex-derivatives","ETHF0:USTF0",1742911438301,0.97193,2057.5,2057.4,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742911438597,0.97921554,2057.6,2057.4,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742911438798,2.25911554,2057.6,2057.4,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742911439110,2.25911554,2057.6,2057.2,3.85929554]
["bitfinex-derivatives","ETHF0:USTF0",1742911439111,0.97193,2057.5,2057.2,3.85929554]
["bitfinex-derivatives","ETHF0:USTF0",1742911439301,0.97193,2057.5,2057.4,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742911439495,1.28719554,2057.6,2057.2,3.21509554]
["bitfinex-derivatives","ETHF0:USTF0",1742911439696,2.25189,2057.4,2057.2,3.21509554]
["bitfinex-derivatives","ETHF0:USTF0",1742911439903,0.97922554,2057.6,2057.2,3.21509554]
["bitfinex-derivatives","ETHF0:USTF0",1742911440106,2.25186,2057.5,2057.3,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742911440300,0.00729554,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742911440505,0.00729554,2057.6,2057.5,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1742911440896,0.97917554,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911441100,0.97193,2057.5,2057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911441301,0.97203,2057.3,2057.2,3.21509554]
["bitfinex-derivatives","ETHF0:USTF0",1742911442106,0.97203,2057.3,2057.2,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911442309,1.9527,2057.5,2057.2,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911442502,0.97202,2057.4,2057.2,0.97934554]
["bitfinex-derivatives","ETHF0:USTF0",1742911442705,2.26803,2057.3,2057.2,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911443105,4.2447,2057.5,2057.2,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911443106,1.62867,2057.5,2057.2,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911443309,0.97198,2057.4,2057.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1742911443506,2.26798,2057.4,2057.3,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1742911443806,0.97918554,2057.6,2057.3,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742911444009,0.97198,2057.4,2057.2,0.97932554]
["bitfinex-derivatives","ETHF0:USTF0",1742911444315,0.97921554,2057.6,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911444514,1.4083,2057.5,2057.4,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742911444716,0.00729554,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742911445412,3.2078,2058.2,2057.4,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742911445610,1.4083,2058.1,2057.8,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1742911445912,1.4083,2058.1,2057.9,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742911446101,0.9717,2058.0,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911446308,0.97182,2057.8,2057.6,4.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742911446511,0.97177,2057.9,2057.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742911446808,0.00729554,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742911447010,0.97894554,2058.1,2057.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742911447211,0.00729554,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742911447806,0.00729554,2058.1,2058.0,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742911448016,1.2955,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742911448220,0.6724,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911448407,1.9679,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911449015,1.2955,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911449401,3.21509554,2058.9,2058.4,5.64382554]
["bitfinex-derivatives","ETHF0:USTF0",1742911449607,3.21509554,2058.9,2058.5,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1742911449912,3.21509554,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742911450610,0.00729554,2058.9,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911450915,1.39999554,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742911451116,0.00729554,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742911451507,0.97860554,2058.9,2058.7,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1742911451704,0.00729554,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742911452008,0.00729554,2058.9,2058.7,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1742911452213,0.00729554,2058.9,2058.7,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1742911452415,0.00729554,2058.9,2058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911452717,0.00729554,2058.9,2058.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742911452718,0.9714,2058.7,2058.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742911453017,3.21509554,2058.9,2058.5,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1742911453216,0.97139,2058.7,2058.5,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1742911453512,0.97146,2058.5,2058.4,0.97880554]
["bitfinex-derivatives","ETHF0:USTF0",1742911453716,0.97137,2058.7,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742911454011,3.21509554,2058.9,2058.4,5.64385554]
["bitfinex-derivatives","ETHF0:USTF0",1742911454012,0.97858554,2058.9,2058.4,5.64385554]
["bitfinex-derivatives","ETHF0:USTF0",1742911454409,0.00729554,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742911454604,0.00729554,2058.9,2058.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1742911454810,0.00729554,2058.9,2058.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742911455011,0.00729554,2058.9,2058.7,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1742911455212,0.00729554,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742911456524,0.00729554,2058.9,2058.8,4.55132]
["bitfinex-derivatives","ETHF0:USTF0",1742911456708,2.42716,2059.8,2059.1,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742911456709,3.845,2059.6,2059.1,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742911456911,0.9711,2059.3,2059.1,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742911457113,0.97105,2059.4,2059.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742911457321,0.97086,2059.8,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911457511,6.7858,2060.0,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911457512,2.42701,2059.9,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911457714,9.21272,2060.0,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911457921,0.97092,2059.7,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742911458311,0.97095,2059.6,2059.4,0.97829554]
["bitfinex-derivatives","ETHF0:USTF0",1742911458618,0.00482157,2059.8,2059.4,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911458820,0.97099,2059.5,2059.4,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911459021,0.97097,2059.6,2059.4,0.97831554]
["bitfinex-derivatives","ETHF0:USTF0",1742911459222,0.97097,2059.6,2059.4,0.97833554]
["bitfinex-derivatives","ETHF0:USTF0",1742911459522,0.97097,2059.6,2059.4,0.97831554]
["bitfinex-derivatives","ETHF0:USTF0",1742911459722,0.00482157,2059.8,2059.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911459924,0.97093,2059.7,2059.5,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742911460124,0.00482157,2059.8,2059.5,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742911460424,0.97089,2059.7,2059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911460622,0.00482157,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911460820,0.97089,2059.7,2059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911461021,0.97094,2059.6,2059.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742911461223,0.00482157,2059.8,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742911461425,0.97096,2059.6,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742911461616,0.97093,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742911461812,0.97095,2059.6,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742911462023,1.4148,2059.6,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742911462222,1.4148,2059.6,2059.5,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1742911462723,0.00482157,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911462924,0.97567157,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911463630,0.97567157,2059.8,2059.5,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742911463631,0.97094,2059.6,2059.5,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742911463833,0.97099,2059.5,2059.4,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911464036,0.97099,2059.5,2059.4,3.21509554]
["bitfinex-derivatives","ETHF0:USTF0",1742911464324,0.97098,2059.6,2059.4,5.60129554]
["bitfinex-derivatives","ETHF0:USTF0",1742911464528,2.38579,2059.5,2059.4,1.42249554]
["bitfinex-derivatives","ETHF0:USTF0",1742911464724,2.38579,2059.5,2059.4,2.39353554]
["bitfinex-derivatives","ETHF0:USTF0",1742911464925,1.4148,2059.5,2059.4,2.39353554]
["bitfinex-derivatives","ETHF0:USTF0",1742911465129,1.4148,2059.5,2059.4,5.60133554]
["bitfinex-derivatives","ETHF0:USTF0",1742911465321,2.38579,2059.5,2059.4,3.21509554]
["bitfinex-derivatives","ETHF0:USTF0",1742911465527,2.38579,2059.5,2059.4,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911465729,1.4148,2059.5,2059.4,0.97833554]
["bitfinex-derivatives","ETHF0:USTF0",1742911465927,3.2078,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742911465928,0.97093,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742911466225,1.2821,2059.7,2059.5,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742911466429,2.25301,2059.7,2059.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742911466625,1.2821,2059.7,2059.5,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1742911466826,1.2821,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742911467013,0.00482157,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911467219,0.97567157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911467424,0.00482157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911469033,0.97567157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911469331,1.28072157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911469529,0.00482157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911470926,0.00482157,2059.8,2059.7,5.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742911471130,0.00482157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911471321,0.97089,2059.7,2059.6,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1742911471629,1.357,2059.7,2059.6,2.30284]
["bitfinex-derivatives","ETHF0:USTF0",1742911471819,0.97567157,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911472019,2.33267157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911472223,1.36182157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911472628,0.00482157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911474431,0.00482157,2059.8,2059.7,5.70869]
["bitfinex-derivatives","ETHF0:USTF0",1742911474729,0.00482157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911475831,1.38892157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911476429,0.00482157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911477331,1.35052157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911478039,2.32137157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911478329,1.35052157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911478838,0.00482157,2059.8,2059.7,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742911479135,0.97567157,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911479340,0.00482157,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911479639,0.00482157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911479934,0.97567157,2059.8,2059.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742911480137,2.32137157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911480534,2.32137157,2059.8,2059.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742911480730,1.35052157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911482234,2.32137157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911482431,1.35052157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911482636,2.32137157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911482936,1.35052157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911483138,2.32137157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911483440,1.35052157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911484440,0.00482157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911485841,0.97567157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911486337,0.97567157,2059.8,2059.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742911486529,1.62337157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911486729,0.65252157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911487040,0.65252157,2059.8,2059.7,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742911487244,1.94192157,2059.8,2059.7,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742911487638,1.29422157,2059.8,2059.7,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742911490242,2.26507157,2059.8,2059.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742911490539,2.91497157,2059.8,2059.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742911492646,2.91497157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911492840,2.91497157,2059.8,2059.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742911493646,2.91497157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911494436,1.94412157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911494641,1.29422157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911495043,2.26507157,2059.8,2059.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742911495249,2.26507157,2059.8,2059.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742911495639,0.97089,2059.7,2059.6,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742911495842,2.88609,2059.7,2059.6,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742911496244,2.88609,2059.7,2059.6,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742911497844,2.88609,2059.7,2059.6,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742911498043,1.9152,2059.7,2059.6,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742911498241,2.88609,2059.7,2059.6,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742911499045,1.2773,2059.7,2059.6,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742911499444,0.00482157,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911499644,3.2078,2060.4,2060.0,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742911499842,3.2078,2060.4,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742911499843,1.3702,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742911500245,3.2078,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742911500447,0.97049,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742911500743,0.6453,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742911500937,3.2078,2061.1,2060.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742911501137,0.97032,2061.0,2060.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742911501352,0.97038,2060.8,2060.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742911501554,0.97042,2060.7,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911501847,0.97047,2060.6,2060.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742911502042,3.2078,2061.1,2060.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742911502247,3.2078,2061.1,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911502248,2.42571,2061.0,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911502453,0.97042,2060.7,2060.6,41.77044]
["bitfinex-derivatives","ETHF0:USTF0",1742911502642,0.97039,2060.8,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742911503046,5.63342,2061.1,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911503047,0.97042,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911503348,0.97052,2060.5,2060.4,0.00729554]
["bitfinex-derivatives","ETHF0:USTF0",1742911503547,0.97052,2060.5,2060.4,0.97785554]
["bitfinex-derivatives","ETHF0:USTF0",1742911503851,0.97052,2060.5,2060.4,0.05749554]
["bitfinex-derivatives","ETHF0:USTF0",1742911504152,0.6499,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911504346,1.62033,2060.7,2060.5,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742911504543,0.97047,2060.6,2060.5,45.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742911504743,7.3617,2061.1,2060.5,45.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742911505046,8.0396,2061.1,2060.5,46.32322]
["bitfinex-derivatives","ETHF0:USTF0",1742911505244,3.2078,2061.1,2060.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742911505546,3.2078,2061.1,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742911505747,0.6779,2061.5,2060.9,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742911505748,3.8857,2061.5,2060.9,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742911505947,0.9701,2061.4,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742911506143,4.85578,2061.5,2061.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742911506342,4.85578,2061.5,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911506343,0.9701,2061.4,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911506548,0.9701,2061.4,2061.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742911507143,6.31091,2061.5,2060.9,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742911507353,0.6779,2061.5,2061.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742911507548,0.97017,2061.3,2061.0,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742911507753,0.97019,2061.2,2061.0,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742911508148,6.31084,2061.5,2061.0,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742911508350,0.97023,2061.1,2061.0,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742911508550,0.97023,2061.1,2061.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742911508951,3.2078,2061.2,2060.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742911508952,5.63333,2061.2,2060.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742911509254,0.97034,2060.9,2060.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742911509955,0.97038,2060.8,2060.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742911510252,0.97038,2060.8,2060.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742911510452,0.97052,2060.5,2060.4,3.54949554]
["bitfinex-derivatives","ETHF0:USTF0",1742911510649,0.97052,2060.5,2060.4,4.90899554]
["bitfinex-derivatives","ETHF0:USTF0",1742911510853,3.9016,2060.9,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742911511055,0.97025,2061.1,2060.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742911511249,5.63288,2061.6,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742911511448,5.63288,2061.6,2061.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742911511752,0.97019,2061.2,2061.1,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742911511948,0.97019,2061.2,2061.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742911512152,0.6938,2061.4,2061.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742911512455,0.97019,2061.3,2061.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742911512658,0.97019,2061.2,2061.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742911513358,0.97019,2061.2,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911513359,0.97028,2061.0,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911513553,0.97038,2060.8,2060.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742911513859,0.97038,2060.8,2060.7,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742911514754,0.97038,2060.8,2060.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742911514949,0.97052,2060.5,2060.4,41.50509554]
["bitfinex-derivatives","ETHF0:USTF0",1742911515147,0.97052,2060.5,2060.4,42.86629554]
["bitfinex-derivatives","ETHF0:USTF0",1742911515659,3.2078,2060.6,2060.4,43.83685554]
["bitfinex-derivatives","ETHF0:USTF0",1742911515962,0.9705,2060.6,2060.4,43.83682554]
["bitfinex-derivatives","ETHF0:USTF0",1742911516152,0.9705,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742911516455,0.9705,2060.6,2060.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742911516855,2.27974,2060.7,2060.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742911517056,0.97047,2060.6,2060.5,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1742911517255,1.3093,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911517460,1.3093,2060.7,2060.6,2.36277]
["bitfinex-derivatives","ETHF0:USTF0",1742911517959,3.2078,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742911518153,0.97028,2061.0,2060.9,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742911518362,3.04575,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911518557,1.4047,2061.1,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911518758,2.37497,2061.1,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742911518963,2.37497,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911519464,0.97028,2061.0,2060.9,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1742911519657,2.37496,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911519961,3.2078,2061.4,2061.0,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742911520161,0.97016,2061.3,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742911520348,0.97016,2061.3,2061.0,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742911520349,0.97023,2061.1,2061.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742911520552,5.63305,2061.4,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742911520553,0.97021,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742911520866,4.17793,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911521052,3.2078,2061.4,2061.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742911521252,0.97015,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911521462,2.31831,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911521859,2.425,2061.7,2061.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742911521860,0.96995,2061.7,2061.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742911522055,1.3482,2061.7,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911522261,1.3482,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911522466,0.97,2061.6,2061.5,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1742911522760,1.3482,2061.7,2061.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911522761,0.97005,2061.5,2061.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911523468,2.26475,2061.5,2061.4,0.05747749]
["bitfinex-derivatives","ETHF0:USTF0",1742911523649,2.96895,2061.5,2061.4,0.05747749]
["bitfinex-derivatives","ETHF0:USTF0",1742911523854,2.96895,2061.5,2061.4,1.02756749]
["bitfinex-derivatives","ETHF0:USTF0",1742911524063,2.26475,2061.5,2061.4,0.05747749]
["bitfinex-derivatives","ETHF0:USTF0",1742911524365,3.2078,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742911525165,4.1778,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742911525365,2.2647,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742911525562,0.97005,2061.5,2061.4,3.55547749]
["bitfinex-derivatives","ETHF0:USTF0",1742911525760,2.32465,2061.5,2061.4,4.52556749]
["bitfinex-derivatives","ETHF0:USTF0",1742911525959,2.32465,2061.5,2061.4,0.05747749]
["bitfinex-derivatives","ETHF0:USTF0",1742911528153,7.3526,2061.5,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911528358,7.3526,2061.5,2060.8,48.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742911528359,0.97033,2060.9,2060.8,45.81336]
["bitfinex-derivatives","ETHF0:USTF0",1742911528758,0.97033,2060.9,2060.8,86.61336]
["bitfinex-derivatives","ETHF0:USTF0",1742911529267,0.97033,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911529562,0.97042,2060.7,2060.6,3.21507749]
["bitfinex-derivatives","ETHF0:USTF0",1742911529762,4.17822,2060.7,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911530368,4.86292,2060.7,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911530567,0.97066,2060.2,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911530973,0.97066,2060.2,2060.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911531270,0.97066,2060.2,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911531458,1.4109,2060.3,2059.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742911531659,3.2078,2060.8,2060.1,5.63454]
["bitfinex-derivatives","ETHF0:USTF0",1742911531873,1.3683,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911532068,0.97036,2060.9,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742911532268,0.9704,2060.8,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742911532462,1.3683,2060.9,2060.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742911532769,1.3683,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742911532770,0.97039,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742911533478,0.97038,2060.8,2060.7,4.17819]
["bitfinex-derivatives","ETHF0:USTF0",1742911533763,0.97038,2060.8,2060.7,4.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742911533974,0.97038,2060.8,2060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911534162,0.97042,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742911534358,0.97042,2060.7,2060.6,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1742911534562,0.97042,2060.7,2060.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742911535466,0.97039,2060.8,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742911535764,1.3683,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742911535967,0.9703,2061.0,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742911536166,0.97033,2060.9,2060.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742911536363,3.21501733,2061.1,2060.8,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742911536566,0.00721733,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911536763,0.00721733,2061.1,2061.0,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1742911537462,3.2078,2061.7,2061.0,10.69008]
["bitfinex-derivatives","ETHF0:USTF0",1742911537670,0.97008,2061.5,2061.3,4.17791]
["bitfinex-derivatives","ETHF0:USTF0",1742911537967,0.97014,2061.3,2061.2,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742911538171,1.3545,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911538367,2.3246,2061.4,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742911538565,1.3545,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911539157,0.97019,2061.2,2061.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911539668,4.5623,2061.4,2061.1,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911539669,1.3545,2061.4,2061.1,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911539875,2.32463,2061.4,2061.1,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911540069,1.3545,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911540367,0.00727749,2061.5,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911540674,3.2078,2061.4,2061.1,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911540972,1.3103,2061.3,2061.1,41.77746749]
["bitfinex-derivatives","ETHF0:USTF0",1742911541172,2.28048,2061.3,2061.1,41.77746749]
["bitfinex-derivatives","ETHF0:USTF0",1742911541362,0.97019,2061.2,2061.1,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911541559,2.28049,2061.2,2061.1,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911541761,2.28049,2061.2,2061.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911542768,3.2078,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911542973,0.97732749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911543173,0.97012,2061.4,2061.1,3.21507749]
["bitfinex-derivatives","ETHF0:USTF0",1742911543470,0.97013,2061.4,2061.2,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911543674,1.3103,2061.4,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742911543975,1.3103,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911544470,0.9701,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911544674,2.268,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911544990,0.97014,2061.3,2061.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742911545478,2.26801,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911545676,0.00727749,2061.5,2061.1,3.21507749]
["bitfinex-derivatives","ETHF0:USTF0",1742911545874,0.97011,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911546174,0.00727749,2061.5,2061.2,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742911546475,0.97019,2061.2,2061.1,3.21507749]
["bitfinex-derivatives","ETHF0:USTF0",1742911546668,0.97019,2061.2,2061.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911547663,2.42565,2061.1,2060.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742911547869,7.01064,2061.0,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911548076,0.97038,2060.8,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911549374,0.97047,2060.6,2060.5,0.68117749]
["bitfinex-derivatives","ETHF0:USTF0",1742911549568,0.97047,2060.6,2060.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911550064,2.37927,2060.6,2060.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911550972,0.97046,2060.7,2060.6,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742911551275,2.37921,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742911551473,3.2078,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742911551672,2.37907,2061.1,2060.7,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1742911551974,0.97023,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911552278,0.97033,2060.9,2060.8,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1742911552578,2.37912,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742911552776,2.37912,2061.0,2060.9,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1742911553074,2.37912,2061.0,2060.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742911553379,2.37912,2061.0,2060.9,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742911553567,2.37912,2061.0,2060.9,43.08783]
["bitfinex-derivatives","ETHF0:USTF0",1742911554073,2.37912,2061.0,2060.9,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742911555374,0.97032,2061.0,2060.9,43.08783]
["bitfinex-derivatives","ETHF0:USTF0",1742911555778,0.00727749,2061.5,2061.0,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1742911555979,0.97016,2061.3,2061.2,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742911556271,0.97016,2061.3,2061.1,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742911556272,2.43240749,2061.5,2061.1,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742911556474,1.4012,2061.4,2061.1,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742911556670,0.97015,2061.3,2061.2,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911556870,0.00727749,2061.5,2061.1,6.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742911557174,0.00727749,2061.5,2061.1,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742911557374,0.97012,2061.4,2061.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742911557575,0.97013,2061.4,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911557770,0.00727749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911557970,0.97732749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911558171,0.00727749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911558380,0.97732749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911558573,0.00727749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911559474,0.97013,2061.4,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742911559681,1.31337749,2061.5,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742911560079,1.31337749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911560380,0.97732749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911560582,1.31337749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911560985,0.00727749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911561281,0.00727749,2061.5,2061.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742911561474,1.31337749,2061.5,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742911561670,0.97019,2061.2,2061.1,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742911561875,2.42548,2061.2,2060.8,4.83285]
["bitfinex-derivatives","ETHF0:USTF0",1742911562069,1.3662,2061.1,2060.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1742911562282,2.33646,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911562677,1.3662,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911562879,0.97012,2061.4,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911563078,0.97015,2061.3,2060.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1742911563277,2.33639,2061.2,2061.1,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911563480,0.97009,2061.4,2061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911563681,1.37347749,2061.5,2061.3,0.97011]
["bitfinex-derivatives","ETHF0:USTF0",1742911563881,1.37347749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911564086,0.9701,2061.4,2061.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742911564282,2.34353749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911564579,0.97011,2061.4,2061.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742911564786,0.97017,2061.3,2061.1,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1742911565085,0.97017,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911565376,0.97012,2061.4,2061.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742911565575,2.43240749,2061.5,2061.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742911565785,2.43240749,2061.5,2060.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1742911566087,2.42548,2061.2,2060.8,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742911566385,0.97032,2061.0,2060.9,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742911566577,2.42548,2061.2,2060.8,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742911566774,0.97033,2060.9,2060.8,42.42506]
["bitfinex-derivatives","ETHF0:USTF0",1742911566977,0.97033,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911567180,0.97026,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742911567383,3.2078,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911567787,0.00727749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911567978,0.97732749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911568172,0.97018,2061.3,2061.2,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1742911568484,0.00727749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911569783,1.3247,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742911569989,0.96982,2062.0,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911570184,4.17759,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911570384,3.2078,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742911570579,4.17757,2062.1,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742911570780,3.75326,2062.5,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911570781,3.2078,2062.4,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911571079,0.00727749,2062.2,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911571288,0.00727749,2062.2,2062.1,1.64666]
["bitfinex-derivatives","ETHF0:USTF0",1742911571985,0.00727749,2062.2,2062.1,3.01036]
["bitfinex-derivatives","ETHF0:USTF0",1742911572679,3.2078,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911572887,3.2078,2062.4,2062.2,5.09179]
["bitfinex-derivatives","ETHF0:USTF0",1742911573084,4.17742,2062.4,2062.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742911573587,3.2078,2062.4,2062.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742911573780,4.17742,2062.4,2062.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742911574383,3.2078,2062.4,2062.3,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1742911574575,0.6432,2062.8,2062.5,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742911574776,0.96948,2062.7,2062.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742911575280,3.8621,2063.2,2062.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742911575584,0.96945,2062.8,2062.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742911576690,0.9694,2062.9,2062.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742911576881,0.96939,2062.9,2062.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742911577186,3.2078,2063.2,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742911577377,0.96933,2063.1,2063.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742911577687,0.96943,2062.8,2062.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742911577989,0.96943,2062.8,2062.7,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742911579083,0.96948,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911579485,0.96948,2062.7,2062.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742911579887,0.96948,2062.7,2062.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742911580088,0.96953,2062.6,2062.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911580591,3.2078,2062.9,2062.5,1.36807749]
["bitfinex-derivatives","ETHF0:USTF0",1742911580789,0.9695,2062.7,2062.5,2.33762749]
["bitfinex-derivatives","ETHF0:USTF0",1742911580991,0.96953,2062.6,2062.5,1.36807749]
["bitfinex-derivatives","ETHF0:USTF0",1742911581295,0.96953,2062.6,2062.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911581696,3.2078,2062.9,2062.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911581893,0.96953,2062.6,2062.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911582086,4.17733,2062.6,2062.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911583796,0.96953,2062.6,2062.5,0.97685749]
["bitfinex-derivatives","ETHF0:USTF0",1742911583986,0.96951,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742911584191,2.26857,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742911584392,1.2991,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742911584995,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911585199,4.17719,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911585496,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911585697,2.36243,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742911585893,0.96935,2063.0,2062.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742911586093,0.96939,2062.9,2062.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742911586293,1.3931,2063.0,2062.8,42.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742911586491,1.3931,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911586693,4.17701,2063.3,2062.9,10.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742911586894,0.96927,2063.2,2063.0,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742911587200,0.96927,2063.2,2062.9,8.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742911587201,1.2847,2063.2,2062.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742911587401,0.96929,2063.1,2063.0,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742911587595,1.2847,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742911587900,2.25395,2063.2,2063.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742911588198,1.2847,2063.2,2062.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742911588396,2.25398,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742911588992,0.96929,2063.1,2063.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742911589300,2.25399,2063.1,2063.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742911590012,1.2847,2063.1,2063.0,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1742911590393,3.2078,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911590795,4.5612,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911590999,4.5612,2063.3,2063.2,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742911591195,4.5612,2063.3,2062.9,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742911591396,4.5612,2063.3,2063.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742911591591,0.96925,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742911591797,1.3534,2063.2,2063.1,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742911593003,1.3534,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742911593405,3.2078,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911593996,5.4747,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911594307,4.5055,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911594607,4.5055,2063.3,2063.0,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1742911594608,0.96929,2063.1,2063.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742911594994,0.96934,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911595194,0.96934,2063.0,2062.6,3.12821]
["bitfinex-derivatives","ETHF0:USTF0",1742911595195,6.92891,2063.0,2062.2,5.89721]
["bitfinex-derivatives","ETHF0:USTF0",1742911595499,1.3325,2062.9,2062.3,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1742911595702,0.96952,2062.7,2062.6,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742911595900,1.3519,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742911596799,3.2078,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911597204,4.17714,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911597403,5.52904,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911597600,3.2078,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911597900,2.32116,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742911598094,0.96931,2063.1,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742911598298,1.3519,2063.1,2062.8,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1742911598497,0.96939,2062.9,2062.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742911598805,1.3519,2063.1,2062.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742911599006,0.96941,2062.9,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742911599309,1.3519,2063.1,2062.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742911599310,0.96948,2062.7,2062.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742911599494,1.2948,2062.8,2062.6,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742911599696,2.26428,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742911599904,1.2948,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742911600104,0.96943,2062.9,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742911600306,1.2948,2062.9,2062.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1742911600697,2.26419,2062.9,2062.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742911600900,0.96943,2062.8,2062.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742911601211,2.26428,2062.7,2062.6,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742911601401,1.2948,2062.7,2062.6,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742911601606,3.2078,2063.0,2062.6,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742911601801,2.2603,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911602104,3.2078,2063.0,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911602413,3.2078,2063.0,2062.9,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1742911603107,4.4987,2063.0,2062.9,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1742911603305,3.8813,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911603509,4.85051,2063.3,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742911603708,1.2909,2063.2,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742911604007,0.96933,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742911604203,1.9367,2063.2,2062.9,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1742911604403,0.9693,2063.1,2062.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742911604605,1.2963,2063.0,2062.9,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1742911605405,4.85051,2063.3,2062.9,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1742911605610,3.8813,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911605808,4.8505,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911606614,3.2078,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911606801,4.177,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911607001,0.96925,2063.2,2063.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742911607208,0.96925,2063.2,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742911607209,0.96931,2063.1,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742911607509,1.2963,2063.2,2062.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742911607510,0.96934,2063.0,2062.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742911607713,0.96939,2062.9,2062.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742911607907,1.3367,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911608413,1.3367,2063.0,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742911608606,0.9694,2062.9,2062.8,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1742911608908,1.3367,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911608909,2.30604,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911609405,4.5445,2063.0,2062.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742911609610,0.96943,2062.8,2062.7,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742911609807,0.96943,2062.8,2062.7,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1742911610012,0.96948,2062.7,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742911610204,1.3367,2062.7,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742911610511,1.3367,2062.7,2062.6,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1742911610907,2.30618,2062.7,2062.6,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1742911611107,2.30618,2062.7,2062.5,44.01507749]
["bitfinex-derivatives","ETHF0:USTF0",1742911611310,2.30618,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742911612010,1.3367,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742911612200,0.96942,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911612399,1.333,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911613114,2.30239,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911613504,0.96945,2062.8,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742911613705,3.2078,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911613906,4.5618,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911614306,5.53114,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911614611,0.96943,2062.8,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742911614811,0.96948,2062.7,2062.6,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1742911615116,1.354,2062.7,2062.6,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742911615309,2.32348,2062.7,2062.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742911615511,2.32348,2062.7,2062.6,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742911615714,1.354,2062.7,2062.6,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742911615918,0.96942,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911616108,1.354,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911616613,2.32341,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911616914,2.32339,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911617310,0.7074,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742911617514,0.7074,2063.2,2062.9,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742911617515,0.96926,2063.2,2062.9,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742911617715,2.29159,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742911617914,2.29159,2063.1,2063.0,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1742911617915,1.3223,2063.1,2063.0,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1742911618114,0.96934,2063.0,2062.9,1.60685]
["bitfinex-derivatives","ETHF0:USTF0",1742911618413,0.96945,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742911618603,2.29173,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911618809,1.3223,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911620916,0.96943,2062.8,2062.7,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1742911621105,1.3223,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911621304,1.3223,2062.9,2062.8,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1742911621509,0.6789,2063.3,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911621510,1.64812,2063.3,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911621815,0.96917,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911622114,1.4071,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911622316,3.2078,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742911622514,3.2078,2063.5,2063.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742911623016,2.36469,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911623216,1.3955,2063.4,2063.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742911623514,1.3955,2063.4,2063.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742911623821,0.96928,2063.2,2063.0,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1742911624011,1.3955,2063.1,2063.0,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1742911624211,1.3955,2063.1,2063.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742911624212,2.36479,2063.1,2063.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742911624413,1.3955,2063.1,2063.0,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1742911624607,2.36467,2063.4,2063.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742911624808,1.3955,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911625115,2.36459,2063.6,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742911625512,1.3955,2063.6,2063.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742911625709,1.3955,2063.6,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742911625909,0.96916,2063.4,2063.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742911626114,0.96916,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911626311,0.9692,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911626521,1.4146,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742911627108,0.6533,2063.6,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742911627309,1.4146,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742911627529,0.96918,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911628424,2.38374,2063.5,2063.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742911628626,0.96917,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911628825,1.4146,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742911629021,0.9692,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742911629222,2.42301,2063.3,2062.4,48.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742911629421,8.39832,2063.2,2062.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1742911629626,8.39832,2063.2,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742911629922,3.2078,2062.9,2062.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742911630126,1.4066,2062.8,2062.6,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1742911630326,0.96948,2062.7,2062.6,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1742911630529,0.96948,2062.7,2062.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742911631022,1.4066,2062.8,2062.6,1.66583]
["bitfinex-derivatives","ETHF0:USTF0",1742911631325,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911631626,3.2078,2062.9,2062.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742911631824,1.4066,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742911632023,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742911632215,0.96929,2063.1,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742911632422,0.96929,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742911632618,0.96934,2063.0,2062.9,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1742911632927,0.96934,2063.0,2062.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742911632928,2.26844,2063.0,2062.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742911633425,3.72246,2063.0,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911633723,0.96943,2062.8,2062.7,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1742911634024,4.5069,2063.0,2062.7,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742911634227,0.96943,2062.8,2062.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742911634427,0.96939,2062.9,2062.8,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742911634821,2.26849,2062.9,2062.8,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742911635019,3.2078,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742911635319,4.17714,2063.0,2062.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742911635527,0.96943,2062.8,2062.7,4.17727]
["bitfinex-derivatives","ETHF0:USTF0",1742911635727,0.96943,2062.8,2062.7,5.57707]
["bitfinex-derivatives","ETHF0:USTF0",1742911635927,0.96943,2062.8,2062.7,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742911636126,0.96943,2062.8,2062.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742911636426,0.96953,2062.6,2062.5,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911636632,0.96953,2062.6,2062.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911637023,2.32173,2062.6,2062.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911638526,0.96982,2062.0,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911638729,1.4063,2061.9,2061.7,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742911638935,1.4063,2061.9,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742911638936,0.96998,2061.7,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742911639122,1.4063,2061.6,2061.5,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1742911639324,1.64864,2061.8,2061.6,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742911639519,1.6486,2061.8,2061.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742911639929,3.8865,2061.8,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911640128,3.8865,2061.8,2061.5,2.29221749]
["bitfinex-derivatives","ETHF0:USTF0",1742911640326,3.8865,2061.8,2061.5,1.32217749]
["bitfinex-derivatives","ETHF0:USTF0",1742911640533,3.8865,2061.8,2061.6,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742911640719,4.85643,2061.8,2061.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742911640919,0.6787,2061.8,2061.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742911641230,0.00727749,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911641428,0.00727749,2061.9,2061.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742911641738,0.9699,2061.8,2061.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742911642039,4.1777,2061.8,2061.7,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742911642428,4.818,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911643031,0.97,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911643528,0.97,2061.6,2061.5,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911643734,0.97,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911645136,4.425,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911646030,0.96999,2061.7,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911646237,0.97,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911646440,0.97,2061.6,2061.5,1.29047749]
["bitfinex-derivatives","ETHF0:USTF0",1742911646742,0.96997,2061.7,2061.5,2.26052749]
["bitfinex-derivatives","ETHF0:USTF0",1742911647235,0.97,2061.6,2061.5,1.29047749]
["bitfinex-derivatives","ETHF0:USTF0",1742911647838,0.96998,2061.7,2061.5,2.26050749]
["bitfinex-derivatives","ETHF0:USTF0",1742911648039,4.81803,2061.8,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911648340,4.81803,2061.8,2061.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742911648738,3.8481,2061.8,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911648934,0.97,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911651844,0.96998,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911652040,3.8481,2061.8,2061.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742911652236,6.12382,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742911652435,5.48352,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742911652635,5.48352,2061.8,2061.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742911652836,1.3058,2061.8,2061.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742911653039,2.2757,2061.8,2061.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742911653245,0.97,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911653447,0.97,2061.6,2061.5,1.36567749]
["bitfinex-derivatives","ETHF0:USTF0",1742911653842,2.3335,2061.6,2061.5,1.36567749]
["bitfinex-derivatives","ETHF0:USTF0",1742911654839,0.96999,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911655141,0.96999,2061.7,2061.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742911655340,2.33344,2061.8,2061.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742911655549,2.33344,2061.8,2061.7,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742911655848,2.33344,2061.8,2061.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742911657442,0.96995,2061.7,2061.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742911657644,0.96995,2061.7,2061.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742911657645,2.31725,2061.7,2061.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742911658040,0.97,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911658248,2.9581,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911658936,2.9581,2061.6,2061.5,1.34697749]
["bitfinex-derivatives","ETHF0:USTF0",1742911659342,2.9581,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911660247,2.9581,2061.6,2061.5,1.41317749]
["bitfinex-derivatives","ETHF0:USTF0",1742911660550,2.9581,2061.6,2061.5,2.38322749]
["bitfinex-derivatives","ETHF0:USTF0",1742911660750,2.3173,2061.6,2061.5,2.38322749]
["bitfinex-derivatives","ETHF0:USTF0",1742911661141,1.3473,2061.6,2061.5,2.38322749]
["bitfinex-derivatives","ETHF0:USTF0",1742911661543,0.96997,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742911661750,5.5848,2061.8,2061.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742911661953,0.96995,2061.7,2061.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742911662150,0.97,2061.6,2061.5,1.41317749]
["bitfinex-derivatives","ETHF0:USTF0",1742911663057,0.97,2061.6,2061.5,2.38322749]
["bitfinex-derivatives","ETHF0:USTF0",1742911663550,0.97,2061.6,2061.5,1.41317749]
["bitfinex-derivatives","ETHF0:USTF0",1742911663738,0.97,2061.6,2061.5,2.38322749]
["bitfinex-derivatives","ETHF0:USTF0",1742911664051,0.96998,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742911664253,0.96994,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742911665647,0.97,2061.6,2061.5,2.38321749]
["bitfinex-derivatives","ETHF0:USTF0",1742911665947,0.97,2061.6,2061.5,1.41317749]
["bitfinex-derivatives","ETHF0:USTF0",1742911667856,0.97,2061.6,2061.5,2.38322749]
["bitfinex-derivatives","ETHF0:USTF0",1742911668256,0.96999,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742911668454,0.97,2061.6,2061.5,1.41317749]
["bitfinex-derivatives","ETHF0:USTF0",1742911668756,0.96997,2061.7,2061.5,1.41317749]
["bitfinex-derivatives","ETHF0:USTF0",1742911668951,0.97,2061.6,2061.5,2.38318749]
["bitfinex-derivatives","ETHF0:USTF0",1742911669454,0.97,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911670455,0.97,2061.6,2061.5,2.28212749]
["bitfinex-derivatives","ETHF0:USTF0",1742911671159,0.96995,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742911671454,0.97,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742911671655,0.97,2061.7,2061.6,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742911674353,2.31103,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742911674560,2.31103,2061.8,2061.7,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1742911675056,2.31103,2061.8,2061.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742911675651,1.3411,2061.8,2061.5,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911675850,0.97,2061.6,2061.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911676045,0.97009,2061.4,2061.3,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742911676259,0.97009,2061.4,2061.3,42.44054]
["bitfinex-derivatives","ETHF0:USTF0",1742911676452,1.3528,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911676654,0.97003,2061.6,2061.5,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742911677953,0.97005,2061.5,2061.4,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742911678159,0.97003,2061.6,2061.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1742911678958,0.97005,2061.5,2061.4,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742911679452,0.97005,2061.5,2061.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742911679858,0.97009,2061.4,2061.3,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911680155,1.62689,2061.4,2061.3,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911680362,0.97009,2061.4,2061.3,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911680759,2.28839,2061.4,2061.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911683462,3.2078,2061.6,2061.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911683666,2.34386,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911683861,1.3739,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911684064,0.00727749,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911684361,0.96971,2062.3,2061.9,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1742911684557,0.96966,2062.4,2062.3,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1742911684759,0.96967,2062.3,2062.0,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742911684951,1.3739,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742911685564,1.3739,2062.4,2062.3,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742911685961,4.18461749,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742911686169,0.97680749,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742911686374,0.00727749,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742911686563,0.00727749,2062.6,2062.5,7.62538]
["bitfinex-derivatives","ETHF0:USTF0",1742911686867,0.97680749,2062.6,2062.5,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742911687262,0.97680749,2062.6,2062.5,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742911687469,0.97680749,2062.6,2062.5,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742911687679,0.97680749,2062.6,2062.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742911687969,0.97680749,2062.6,2062.3,0.97692749]
["bitfinex-derivatives","ETHF0:USTF0",1742911687970,0.96962,2062.4,2062.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911688167,0.96962,2062.4,2062.1,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742911688168,0.96986,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911688366,0.96986,2061.9,2061.8,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742911688563,0.96984,2062.0,2061.8,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742911688763,1.2888,2061.9,2061.8,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742911688965,2.25866,2061.9,2061.8,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742911689158,1.2888,2061.9,2061.8,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742911689664,1.2888,2061.9,2061.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911689971,0.96995,2061.7,2061.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911690171,1.2888,2061.9,2061.7,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742911690467,1.2888,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911690669,1.2888,2061.9,2061.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742911690670,0.9699,2061.8,2061.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742911690973,0.96995,2061.7,2061.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911691174,2.24505,2061.7,2061.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911691363,2.24505,2061.7,2061.6,1.36297749]
["bitfinex-derivatives","ETHF0:USTF0",1742911692068,2.24505,2061.7,2061.6,2.33297749]
["bitfinex-derivatives","ETHF0:USTF0",1742911692273,2.24505,2061.7,2061.6,1.36297749]
["bitfinex-derivatives","ETHF0:USTF0",1742911692477,2.24505,2061.7,2061.6,2.33297749]
["bitfinex-derivatives","ETHF0:USTF0",1742911692669,1.2751,2061.7,2061.6,2.33297749]
["bitfinex-derivatives","ETHF0:USTF0",1742911692969,7.3172,2062.1,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911693172,0.96995,2061.7,2061.6,0.69127749]
["bitfinex-derivatives","ETHF0:USTF0",1742911693375,0.96995,2061.7,2061.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911693575,0.96988,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911693772,0.96986,2062.0,2061.6,2.43225749]
["bitfinex-derivatives","ETHF0:USTF0",1742911693968,0.96986,2062.0,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742911694168,4.1776,2062.1,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742911694367,0.96985,2062.0,2061.8,4.83137]
["bitfinex-derivatives","ETHF0:USTF0",1742911694567,2.37935,2062.0,2061.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742911694762,2.37935,2062.0,2061.9,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1742911695087,2.37935,2062.0,2061.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742911695376,1.4095,2062.0,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742911695670,1.4095,2062.0,2061.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911695671,0.96986,2061.9,2061.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742911696175,1.4095,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742911696176,2.37934,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742911696372,2.37934,2062.0,2061.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742911697072,0.96995,2061.7,2061.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911697270,4.17775,2061.7,2061.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911697670,5.53905,2061.7,2061.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911700874,0.97009,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911701074,0.97019,2061.2,2061.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742911701275,0.97019,2061.2,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742911701276,0.97033,2060.9,2060.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742911702080,0.97038,2060.8,2060.7,85.621]
["bitfinex-derivatives","ETHF0:USTF0",1742911702372,0.97038,2060.8,2060.7,86.59142]
["bitfinex-derivatives","ETHF0:USTF0",1742911702567,0.97035,2060.9,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742911702768,0.97035,2060.9,2060.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742911703374,0.97038,2060.8,2060.7,85.621]
["bitfinex-derivatives","ETHF0:USTF0",1742911703569,2.29658,2060.8,2060.7,87.90952]
["bitfinex-derivatives","ETHF0:USTF0",1742911704071,3.21507749,2061.1,2060.8,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1742911704284,1.3262,2061.0,2060.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742911704789,0.97038,2060.8,2060.7,85.621]
["bitfinex-derivatives","ETHF0:USTF0",1742911704969,0.97038,2060.8,2060.7,86.954]
["bitfinex-derivatives","ETHF0:USTF0",1742911705375,0.97038,2060.8,2060.7,87.92442]
["bitfinex-derivatives","ETHF0:USTF0",1742911706984,1.3262,2061.0,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742911706985,0.97037,2060.9,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742911707177,0.97037,2060.9,2060.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742911707880,0.97038,2060.8,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911708079,2.31098,2060.8,2060.7,42.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742911708279,0.97042,2060.7,2060.6,4.18553749]
["bitfinex-derivatives","ETHF0:USTF0",1742911708480,2.31102,2060.7,2060.6,4.18553749]
["bitfinex-derivatives","ETHF0:USTF0",1742911708683,2.31102,2060.7,2060.6,5.52303749]
["bitfinex-derivatives","ETHF0:USTF0",1742911708883,2.31102,2060.7,2060.6,45.35257749]
["bitfinex-derivatives","ETHF0:USTF0",1742911709073,2.31102,2060.7,2060.6,46.32304749]
["bitfinex-derivatives","ETHF0:USTF0",1742911709280,1.3406,2060.7,2060.6,46.32304749]
["bitfinex-derivatives","ETHF0:USTF0",1742911709682,2.31102,2060.7,2060.6,46.32304749]
["bitfinex-derivatives","ETHF0:USTF0",1742911710177,2.31102,2060.7,2060.6,45.35257749]
["bitfinex-derivatives","ETHF0:USTF0",1742911711189,2.31102,2060.7,2060.6,46.32304749]
["bitfinex-derivatives","ETHF0:USTF0",1742911711380,2.31102,2060.7,2060.6,45.35257749]
["bitfinex-derivatives","ETHF0:USTF0",1742911712582,2.31102,2060.7,2060.6,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911712786,3.76677,2060.7,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911712984,2.42618,2060.6,2060.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742911713282,0.97061,2060.3,2060.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742911713484,0.97066,2060.2,2060.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742911713688,2.28106,2060.2,2060.1,2.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742911713887,2.28106,2060.2,2060.1,42.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742911714084,2.28106,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911714489,1.3104,2060.2,2060.1,43.17451]
["bitfinex-derivatives","ETHF0:USTF0",1742911715090,2.28106,2060.2,2060.1,43.17451]
["bitfinex-derivatives","ETHF0:USTF0",1742911715287,1.3104,2060.2,2060.1,43.17451]
["bitfinex-derivatives","ETHF0:USTF0",1742911715486,2.28106,2060.2,2060.1,43.17451]
["bitfinex-derivatives","ETHF0:USTF0",1742911715882,2.28106,2060.2,2060.1,42.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742911716588,0.97075,2060.0,2059.9,0.97804749]
["bitfinex-derivatives","ETHF0:USTF0",1742911717294,0.97075,2060.0,2059.9,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911717491,0.97075,2060.0,2059.9,41.77807749]
["bitfinex-derivatives","ETHF0:USTF0",1742911717693,0.97075,2060.0,2059.9,42.09107749]
["bitfinex-derivatives","ETHF0:USTF0",1742911717989,4.17855,2060.0,2059.9,42.09107749]
["bitfinex-derivatives","ETHF0:USTF0",1742911718492,0.97075,2060.0,2059.9,42.09107749]
["bitfinex-derivatives","ETHF0:USTF0",1742911718685,2.31985,2060.0,2059.9,42.09107749]
["bitfinex-derivatives","ETHF0:USTF0",1742911719089,0.6975,2060.1,2059.9,42.09107749]
["bitfinex-derivatives","ETHF0:USTF0",1742911719293,3.01734,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742911719494,3.01734,2060.1,2060.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742911719798,0.97075,2060.0,2059.9,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911720094,2.33645,2060.0,2059.9,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911720297,2.33645,2060.0,2059.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911720601,0.97099,2059.5,2059.4,4.17879]
["bitfinex-derivatives","ETHF0:USTF0",1742911720794,0.97099,2059.5,2059.4,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1742911721097,1.3657,2059.6,2059.4,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1742911721393,2.33664,2059.6,2059.5,41.77099]
["bitfinex-derivatives","ETHF0:USTF0",1742911721597,2.33664,2059.6,2059.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742911722002,0.97104,2059.4,2059.3,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742911723001,0.97137,2058.7,2058.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742911723192,0.97146,2058.5,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911723393,1.3664,2058.6,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911723697,0.97139,2058.7,2058.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742911723893,0.97141,2058.6,2058.5,2.38592]
["bitfinex-derivatives","ETHF0:USTF0",1742911724094,0.9714,2058.7,2058.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742911724396,0.9714,2058.7,2058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911724397,0.97146,2058.5,2058.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911724800,0.97145,2058.6,2058.5,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1742911724991,0.97145,2058.6,2058.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742911725190,0.97146,2058.5,2058.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911725397,2.33786,2058.5,2058.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911728495,2.99036,2058.5,2058.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911730305,2.33786,2058.5,2058.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911730604,2.33786,2058.5,2058.4,40.80485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911731793,2.33786,2058.5,2058.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911731998,4.83786,2058.5,2058.4,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1742911732408,4.83786,2058.5,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911732409,0.9716,2058.2,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911732999,2.3603,2058.2,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911733198,0.97174,2057.9,2057.8,2.34049]
["bitfinex-derivatives","ETHF0:USTF0",1742911733504,0.97179,2057.8,2057.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742911733701,0.97184,2057.7,2057.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742911733904,4.17964,2057.7,2057.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742911734905,4.17964,2057.7,2057.6,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1742911734906,3.2078,2057.7,2057.6,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1742911735405,4.17964,2057.7,2057.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742911735608,0.97193,2057.5,2057.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742911735795,1.3778,2057.6,2057.4,2.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742911736000,0.97193,2057.5,2057.4,2.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742911736200,2.34972,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742911736396,0.00727749,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742911736607,0.00727749,2057.7,2057.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742911736807,0.97188,2057.6,2057.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742911737008,2.34968,2057.6,2057.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742911737211,2.34968,2057.6,2057.5,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742911737415,2.34968,2057.6,2057.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742911738412,2.34968,2057.6,2057.5,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742911738709,2.34968,2057.6,2057.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742911739106,2.34968,2057.6,2057.5,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742911739301,2.34968,2057.6,2057.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742911739501,2.34968,2057.6,2057.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742911739502,0.97203,2057.3,2057.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742911739708,0.97203,2057.3,2057.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911740119,4.17983,2057.3,2057.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911740513,0.97207,2057.2,2057.1,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742911740809,2.36167,2057.2,2057.1,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742911741009,2.36167,2057.2,2057.1,3.06832]
["bitfinex-derivatives","ETHF0:USTF0",1742911741213,0.97207,2057.2,2057.1,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742911741713,0.97207,2057.2,2057.1,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742911741915,0.97207,2057.2,2057.1,3.06832]
["bitfinex-derivatives","ETHF0:USTF0",1742911742113,1.3874,2057.3,2057.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911742303,2.43,2057.4,2056.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742911742304,7.02562,2057.1,2056.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742911742502,0.97226,2056.8,2056.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742911743415,0.97226,2056.8,2056.7,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1742911744307,0.97226,2056.8,2056.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742911744913,0.97231,2056.7,2056.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742911745113,2.24991,2056.7,2056.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742911747109,3.2078,2056.8,2056.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742911747110,4.1801,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742911747714,3.453,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742911747915,4.42525,2056.9,2056.8,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742911748102,0.97221,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742911748307,2.43022,2057.2,2056.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742911748505,0.97222,2056.9,2056.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742911748711,0.9725,2056.4,2056.3,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742911749011,0.9725,2056.4,2056.3,3.01916]
["bitfinex-derivatives","ETHF0:USTF0",1742911749414,0.9725,2056.4,2056.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742911749610,0.9725,2056.4,2056.3,43.8192]
["bitfinex-derivatives","ETHF0:USTF0",1742911749810,0.9725,2056.4,2056.3,42.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742911750014,0.9725,2056.4,2056.3,43.8192]
["bitfinex-derivatives","ETHF0:USTF0",1742911750420,0.9725,2056.4,2056.3,42.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742911750618,0.9725,2056.4,2056.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742911751016,4.1803,2056.4,2056.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742911751724,0.97264,2056.0,2055.9,4.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742911752017,0.97264,2056.0,2055.9,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1742911752318,0.97264,2056.0,2055.9,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1742911752510,0.97264,2056.0,2055.9,45.67469]
["bitfinex-derivatives","ETHF0:USTF0",1742911752706,0.97264,2056.0,2055.9,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1742911753016,0.97278,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911753213,0.97278,2055.7,2055.6,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742911753413,0.97275,2055.8,2055.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911753607,2.43168,2056.0,2055.7,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1742911753815,0.97278,2055.7,2055.6,45.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742911754010,0.97278,2055.7,2055.6,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742911754522,0.97278,2055.7,2055.6,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742911754720,0.97278,2055.7,2055.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742911755218,0.97283,2055.6,2055.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742911755414,0.97297,2055.3,2055.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742911755617,0.97307,2055.1,2055.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742911755814,2.43297,2054.9,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911756019,3.455,2055.0,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911756318,2.43291,2054.9,2054.5,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742911756509,0.9733,2054.6,2054.5,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742911756710,5.64056,2055.1,2054.5,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742911756711,3.2078,2055.1,2054.5,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1742911756907,0.97318,2054.9,2054.5,5.73118]
["bitfinex-derivatives","ETHF0:USTF0",1742911757120,2.43267,2055.1,2054.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742911757321,3.454,2055.2,2054.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742911757519,0.97317,2054.9,2054.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742911757715,0.97313,2055.0,2054.9,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1742911757912,0.97313,2055.0,2054.9,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742911758118,0.97311,2055.0,2054.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742911758913,0.97311,2055.0,2054.7,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1742911758914,0.97321,2054.8,2054.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742911759214,0.97321,2054.8,2054.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742911759607,0.97321,2054.8,2054.7,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742911759815,3.2078,2055.1,2054.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742911760015,0.97316,2054.9,2054.8,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1742911760214,3.2078,2055.1,2054.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742911760416,0.97313,2055.0,2054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911760717,2.29103,2055.0,2054.9,42.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742911760922,2.29103,2055.0,2054.9,43.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742911761220,0.97313,2055.0,2054.9,42.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742911761518,2.29103,2055.0,2054.9,43.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742911761822,1.3179,2055.0,2054.9,43.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742911762424,0.9731,2055.1,2054.9,43.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742911762425,0.9731,2055.1,2055.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742911762628,2.386,2055.1,2055.0,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742911762822,3.2078,2055.4,2055.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742911763121,0.973,2055.3,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742911763320,0.97307,2055.1,2055.0,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742911763513,0.97304,2055.2,2055.1,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742911763714,2.38591,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742911764121,0.9801859,2055.5,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911764424,0.97292,2055.4,2055.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742911764623,2.3931059,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742911764823,0.97292,2055.4,2055.3,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1742911765018,2.38582,2055.4,2055.3,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1742911765223,2.38582,2055.4,2055.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742911765422,2.38582,2055.4,2055.0,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1742911765423,0.97311,2055.1,2055.0,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1742911765615,2.43262,2055.2,2054.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911765917,0.97316,2054.9,2054.8,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742911766317,0.97316,2054.9,2054.8,43.16386]
["bitfinex-derivatives","ETHF0:USTF0",1742911766523,1.3269,2055.1,2054.8,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1742911766727,2.29999,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742911766924,0.97315,2055.0,2054.9,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742911767126,1.3269,2055.0,2054.9,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742911767430,0.97311,2055.0,2054.9,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742911767627,2.3,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742911768223,0.97306,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742911768425,0.97306,2055.2,2054.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742911768426,2.29991,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742911768629,1.3269,2055.3,2055.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742911768826,0.9802159,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742911769021,0.0072959,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742911769216,0.0072959,2055.5,2055.4,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1742911769625,0.6521,2056.0,2055.5,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1742911769821,2.0119,2056.0,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742911770021,2.33244,2056.0,2055.9,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1742911770223,2.33244,2056.0,2055.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742911770627,2.33244,2056.0,2055.9,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1742911771023,2.33244,2056.0,2055.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742911772029,0.97264,2056.0,2055.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742911772727,2.35042,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742911773120,0.0072959,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742911774029,0.0072959,2056.2,2056.1,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1742911774536,0.97244,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742911774827,0.97239,2056.6,2056.5,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1742911775324,4.5521,2056.7,2056.3,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742911775530,0.97242,2056.5,2056.4,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742911775829,0.97242,2056.5,2056.4,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1742911776018,0.97242,2056.5,2056.4,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1742911776228,0.97264,2056.1,2055.9,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742911776532,4.5521,2056.4,2056.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742911776732,0.97274,2055.9,2055.8,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742911776923,0.97274,2055.9,2055.8,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742911777122,0.97274,2055.9,2055.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742911777328,0.97274,2055.8,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911777639,2.31704,2055.8,2055.7,0.9800759]
["bitfinex-derivatives","ETHF0:USTF0",1742911778125,2.31704,2055.8,2055.7,2.2771759]
["bitfinex-derivatives","ETHF0:USTF0",1742911778334,0.97266,2056.0,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742911778519,1.3299,2056.0,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742911778932,2.30254,2056.0,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742911779323,0.9727,2055.9,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742911779520,2.3026,2055.9,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742911779724,1.3299,2055.9,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742911780038,0.97262,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742911780424,10.42408,2056.2,2055.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742911780627,0.97264,2056.0,2055.9,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742911781622,5.75749,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742911781823,0.97252,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742911782026,0.97252,2056.3,2055.9,6.93662]
["bitfinex-derivatives","ETHF0:USTF0",1742911782027,3.2078,2056.5,2056.0,3.11887]
["bitfinex-derivatives","ETHF0:USTF0",1742911782229,1.4015,2056.4,2056.3,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1742911782532,0.97244,2056.5,2056.4,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1742911782833,2.37394,2056.5,2056.4,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1742911783033,0.0072959,2056.7,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742911783233,2.3811059,2056.7,2056.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742911783432,0.97241,2056.6,2056.5,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1742911783633,2.37391,2056.6,2056.5,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1742911785835,1.4015,2056.6,2056.5,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1742911786031,1.4015,2056.6,2056.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742911786231,1.4015,2056.6,2056.0,3.11879]
["bitfinex-derivatives","ETHF0:USTF0",1742911786232,3.2078,2056.5,2056.0,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1742911786432,0.97264,2056.0,2055.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742911786629,0.97264,2056.0,2055.9,2.33369]
["bitfinex-derivatives","ETHF0:USTF0",1742911787131,3.2078,2056.5,2055.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742911787437,2.37859,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742911787628,2.37859,2056.4,2056.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742911787827,0.97255,2056.3,2056.2,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742911788027,2.37865,2056.3,2056.2,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742911788434,2.37865,2056.3,2056.2,4.18032]
["bitfinex-derivatives","ETHF0:USTF0",1742911788623,0.0072959,2056.7,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911788829,2.3857059,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742911789028,1.4133959,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742911789239,0.9796059,2056.7,2056.6,41.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742911789438,0.9796059,2056.7,2056.6,42.47656]
["bitfinex-derivatives","ETHF0:USTF0",1742911789834,1.3795959,2056.7,2056.6,42.47656]
["bitfinex-derivatives","ETHF0:USTF0",1742911790340,0.0072959,2056.7,2056.6,42.47656]
["bitfinex-derivatives","ETHF0:USTF0",1742911790536,0.0072959,2056.7,2056.6,43.75196]
["bitfinex-derivatives","ETHF0:USTF0",1742911792650,0.0072959,2056.7,2056.6,47.20596]
["bitfinex-derivatives","ETHF0:USTF0",1742911793440,1.3723,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742911794337,0.6581,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742911794538,0.97204,2057.3,2057.2,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1742911794845,2.346,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742911795242,1.374,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742911795745,0.97207,2057.2,2057.1,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1742911796247,0.97212,2057.1,2057.0,0.9794359]
["bitfinex-derivatives","ETHF0:USTF0",1742911796540,1.3379,2057.1,2057.0,0.9794359]
["bitfinex-derivatives","ETHF0:USTF0",1742911797847,2.31002,2057.1,2057.0,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911799744,2.31002,2057.1,2057.0,2.3542659]
["bitfinex-derivatives","ETHF0:USTF0",1742911799938,2.31002,2057.1,2057.0,1.3820959]
["bitfinex-derivatives","ETHF0:USTF0",1742911800340,2.31002,2057.1,2057.0,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911800753,2.43043,2057.0,2056.4,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1742911800944,0.9724,2056.5,2056.4,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742911801144,0.97249,2056.4,2056.3,41.77248]
["bitfinex-derivatives","ETHF0:USTF0",1742911801451,1.4024,2056.4,2056.3,43.14728]
["bitfinex-derivatives","ETHF0:USTF0",1742911801746,1.65342,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742911802142,1.65342,2056.7,2056.3,44.60605]
["bitfinex-derivatives","ETHF0:USTF0",1742911802343,0.97237,2056.6,2056.3,42.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742911802543,0.97237,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742911803341,0.97242,2056.5,2056.4,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1742911803541,2.34972,2056.5,2056.4,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1742911803946,2.3497,2056.5,2056.4,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1742911804248,1.3773,2056.5,2056.4,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1742911804450,1.65344,2056.7,2056.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742911804451,2.0584,2056.7,2056.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742911804653,0.9724,2056.6,2056.5,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1742911804950,0.9724,2056.5,2056.4,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1742911805346,2.34969,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742911805550,1.3773,2056.6,2056.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742911806047,0.6811,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742911806351,1.3347,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742911806847,0.97236,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911807053,0.97236,2056.6,2056.5,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742911807261,1.67095,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742911807551,0.97219,2057.0,2056.6,3.74036]
["bitfinex-derivatives","ETHF0:USTF0",1742911807742,0.97216,2057.1,2057.0,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1742911807943,3.8781,2057.2,2056.8,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1742911808256,0.97215,2057.1,2057.0,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1742911808450,0.97203,2057.3,2057.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742911808643,3.76086,2057.4,2057.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742911808849,0.97211,2057.2,2057.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742911809048,0.97211,2057.2,2057.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742911809255,0.97205,2057.3,2057.2,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1742911809556,0.97206,2057.3,2057.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742911809759,0.97207,2057.2,2057.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742911810457,0.97207,2057.2,2057.1,2.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742911811158,0.97207,2057.2,2057.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742911812351,0.97216,2057.1,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742911812554,0.97217,2057.0,2056.9,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1742911813259,0.97216,2057.1,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742911813750,0.97216,2057.1,2057.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742911815169,0.97207,2057.3,2057.2,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742911815855,0.97209,2057.2,2057.1,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742911816258,0.97212,2057.1,2057.0,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1742911816554,0.9721,2057.2,2057.1,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742911816951,0.97212,2057.1,2057.0,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1742911817158,0.97211,2057.2,2057.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742911817352,0.97212,2057.1,2057.0,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1742911817951,1.3309,2057.4,2057.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742911818151,0.97206,2057.3,2057.2,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742911818351,2.30291,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742911818553,1.64231,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742911818857,3.2150959,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742911818858,0.0072959,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742911819374,0.0072959,2057.5,2057.4,41.77198]
["bitfinex-derivatives","ETHF0:USTF0",1742911819560,0.0072959,2057.5,2057.4,43.11838]
["bitfinex-derivatives","ETHF0:USTF0",1742911819753,0.0072959,2057.5,2057.4,46.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742911823459,0.9792259,2057.5,2057.4,46.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742911823661,0.0072959,2057.5,2057.4,46.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742911823858,0.0072959,2057.5,2057.4,46.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742911824057,0.97191,2057.6,2057.4,45.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742911824251,2.36051,2057.6,2057.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742911824458,2.36051,2057.6,2057.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742911826562,2.36051,2057.6,2057.5,5.82003]
["bitfinex-derivatives","ETHF0:USTF0",1742911827762,2.36051,2057.6,2057.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742911828150,2.36051,2057.6,2057.5,5.82003]
["bitfinex-derivatives","ETHF0:USTF0",1742911829158,2.36051,2057.6,2057.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742911829665,0.97193,2057.5,2057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742911829857,2.35953,2057.5,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911830057,2.35953,2057.5,2057.4,4.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742911830257,0.9719,2057.6,2057.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742911830455,2.35947,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742911830658,1.3876,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742911830856,0.9791259,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742911831461,0.97185,2057.7,2057.6,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742911831655,2.3667059,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742911831856,1.3948959,2057.8,2057.7,5.16964]
["bitfinex-derivatives","ETHF0:USTF0",1742911832055,1.3876,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742911832358,4.85609,2058.3,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742911832359,3.2078,2058.3,2058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911832559,0.97165,2058.1,2058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911832958,0.97165,2058.1,2058.0,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742911833155,0.97165,2058.1,2058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911833366,0.9717,2058.0,2057.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742911833556,0.9717,2058.0,2057.7,1.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742911833557,2.0795,2058.0,2057.7,1.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742911833761,0.97179,2057.8,2057.7,3.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742911834458,0.97179,2057.8,2057.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742911834652,0.97179,2057.8,2057.7,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742911835051,0.97179,2057.8,2057.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742911835366,0.97184,2057.7,2057.6,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742911835672,0.97184,2057.7,2057.6,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742911836057,0.97184,2057.7,2057.6,8.98928]
["bitfinex-derivatives","ETHF0:USTF0",1742911836462,2.37503,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742911836665,1.4032,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742911836863,1.4032,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742911837369,2.37497,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742911837570,0.97181,2057.8,2057.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742911837763,2.37501,2057.8,2057.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742911838067,1.4032,2057.8,2057.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742911838471,1.64842,2058.0,2057.6,10.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742911838767,0.0072959,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742911839270,0.9788459,2058.3,2058.2,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742911839472,1.4006959,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742911839662,0.0072959,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742911839862,0.0072959,2058.3,2058.2,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742911840972,0.0072959,2058.3,2058.2,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742911841369,1.67039,2058.7,2058.5,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742911841667,0.699,2058.7,2058.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742911841868,0.97146,2058.6,2058.4,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1742911842067,0.97146,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742911842068,0.97143,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742911842268,0.699,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911842269,1.67037,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911842465,0.699,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911842869,0.97144,2058.6,2058.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742911843063,0.97144,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742911843259,0.97141,2058.6,2058.4,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1742911843462,0.97141,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742911843667,0.97141,2058.6,2058.5,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1742911843971,0.699,2058.7,2058.5,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1742911844168,0.97141,2058.6,2058.5,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1742911844366,0.699,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742911844970,0.9786359,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742911845184,0.0072959,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742911845361,0.9786159,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742911845967,0.0072959,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742911846168,0.9786159,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742911846363,0.0072959,2058.8,2058.7,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1742911846567,4.17885,2059.4,2059.0,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1742911846770,4.17885,2059.4,2059.2,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742911847068,3.2078,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742911847270,3.2078,2059.4,2059.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742911847271,4.17885,2059.4,2059.2,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742911847569,4.17885,2059.4,2059.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742911847772,4.17884,2059.4,2059.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742911847973,0.00480256,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742911848361,0.00480256,2059.5,2059.3,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742911848362,0.97581256,2059.5,2059.3,8.91585]
["bitfinex-derivatives","ETHF0:USTF0",1742911848666,0.97583256,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911848868,0.00480256,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911849070,0.97579256,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911849273,0.97579256,2059.5,2059.4,41.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742911849474,0.00480256,2059.5,2059.4,43.11314]
["bitfinex-derivatives","ETHF0:USTF0",1742911852664,1.349,2060.0,2059.4,44.26314]
["bitfinex-derivatives","ETHF0:USTF0",1742911852865,1.349,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742911853466,0.693,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742911853868,1.66377,2060.0,2059.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742911854182,0.693,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742911854365,2.29531,2060.3,2059.9,9.07981]
["bitfinex-derivatives","ETHF0:USTF0",1742911854571,2.29535,2060.3,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742911854879,0.97066,2060.2,2060.0,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742911855062,0.97069,2060.2,2060.0,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1742911855267,0.97071,2060.1,2059.9,7.62359]
["bitfinex-derivatives","ETHF0:USTF0",1742911855669,1.3247,2060.3,2059.9,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742911855867,3.2078,2060.0,2059.7,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911856173,0.97085,2059.8,2059.7,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911856871,1.61595,2059.8,2059.7,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911859570,1.61595,2059.8,2059.7,0.9781859]
["bitfinex-derivatives","ETHF0:USTF0",1742911859769,1.61595,2059.8,2059.7,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911861279,1.61595,2059.8,2059.7,1.3761959]
["bitfinex-derivatives","ETHF0:USTF0",1742911861479,1.61595,2059.8,2059.7,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911862282,2.92345,2059.8,2059.7,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911862475,2.27835,2059.8,2059.7,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911863179,0.695,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742911863379,0.97074,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742911863774,0.97076,2060.0,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742911863975,0.97076,2060.0,2059.9,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742911863976,1.3401,2060.0,2059.9,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742911864280,2.31085,2060.0,2059.9,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742911864584,2.31085,2060.0,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911864877,0.97085,2059.8,2059.7,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911865479,2.31095,2059.8,2059.7,0.0072959]
["bitfinex-derivatives","ETHF0:USTF0",1742911865884,0.693,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742911866184,1.3299,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742911866383,1.3299,2060.0,2059.9,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742911866582,2.30065,2060.0,2059.8,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1742911866776,0.97085,2059.8,2059.7,1.3993959]
["bitfinex-derivatives","ETHF0:USTF0",1742911867278,0.97083,2059.9,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742911867478,2.30074,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742911868074,0.97085,2059.8,2059.7,2.3702659]
["bitfinex-derivatives","ETHF0:USTF0",1742911868285,2.30075,2059.8,2059.7,0.9781659]
["bitfinex-derivatives","ETHF0:USTF0",1742911868484,1.3299,2059.8,2059.7,0.9781659]
["bitfinex-derivatives","ETHF0:USTF0",1742911868686,2.30075,2059.8,2059.7,0.9781659]
["bitfinex-derivatives","ETHF0:USTF0",1742911868888,1.3299,2059.8,2059.7,0.9781659]
["bitfinex-derivatives","ETHF0:USTF0",1742911869082,2.30075,2059.8,2059.7,0.9781659]
["bitfinex-derivatives","ETHF0:USTF0",1742911869282,1.3299,2059.8,2059.7,0.9781659]
["bitfinex-derivatives","ETHF0:USTF0",1742911869472,2.30075,2059.8,2059.7,0.9781659]
["bitfinex-derivatives","ETHF0:USTF0",1742911869677,1.3299,2059.8,2059.7,0.9781659]
["bitfinex-derivatives","ETHF0:USTF0",1742911870788,3.2078,2060.3,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742911870977,1.3752,2060.1,2060.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742911871380,1.3752,2060.1,2060.0,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742911871888,2.34591,2060.1,2060.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742911872085,2.34591,2060.1,2060.0,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742911872294,1.3752,2060.1,2060.0,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742911872982,3.2078,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742911873584,4.5894,2060.3,2060.2,2.38076]
["bitfinex-derivatives","ETHF0:USTF0",1742911875200,5.56001,2060.3,2060.2,2.38076]
["bitfinex-derivatives","ETHF0:USTF0",1742911875488,5.56001,2060.3,2060.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742911875681,0.97066,2060.2,2060.1,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1742911875881,1.3604,2060.2,2060.1,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1742911876079,3.2078,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742911876292,3.2078,2060.3,2060.2,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742911878394,1.3604,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742911879294,0.6699,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911879593,1.9784,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911879792,1.3085,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742911880286,4.1299,2061.0,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742911880287,0.97034,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742911880488,3.2078,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911880686,2.42501,2061.6,2061.0,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1742911880886,0.97007,2061.5,2061.1,3.07659]
["bitfinex-derivatives","ETHF0:USTF0",1742911881088,3.12924,2061.6,2061.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742911881290,0.97023,2061.1,2061.0,41.77024]
["bitfinex-derivatives","ETHF0:USTF0",1742911881491,5.63305,2061.4,2061.0,41.77024]
["bitfinex-derivatives","ETHF0:USTF0",1742911881492,0.97022,2061.2,2061.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742911881790,0.97022,2061.2,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742911881982,1.3986,2061.3,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911882186,1.3986,2061.1,2061.0,43.07278]
["bitfinex-derivatives","ETHF0:USTF0",1742911882484,4.1462,2061.6,2061.0,43.07278]
["bitfinex-derivatives","ETHF0:USTF0",1742911882485,0.7042,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742911882703,5.3106,2061.6,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911882888,7.73563,2061.6,2061.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742911883093,0.97011,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742911883297,0.97007,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742911883486,2.36867,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742911883992,1.3986,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742911884692,2.36865,2061.5,2061.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742911884899,1.3986,2061.5,2061.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742911885395,2.36865,2061.5,2061.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742911885589,1.3986,2061.5,2061.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742911885991,2.36865,2061.5,2061.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742911886489,1.3986,2061.5,2061.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742911887096,2.36865,2061.5,2061.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742911887495,1.3986,2061.5,2061.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742911888096,2.36865,2061.5,2061.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742911888299,1.3986,2061.5,2061.4,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1742911888489,3.912,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742911888691,0.7042,2061.6,2061.5,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1742911888999,1.3186,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911889196,4.5709,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911889385,5.54076,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911889894,2.33296,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911890899,1.3631,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911891096,2.33296,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742911892297,1.3631,2061.9,2061.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742911892598,0.96995,2061.7,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742911892998,0.97,2061.6,2061.5,4.17781]
["bitfinex-derivatives","ETHF0:USTF0",1742911893199,2.2929,2061.6,2061.5,4.17781]
["bitfinex-derivatives","ETHF0:USTF0",1742911894199,2.2929,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742911894393,2.2929,2061.6,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911894794,2.2929,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742911895201,2.2929,2061.6,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911895406,0.97009,2061.4,2061.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742911895605,0.97014,2061.3,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911895795,2.26794,2061.3,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911896603,0.97023,2061.1,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742911896801,8.91378,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911897594,8.91374,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911898196,7.9436,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911898599,8.91374,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911898897,4.5056,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911899092,5.47574,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911900105,4.5056,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742911900910,9.35642,2061.3,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911901099,0.97023,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911901296,0.97033,2060.9,2060.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911901606,4.17813,2060.9,2060.8,0.97765784]
["bitfinex-derivatives","ETHF0:USTF0",1742911901791,4.17813,2060.9,2060.8,41.77765784]
["bitfinex-derivatives","ETHF0:USTF0",1742911901996,2.89233,2060.9,2060.8,40.80727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911902199,2.89233,2060.9,2060.8,0.97765784]
["bitfinex-derivatives","ETHF0:USTF0",1742911902709,2.89233,2060.9,2060.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911903004,2.89233,2060.9,2060.8,0.97765784]
["bitfinex-derivatives","ETHF0:USTF0",1742911903205,1.922,2060.9,2060.8,0.97765784]
["bitfinex-derivatives","ETHF0:USTF0",1742911903403,1.922,2060.9,2060.8,2.32365784]
["bitfinex-derivatives","ETHF0:USTF0",1742911903404,2.89233,2060.9,2060.8,2.32365784]
["bitfinex-derivatives","ETHF0:USTF0",1742911903703,2.89233,2060.9,2060.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911903898,2.89233,2060.9,2060.8,0.97765784]
["bitfinex-derivatives","ETHF0:USTF0",1742911904408,2.89233,2060.9,2060.8,2.32365784]
["bitfinex-derivatives","ETHF0:USTF0",1742911904905,1.922,2060.9,2060.8,2.32365784]
["bitfinex-derivatives","ETHF0:USTF0",1742911905104,1.278,2060.9,2060.8,2.32365784]
["bitfinex-derivatives","ETHF0:USTF0",1742911905306,3.2078,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742911906101,2.33227,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911906412,0.97005,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742911906799,0.97002,2061.6,2061.5,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1742911907102,0.97005,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742911907304,1.3842,2061.6,2061.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742911908106,0.97005,2061.5,2061.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742911908305,5.63301,2061.5,2061.0,4.85676]
["bitfinex-derivatives","ETHF0:USTF0",1742911908505,0.97023,2061.1,2061.0,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742911908713,7.15876,2061.4,2061.0,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742911908912,0.97023,2061.1,2061.0,6.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742911909212,0.97023,2061.1,2061.0,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742911909709,0.97023,2061.1,2061.0,6.17788]
["bitfinex-derivatives","ETHF0:USTF0",1742911910104,0.97023,2061.1,2061.0,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742911910300,0.97023,2061.1,2061.0,6.17788]
["bitfinex-derivatives","ETHF0:USTF0",1742911910505,0.97023,2061.1,2061.0,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742911910707,0.97023,2061.1,2061.0,6.17788]
["bitfinex-derivatives","ETHF0:USTF0",1742911910908,0.97023,2061.1,2061.0,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742911911210,0.97033,2060.9,2060.8,0.97763784]
["bitfinex-derivatives","ETHF0:USTF0",1742911911411,2.26682,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742911911613,2.26682,2061.0,2060.9,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1742911912921,2.26682,2061.0,2060.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742911913212,0.97033,2060.9,2060.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911913406,2.93703,2060.9,2060.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911914610,6.37403,2060.9,2060.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911916218,0.97047,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911916404,0.97066,2060.2,2060.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742911916716,0.97066,2060.2,2060.1,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1742911916905,0.97066,2060.2,2060.1,42.47109]
["bitfinex-derivatives","ETHF0:USTF0",1742911917106,0.97066,2060.2,2060.1,42.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742911917305,0.97066,2060.2,2060.1,43.11101]
["bitfinex-derivatives","ETHF0:USTF0",1742911918614,1.2943,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742911918815,2.26491,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742911919015,0.97066,2060.2,2060.1,43.11097]
["bitfinex-derivatives","ETHF0:USTF0",1742911919316,2.33716,2060.2,2060.1,43.11097]
["bitfinex-derivatives","ETHF0:USTF0",1742911919519,1.3665,2060.2,2060.1,43.11097]
["bitfinex-derivatives","ETHF0:USTF0",1742911920223,2.33716,2060.2,2060.1,42.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742911921124,0.97075,2060.0,2059.9,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911921417,4.40775,2060.0,2059.9,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911921825,6.40805,2060.0,2059.9,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911922519,0.97108,2059.3,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911922708,5.86449,2059.5,2059.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742911922907,3.437,2059.5,2059.1,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1742911923113,0.97112,2059.3,2059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911923418,0.97118,2059.1,2059.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742911923922,0.97117,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742911924215,0.97117,2059.2,2059.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742911924918,3.21507784,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742911924919,4.18617784,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742911925118,3.21507784,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742911925317,0.00727784,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742911925522,0.97838784,2059.3,2059.1,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1742911925823,0.97838784,2059.3,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911925824,0.97118,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742911926512,0.97122,2059.0,2058.9,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742911927124,0.97122,2059.0,2058.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742911927623,0.97127,2058.9,2058.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911927827,2.29987,2058.9,2058.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911928020,1.3286,2058.9,2058.8,0.97859784]
["bitfinex-derivatives","ETHF0:USTF0",1742911928218,2.29987,2058.9,2058.8,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911929320,2.29987,2058.9,2058.8,1.30867784]
["bitfinex-derivatives","ETHF0:USTF0",1742911929719,2.29987,2058.9,2058.8,42.10867784]
["bitfinex-derivatives","ETHF0:USTF0",1742911931525,2.29987,2058.9,2058.8,43.07999784]
["bitfinex-derivatives","ETHF0:USTF0",1742911931713,1.3286,2058.9,2058.8,43.07999784]
["bitfinex-derivatives","ETHF0:USTF0",1742911931918,0.9712,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742911932120,9.08079784,2059.3,2058.8,43.07999784]
["bitfinex-derivatives","ETHF0:USTF0",1742911932121,2.36676,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742911932325,3.21507784,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742911932619,0.00727784,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742911932813,0.00727784,2059.3,2059.2,5.53113]
["bitfinex-derivatives","ETHF0:USTF0",1742911933014,2.30395,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911933215,1.3331,2059.8,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742911933417,1.3331,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911934125,2.30395,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911934314,1.3331,2059.8,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742911934515,0.97094,2059.7,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742911934719,0.97094,2059.6,2059.5,0.97822784]
["bitfinex-derivatives","ETHF0:USTF0",1742911934918,2.30404,2059.6,2059.5,0.97822784]
["bitfinex-derivatives","ETHF0:USTF0",1742911935118,1.3331,2059.6,2059.5,0.97822784]
["bitfinex-derivatives","ETHF0:USTF0",1742911935319,2.30404,2059.6,2059.5,2.37722784]
["bitfinex-derivatives","ETHF0:USTF0",1742911935622,2.30404,2059.6,2059.5,1.40627784]
["bitfinex-derivatives","ETHF0:USTF0",1742911936024,1.3331,2059.6,2059.5,2.37726784]
["bitfinex-derivatives","ETHF0:USTF0",1742911936418,0.97088,2059.8,2059.7,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1742911936622,0.97089,2059.7,2059.6,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1742911936816,2.27109,2059.7,2059.6,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1742911937120,2.27109,2059.7,2059.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742911937526,1.3002,2059.7,2059.6,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1742911937728,2.27109,2059.7,2059.6,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742911938321,2.27109,2059.7,2059.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742911938723,0.97094,2059.6,2059.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911938923,2.35444,2059.6,2059.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911939324,1.3835,2059.6,2059.5,0.97826784]
["bitfinex-derivatives","ETHF0:USTF0",1742911939633,0.97086,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742911939839,0.9708,2059.9,2059.6,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742911940126,1.3835,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742911940528,1.3835,2059.9,2059.8,2.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742911940730,2.3543,2059.9,2059.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742911941127,1.3835,2059.9,2059.8,2.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742911941426,2.3543,2059.9,2059.8,2.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742911941632,0.97085,2059.8,2059.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742911941935,2.30345,2059.8,2059.7,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1742911942234,2.30345,2059.8,2059.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911942235,1.3326,2059.8,2059.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911942438,1.3326,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742911942743,0.00727784,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742911942933,0.00727784,2060.0,2059.9,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742911943334,1.3326,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742911945334,0.00721766,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742911945533,1.37391766,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742911946531,0.00721766,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742911947334,0.00721766,2060.5,2060.4,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742911947534,4.1781,2061.0,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742911947535,1.3667,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742911948129,0.97044,2060.7,2060.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742911948336,0.9704,2060.8,2060.5,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742911948535,0.9704,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742911948842,3.2078,2061.0,2060.5,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1742911949041,0.97029,2061.0,2060.6,5.63397]
["bitfinex-derivatives","ETHF0:USTF0",1742911949242,3.436,2061.2,2060.9,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911949541,0.97028,2061.0,2060.9,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742911950035,0.97039,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742911950341,0.97031,2061.0,2060.9,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742911950638,3.436,2061.2,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742911950836,3.436,2061.2,2060.7,3.12916]
["bitfinex-derivatives","ETHF0:USTF0",1742911951036,5.86148,2061.2,2060.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742911951232,2.42573,2061.0,2060.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742911951433,0.97044,2060.7,2060.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742911951935,0.9704,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742911952128,0.97044,2060.7,2060.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742911953344,5.63353,2061.0,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742911953540,0.9704,2060.8,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742911953748,0.9704,2060.8,2060.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742911954045,0.6864,2060.9,2060.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742911954046,0.97043,2060.7,2060.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742911954746,0.97041,2060.8,2060.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742911954946,0.97042,2060.7,2060.6,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1742911955246,0.97041,2060.8,2060.6,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1742911955446,0.97041,2060.8,2060.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742911955641,0.6864,2060.9,2060.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742911955848,3.11224,2060.9,2060.5,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742911956043,0.97046,2060.7,2060.5,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742911956546,0.97041,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742911956839,0.6864,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742911957044,0.97023,2061.1,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742911957246,0.677,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742911957548,6.6418,2061.6,2061.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742911957755,0.97014,2061.3,2061.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742911958046,0.97012,2061.4,2061.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742911960039,0.97008,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742911960247,3.2078,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742911960448,4.1778,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742911961949,0.677,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911962245,1.4081,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742911962650,1.4081,2061.7,2061.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1742911963345,0.97002,2061.6,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911963548,1.2908,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911963952,2.26085,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911964450,2.26085,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911964749,1.2908,2061.5,2061.4,2.32986784]
["bitfinex-derivatives","ETHF0:USTF0",1742911965149,2.26085,2061.5,2061.4,1.35977784]
["bitfinex-derivatives","ETHF0:USTF0",1742911965352,2.26085,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911968645,2.26085,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911969148,1.2908,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911970847,2.26085,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911971049,2.26085,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911973557,2.26085,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911973943,2.26085,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911975757,2.26085,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911975962,2.26085,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911976551,2.26085,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911977050,2.26085,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911979663,1.2908,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911980455,1.2908,2061.5,2061.4,3.01996784]
["bitfinex-derivatives","ETHF0:USTF0",1742911980860,2.26085,2061.5,2061.4,3.01996784]
["bitfinex-derivatives","ETHF0:USTF0",1742911985259,2.26085,2061.5,2061.4,0.66197784]
["bitfinex-derivatives","ETHF0:USTF0",1742911985758,5.46865,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911986763,6.15975,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911987872,0.96999,2061.7,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742911988065,0.97003,2061.6,2061.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742911988468,0.97003,2061.6,2061.5,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1742911988667,0.97003,2061.6,2061.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742911989169,0.97003,2061.6,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911989170,0.97005,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911989468,2.38405,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911990766,2.38405,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911990964,2.38405,2061.5,2061.4,1.37707784]
["bitfinex-derivatives","ETHF0:USTF0",1742911991364,2.38405,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911991772,2.38405,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911992270,1.414,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911992470,2.38405,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911993168,2.38405,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911995065,5.59185,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911995483,6.26595,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911997586,6.26595,2061.5,2061.4,0.97736784]
["bitfinex-derivatives","ETHF0:USTF0",1742911997893,6.26595,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911998289,6.26595,2061.5,2061.4,3.01179652]
["bitfinex-derivatives","ETHF0:USTF0",1742911998495,2.38405,2061.5,2061.4,3.01179652]
["bitfinex-derivatives","ETHF0:USTF0",1742911998890,2.38405,2061.5,2061.4,2.04170652]
["bitfinex-derivatives","ETHF0:USTF0",1742911999192,2.38405,2061.5,2061.4,2.0416911]
["bitfinex-derivatives","ETHF0:USTF0",1742911999502,2.38405,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742911999796,2.38405,2061.5,2061.4,1.65829339]
["bitfinex-derivatives","ETHF0:USTF0",1742912000290,2.38405,2061.5,2061.4,0.68820339]
["bitfinex-derivatives","ETHF0:USTF0",1742912000795,2.38405,2061.5,2061.4,1.65829339]
["bitfinex-derivatives","ETHF0:USTF0",1742912000989,3.8532,2061.8,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742912001192,2.29078,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742912001594,2.29078,2061.7,2061.6,2.32899917]
["bitfinex-derivatives","ETHF0:USTF0",1742912002289,2.29078,2061.7,2061.6,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1742912003298,2.29078,2061.7,2061.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742912003598,0.97005,2061.5,2061.4,0.97735784]
["bitfinex-derivatives","ETHF0:USTF0",1742912003893,0.97005,2061.5,2061.4,2.29680679]
["bitfinex-derivatives","ETHF0:USTF0",1742912008190,0.97005,2061.5,2061.4,1.61605784]
["bitfinex-derivatives","ETHF0:USTF0",1742912009300,0.97005,2061.5,2061.4,2.29676101]
["bitfinex-derivatives","ETHF0:USTF0",1742912009501,4.17785,2061.5,2061.4,0.64597784]
["bitfinex-derivatives","ETHF0:USTF0",1742912009798,4.17785,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912010100,4.83045,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912013911,6.22145,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912017211,5.56885,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912021017,6.26625,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912022910,9.69325,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912023716,2.36105,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912023911,2.36105,2061.5,2061.4,1.34577784]
["bitfinex-derivatives","ETHF0:USTF0",1742912025508,2.36105,2061.5,2061.4,2.31586784]
["bitfinex-derivatives","ETHF0:USTF0",1742912025917,1.391,2061.5,2061.4,2.31586784]
["bitfinex-derivatives","ETHF0:USTF0",1742912026221,0.97003,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742912026415,0.97003,2061.6,2061.5,2.30855]
["bitfinex-derivatives","ETHF0:USTF0",1742912026625,1.3003,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742912026816,0.96991,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742912027318,0.9699,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742912027622,0.9699,2061.8,2061.7,3.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742912027810,2.26548,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742912028216,2.26548,2061.9,2061.8,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742912028417,1.2956,2061.9,2061.8,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742912028826,6.3014,2062.2,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742912028827,0.9698,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742912029126,2.26536,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742912029322,0.96981,2062.0,2061.9,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742912029618,2.26541,2062.0,2061.9,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742912030420,1.2956,2062.0,2061.9,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742912030627,4.17753,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742912030810,0.96976,2062.1,2062.0,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1742912031114,2.24536,2062.1,2062.0,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1742912031715,2.24536,2062.1,2062.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742912031923,2.24536,2062.1,2062.0,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742912032319,2.24536,2062.1,2062.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742912032718,2.24536,2062.1,2062.0,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742912032921,2.24536,2062.1,2062.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742912036022,2.24536,2062.1,2061.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742912036023,1.2756,2062.1,2061.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742912036226,0.97,2061.6,2061.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742912036426,0.97,2061.6,2061.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742912036628,2.34598,2061.7,2061.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742912036826,5.63214,2062.2,2061.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742912037025,1.376,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742912037332,6.28314,2062.2,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742912037533,2.34576,2062.1,2062.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742912040233,0.9699,2061.8,2061.7,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742912040434,0.96995,2061.7,2061.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742912040626,2.26015,2061.7,2061.6,3.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742912040929,2.26015,2061.7,2061.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742912041836,2.26015,2061.7,2061.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742912042032,2.26015,2061.7,2061.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742912042537,0.96994,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742912042739,2.28104,2061.8,2061.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742912043033,2.28104,2061.8,2061.7,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742912043826,2.28104,2061.8,2061.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742912044131,2.28104,2061.8,2061.7,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742912044330,2.28104,2061.8,2061.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742912044535,0.96995,2061.7,2061.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742912044733,0.97,2061.6,2061.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742912044936,0.97005,2061.5,2061.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912045136,2.28115,2061.5,2061.4,2.26936784]
["bitfinex-derivatives","ETHF0:USTF0",1742912045333,2.28115,2061.5,2061.4,1.29927784]
["bitfinex-derivatives","ETHF0:USTF0",1742912047232,5.63247,2061.9,2061.6,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742912047440,2.24528,2061.7,2061.6,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742912047937,0.97002,2061.6,2061.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1742912048232,1.2753,2061.6,2061.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1742912048531,5.63246,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742912048532,3.2078,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742912048737,0.96993,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742912049129,4.1777,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742912049329,0.96994,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742912050040,2.24674,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742912050639,1.2768,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742912050941,2.2467,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742912051136,1.2768,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742912051639,0.96981,2062.1,2061.7,3.10395064]
["bitfinex-derivatives","ETHF0:USTF0",1742912051934,2.29566,2062.1,2062.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742912052138,1.3259,2062.1,2062.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742912053736,1.3259,2062.1,2062.0,1.6490861]
["bitfinex-derivatives","ETHF0:USTF0",1742912054041,1.3259,2062.1,2062.0,1.64908294]
["bitfinex-derivatives","ETHF0:USTF0",1742912054239,1.62092,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912054439,1.9635,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912054643,1.3122,2062.4,2062.3,1.64896158]
["bitfinex-derivatives","ETHF0:USTF0",1742912054944,0.6971,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742912055133,1.66663,2062.6,2062.5,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742912055338,0.6971,2062.6,2062.5,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742912056038,0.96952,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912056240,2.28172,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912056941,1.3122,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912057141,2.28168,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912057541,1.3122,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912057742,2.28168,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912058242,1.3122,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912059049,2.28168,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912059639,1.3122,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912060147,1.3122,2062.7,2062.4,3.89637784]
["bitfinex-derivatives","ETHF0:USTF0",1742912060348,0.96954,2062.6,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742912060536,2.28169,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912060740,1.3122,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912060940,2.28168,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912062239,1.3122,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912062437,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742912062941,1.3284,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742912063446,1.3284,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742912064150,1.67334,2063.5,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742912064345,2.28295,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742912064545,2.28295,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912064848,1.3138,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912065048,2.28295,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912065844,1.3138,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912066252,2.28296,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912066453,2.28296,2063.4,2063.2,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1742912066638,1.324,2063.3,2063.2,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1742912067149,1.324,2063.3,2063.2,42.40745]
["bitfinex-derivatives","ETHF0:USTF0",1742912067552,1.67334,2063.5,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742912067756,1.324,2063.4,2063.2,42.40743]
["bitfinex-derivatives","ETHF0:USTF0",1742912068141,1.324,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912068743,2.29315,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912068942,1.324,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912069643,0.96909,2063.6,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912069848,1.4124,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742912070750,1.4124,2063.6,2063.5,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1742912071658,2.38146,2063.6,2063.5,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1742912072156,1.4124,2063.6,2063.5,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1742912074651,0.6975,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912074857,1.66642,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912075156,0.6975,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912075951,2.0402,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912076352,0.96879,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742912076551,3.8898,2064.3,2063.9,3.10609]
["bitfinex-derivatives","ETHF0:USTF0",1742912076757,4.85856,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912077349,3.8898,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912077551,4.85853,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912077761,0.96879,2064.2,2064.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912077953,2.31149,2064.2,2064.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912078151,1.3427,2064.2,2064.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912078956,1.3427,2064.2,2064.1,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742912080057,1.3427,2064.2,2064.1,44.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742912080262,0.6791,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912080654,0.96851,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912080959,0.96854,2064.8,2064.7,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1742912081157,0.96848,2064.9,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912081358,0.96859,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742912081569,0.96859,2064.6,2064.5,8.91464]
["bitfinex-derivatives","ETHF0:USTF0",1742912081758,0.96858,2064.7,2064.6,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742912081963,3.2078,2064.9,2064.6,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742912082155,0.9685,2064.8,2064.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742912082353,3.2078,2064.9,2064.7,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1742912082556,0.96854,2064.7,2064.6,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1742912083357,0.96859,2064.6,2064.5,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742912083559,1.62509,2064.6,2064.5,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742912083759,0.6565,2064.6,2064.5,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742912083965,1.62509,2064.6,2064.5,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742912084158,2.31289,2064.6,2064.5,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742912084456,0.96864,2064.5,2064.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742912084652,0.96868,2064.4,2064.3,46.14077784]
["bitfinex-derivatives","ETHF0:USTF0",1742912085264,0.96868,2064.4,2064.3,47.10950784]
["bitfinex-derivatives","ETHF0:USTF0",1742912085456,0.96868,2064.4,2064.3,46.14077784]
["bitfinex-derivatives","ETHF0:USTF0",1742912085655,0.96868,2064.4,2064.3,44.78927784]
["bitfinex-derivatives","ETHF0:USTF0",1742912086258,0.96868,2064.4,2064.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912086655,2.25428,2064.4,2064.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912087261,0.96889,2064.0,2063.9,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742912087472,0.96889,2064.0,2063.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742912087667,0.96889,2064.0,2063.9,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742912087962,0.96889,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912088166,0.96889,2064.0,2063.5,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742912088167,0.96906,2063.6,2063.5,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742912088367,0.96905,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742912088568,3.2078,2064.0,2063.5,50.40155]
["bitfinex-derivatives","ETHF0:USTF0",1742912088861,0.96899,2063.8,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742912089071,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742912089271,1.2892,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742912089758,3.8627,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912089965,4.8314,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912090167,4.8314,2064.4,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742912090168,0.96874,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742912090569,3.8627,2064.4,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742912090772,0.96873,2064.3,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742912090960,2.35823,2064.3,2064.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742912091469,1.3895,2064.3,2064.2,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742912091661,2.35823,2064.3,2064.2,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742912091865,1.3895,2064.3,2064.2,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742912092068,2.35823,2064.3,2064.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742912092267,1.3895,2064.3,2064.2,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742912092669,1.3895,2064.3,2064.2,43.73578829]
["bitfinex-derivatives","ETHF0:USTF0",1742912092864,1.3895,2064.3,2064.2,43.73578649]
["bitfinex-derivatives","ETHF0:USTF0",1742912094065,2.35823,2064.3,2064.2,42.76700649]
["bitfinex-derivatives","ETHF0:USTF0",1742912094364,0.96878,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742912094564,2.25948,2064.2,2064.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742912094760,2.25948,2064.2,2064.1,2.99075902]
["bitfinex-derivatives","ETHF0:USTF0",1742912095167,2.25948,2064.2,2064.1,2.02193902]
["bitfinex-derivatives","ETHF0:USTF0",1742912095367,2.25948,2064.2,2064.1,2.99075902]
["bitfinex-derivatives","ETHF0:USTF0",1742912095965,2.25948,2064.2,2064.1,2.31372]
["bitfinex-derivatives","ETHF0:USTF0",1742912096166,0.7051,2064.5,2064.1,5.22996365]
["bitfinex-derivatives","ETHF0:USTF0",1742912096369,0.7051,2064.5,2064.2,2.99094365]
["bitfinex-derivatives","ETHF0:USTF0",1742912096370,1.2907,2064.3,2064.2,2.99094365]
["bitfinex-derivatives","ETHF0:USTF0",1742912097060,1.2907,2064.3,2064.2,10.95394365]
["bitfinex-derivatives","ETHF0:USTF0",1742912097465,0.7051,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912097665,2.0344,2064.5,2064.4,1.64594365]
["bitfinex-derivatives","ETHF0:USTF0",1742912098175,2.0344,2064.5,2064.4,2.30304365]
["bitfinex-derivatives","ETHF0:USTF0",1742912098377,1.3293,2064.5,2064.4,2.30304365]
["bitfinex-derivatives","ETHF0:USTF0",1742912098771,1.3293,2064.5,2064.4,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1742912098974,1.3293,2064.5,2064.4,2.30356993]
["bitfinex-derivatives","ETHF0:USTF0",1742912099172,0.00727784,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742912099369,0.00727784,2064.6,2064.5,2.92082993]
["bitfinex-derivatives","ETHF0:USTF0",1742912099573,0.00727784,2064.6,2064.5,6.33382993]
["bitfinex-derivatives","ETHF0:USTF0",1742912101371,2.42101,2065.0,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912101577,3.2078,2065.2,2064.5,4.38164]
["bitfinex-derivatives","ETHF0:USTF0",1742912101578,0.96859,2064.6,2064.5,4.38164]
["bitfinex-derivatives","ETHF0:USTF0",1742912101773,4.6137,2064.9,2064.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912102073,2.0742,2064.5,2064.4,1.64675238]
["bitfinex-derivatives","ETHF0:USTF0",1742912102380,5.62903,2064.9,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742912102381,0.96853,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742912102581,2.37443,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742912102783,0.96854,2064.7,2064.6,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742912102970,2.37444,2064.7,2064.6,3.01453258]
["bitfinex-derivatives","ETHF0:USTF0",1742912103285,1.4059,2064.7,2064.6,3.01453258]
["bitfinex-derivatives","ETHF0:USTF0",1742912103580,1.4059,2064.7,2064.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742912103581,2.37444,2064.7,2064.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742912103780,2.37444,2064.7,2064.6,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742912103971,2.37444,2064.7,2064.6,3.01470609]
["bitfinex-derivatives","ETHF0:USTF0",1742912104673,0.96844,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912105076,3.82,2065.1,2064.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742912105270,0.96845,2064.9,2064.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742912105670,0.96845,2064.9,2064.8,1.95775576]
["bitfinex-derivatives","ETHF0:USTF0",1742912105874,0.96845,2064.9,2064.8,0.67846051]
["bitfinex-derivatives","ETHF0:USTF0",1742912106075,0.96845,2064.9,2064.8,1.64696057]
["bitfinex-derivatives","ETHF0:USTF0",1742912106276,0.9685,2064.8,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742912106479,0.9685,2064.8,2064.7,2.95980084]
["bitfinex-derivatives","ETHF0:USTF0",1742912106676,1.6246,2064.8,2064.7,2.95980084]
["bitfinex-derivatives","ETHF0:USTF0",1742912106876,1.6246,2064.8,2064.7,1.99128084]
["bitfinex-derivatives","ETHF0:USTF0",1742912107075,0.6561,2064.8,2064.5,5.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742912107275,2.36718,2064.7,2064.6,1.99126197]
["bitfinex-derivatives","ETHF0:USTF0",1742912107470,1.3986,2064.7,2064.6,1.99126197]
["bitfinex-derivatives","ETHF0:USTF0",1742912107672,1.3986,2064.7,2064.6,2.95985197]
["bitfinex-derivatives","ETHF0:USTF0",1742912107878,0.6561,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742912108179,1.6246,2064.8,2064.7,2.95980197]
["bitfinex-derivatives","ETHF0:USTF0",1742912108476,1.3986,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912108681,2.36705,2064.9,2064.8,2.95976197]
["bitfinex-derivatives","ETHF0:USTF0",1742912109773,1.3986,2064.9,2064.8,2.95976197]
["bitfinex-derivatives","ETHF0:USTF0",1742912110077,2.36705,2064.9,2064.8,1.99126197]
["bitfinex-derivatives","ETHF0:USTF0",1742912110281,2.36705,2064.9,2064.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742912111373,1.3986,2064.9,2064.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742912111569,2.36692,2064.8,2064.6,2.93213084]
["bitfinex-derivatives","ETHF0:USTF0",1742912111874,0.96847,2064.9,2064.7,1.9635585]
["bitfinex-derivatives","ETHF0:USTF0",1742912112074,0.96847,2064.9,2064.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742912112276,0.96833,2065.2,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742912112480,0.96833,2065.2,2065.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1742912112676,0.96833,2065.2,2065.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742912112885,0.9684,2065.0,2064.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1742912113084,0.9684,2065.0,2064.9,6.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742912113983,0.96832,2065.2,2065.1,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1742912114181,3.8772,2065.3,2065.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742912114382,0.96835,2065.1,2065.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742912114580,0.96835,2065.1,2065.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742912115082,3.8772,2065.3,2065.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742912115482,0.96832,2065.2,2065.0,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1742912115688,0.9684,2065.0,2064.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742912115874,0.9684,2065.0,2064.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742912116581,0.96845,2064.9,2064.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742912116781,1.65325,2064.9,2064.8,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1742912117282,0.96843,2065.0,2064.8,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1742912117488,0.96833,2065.2,2065.1,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1742912117789,0.96838,2065.1,2065.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742912117979,0.96834,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912118381,0.96834,2065.2,2065.1,1.66505]
["bitfinex-derivatives","ETHF0:USTF0",1742912118688,0.96829,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912118885,1.3833,2065.5,2065.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742912119096,0.96806,2065.8,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912119293,0.96805,2065.8,2065.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742912119489,0.96807,2065.7,2065.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742912119785,0.96806,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912119984,0.96803,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912120288,1.68142,2065.9,2065.7,41.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742912120488,1.68142,2065.9,2065.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742912120688,1.68142,2065.9,2065.7,41.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742912120689,0.96803,2065.8,2065.7,41.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742912121286,0.96803,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912121487,4.17583,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912121682,3.2078,2065.8,2065.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742912121887,0.96812,2065.6,2065.5,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742912123087,0.96812,2065.6,2065.4,0.65247784]
["bitfinex-derivatives","ETHF0:USTF0",1742912123088,0.96817,2065.5,2065.4,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912123282,0.96831,2065.2,2065.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742912123477,0.96831,2065.2,2065.1,4.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742912123685,5.1726,2065.5,2065.1,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1742912123894,3.2078,2065.5,2065.1,50.71989]
["bitfinex-derivatives","ETHF0:USTF0",1742912124085,4.17599,2065.5,2065.3,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1742912124286,4.17599,2065.5,2065.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742912124482,4.17599,2065.5,2065.4,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742912124892,4.17599,2065.5,2065.4,2.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742912125077,4.17597,2065.5,2065.4,2.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742912125593,4.17597,2065.5,2065.4,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742912126578,0.96817,2065.5,2065.4,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742912127087,1.37637784,2065.6,2065.4,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742912127286,2.34452784,2065.6,2065.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742912127687,1.37637784,2065.6,2065.2,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912127890,0.96825,2065.4,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742912128187,0.96825,2065.4,2065.3,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742912128392,1.3592,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742912128588,1.3592,2065.5,2065.4,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1742912128789,0.96817,2065.5,2065.4,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1742912129293,0.96817,2065.5,2065.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742912129488,2.33462784,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742912129688,0.96817,2065.5,2065.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742912130194,0.96826,2065.3,2065.2,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912130682,0.96826,2065.3,2065.2,1.39527784]
["bitfinex-derivatives","ETHF0:USTF0",1742912130991,1.3186,2065.3,2065.2,2.36358784]
["bitfinex-derivatives","ETHF0:USTF0",1742912131191,1.62011784,2065.6,2065.2,3.04388784]
["bitfinex-derivatives","ETHF0:USTF0",1742912131391,2.93871784,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742912131593,0.96819,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742912132094,0.96821,2065.4,2065.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742912133691,0.00727784,2065.6,2065.3,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1742912133889,0.00727784,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742912134397,0.97539784,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912134795,0.00727784,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742912134993,0.97539784,2065.6,2065.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742912135299,0.00727784,2065.6,2065.5,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1742912136899,0.00727784,2065.6,2065.5,5.49587]
["bitfinex-derivatives","ETHF0:USTF0",1742912137398,0.00727784,2065.6,2065.5,6.17323572]
["bitfinex-derivatives","ETHF0:USTF0",1742912137598,0.08434227,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912137995,1.05227227,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912138190,0.08434227,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912138397,0.08434227,2066.0,2065.8,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1742912138604,1.05231227,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912138795,0.08434227,2066.0,2065.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742912138991,3.2078,2065.8,2065.3,5.82762]
["bitfinex-derivatives","ETHF0:USTF0",1742912139192,0.96809,2065.7,2065.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742912139499,3.2078,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912139692,0.9681,2065.7,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742912139892,0.9681,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742912140098,0.96812,2065.6,2065.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742912140297,0.96816,2065.6,2065.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742912140593,0.6575,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742912140802,1.62557,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742912141002,0.6575,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742912141393,0.96803,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742912141601,4.83331,2065.9,2065.5,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742912141799,3.8653,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912141998,1.9932,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912142195,1.3357,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912142806,0.08434227,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912143006,1.36654227,2066.0,2065.9,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1742912143209,0.08434227,2066.0,2065.9,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1742912143798,0.08434227,2066.0,2065.9,5.71441665]
["bitfinex-derivatives","ETHF0:USTF0",1742912144302,0.96785,2066.2,2066.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742912144610,0.96785,2066.2,2065.7,5.62793]
["bitfinex-derivatives","ETHF0:USTF0",1742912144611,0.96803,2065.8,2065.7,7.58286]
["bitfinex-derivatives","ETHF0:USTF0",1742912144799,3.2078,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912144993,2.25012,2066.1,2065.7,5.82719]
["bitfinex-derivatives","ETHF0:USTF0",1742912145303,2.25012,2066.1,2065.8,1.64581269]
["bitfinex-derivatives","ETHF0:USTF0",1742912145304,1.2822,2065.9,2065.8,1.64581269]
["bitfinex-derivatives","ETHF0:USTF0",1742912145705,1.2822,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912146098,2.25018,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912146303,1.2822,2065.9,2065.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742912146499,4.17577,2066.0,2065.7,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1742912146696,3.2078,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912146899,4.17573,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912147102,3.2078,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912147603,3.2078,2066.0,2065.9,1.64618011]
["bitfinex-derivatives","ETHF0:USTF0",1742912147804,4.498,2066.0,2065.9,1.64618011]
["bitfinex-derivatives","ETHF0:USTF0",1742912148606,3.2078,2066.0,2065.9,1.64618011]
["bitfinex-derivatives","ETHF0:USTF0",1742912149002,3.9138,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912149207,5.2693,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912149805,5.2693,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912150001,2.0615,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912150200,0.96767,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912150401,0.96771,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912150704,0.96773,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742912150907,2.41937,2066.4,2065.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742912151207,0.96793,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742912151412,0.96791,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742912151602,1.64281,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742912151799,1.64281,2066.1,2065.8,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742912151800,0.96796,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742912152210,0.6749,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912152407,1.64279,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912152808,0.96797,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742912153009,0.6749,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912153010,1.64282,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912153610,0.6749,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912153811,1.64279,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912154109,0.6749,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912154708,4.18286076,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912154906,0.00720076,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912155320,0.00720076,2066.2,2066.1,1.6457195]
["bitfinex-derivatives","ETHF0:USTF0",1742912155510,0.00720076,2066.2,2066.1,6.8103195]
["bitfinex-derivatives","ETHF0:USTF0",1742912156917,0.00720076,2066.2,2066.1,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1742912157118,0.00720076,2066.2,2066.1,6.81013294]
["bitfinex-derivatives","ETHF0:USTF0",1742912157513,0.00720076,2066.2,2066.1,11.03013294]
["bitfinex-derivatives","ETHF0:USTF0",1742912158714,0.98671,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912159104,0.96765,2066.6,2066.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742912159408,0.9867,2066.7,2066.5,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742912159608,0.9867,2066.7,2066.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742912160022,0.96769,2066.6,2066.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742912160208,0.98671,2066.7,2066.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742912160617,0.96768,2066.6,2066.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742912160810,0.01907,2066.7,2066.4,2.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742912161011,0.96768,2066.6,2066.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742912161318,0.96765,2066.6,2066.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742912161516,0.96765,2066.6,2066.1,5.62749]
["bitfinex-derivatives","ETHF0:USTF0",1742912161517,0.96784,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912161707,0.96789,2066.1,2066.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742912161912,0.96783,2066.3,2066.0,0.6776393]
["bitfinex-derivatives","ETHF0:USTF0",1742912162129,2.33003,2066.3,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742912162622,1.3622,2066.3,2066.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742912162922,2.33007,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912163109,1.3622,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912163516,0.637,2066.5,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912163707,0.637,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912164006,3.93127,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912164208,4.89888,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912164408,3.93127,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912164610,4.89888,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912165117,3.22687,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912165308,0.01907,2066.7,2066.6,1.645398]
["bitfinex-derivatives","ETHF0:USTF0",1742912165509,3.2078,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912165718,0.96756,2066.8,2066.7,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742912166011,3.2078,2067.0,2066.7,2.98533006]
["bitfinex-derivatives","ETHF0:USTF0",1742912166218,4.17529,2067.0,2066.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742912166419,4.17529,2067.0,2066.7,1.66673006]
["bitfinex-derivatives","ETHF0:USTF0",1742912166420,3.2078,2067.0,2066.7,0.69916006]
["bitfinex-derivatives","ETHF0:USTF0",1742912166724,0.96756,2066.8,2066.7,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912167617,2.26478,2067.2,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742912167821,2.26478,2067.2,2067.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742912168005,0.6505,2067.2,2067.1,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1742912168405,0.6505,2067.2,2067.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742912168607,0.6505,2067.2,2067.1,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1742912169124,3.2078,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742912169312,3.2078,2067.7,2067.2,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742912169512,2.41738,2068.2,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742912169513,1.64901,2067.8,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742912169913,0.6819,2067.8,2067.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742912170216,0.96701,2068.0,2067.7,3.88366538]
["bitfinex-derivatives","ETHF0:USTF0",1742912170418,0.96701,2068.0,2067.6,46.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742912170419,0.96711,2067.8,2067.6,49.09215]
["bitfinex-derivatives","ETHF0:USTF0",1742912170717,0.6819,2067.9,2067.6,49.09215]
["bitfinex-derivatives","ETHF0:USTF0",1742912170924,0.6819,2067.9,2067.6,48.125]
["bitfinex-derivatives","ETHF0:USTF0",1742912171118,0.96712,2067.8,2067.6,49.09218]
["bitfinex-derivatives","ETHF0:USTF0",1742912171421,0.6819,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742912171641,0.6819,2067.9,2067.6,49.438]
["bitfinex-derivatives","ETHF0:USTF0",1742912171642,22.92645601,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742912171823,22.21975601,2068.3,2068.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742912172011,22.21975601,2068.3,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912172217,0.96695,2068.1,2068.0,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912172515,3.9135,2068.2,2068.0,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912172715,0.96695,2068.1,2068.0,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912172912,4.17475,2068.1,2068.0,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912173122,0.96714,2067.7,2067.6,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1742912173619,0.96716,2067.7,2067.4,6.47485]
["bitfinex-derivatives","ETHF0:USTF0",1742912173816,0.96716,2067.7,2067.5,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1742912174120,3.2078,2067.6,2067.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742912174325,0.7057,2067.5,2067.4,2.11186006]
["bitfinex-derivatives","ETHF0:USTF0",1742912174525,0.7057,2067.5,2067.4,3.07914006]
["bitfinex-derivatives","ETHF0:USTF0",1742912174721,0.00726006,2067.8,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742912174929,0.00726006,2067.8,2067.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742912175525,0.96723,2067.5,2067.4,0.70946006]
["bitfinex-derivatives","ETHF0:USTF0",1742912175717,0.96723,2067.5,2067.4,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912176122,0.6922,2067.5,2067.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742912176323,0.96731,2067.4,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742912176517,0.6922,2067.5,2067.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742912176719,0.6922,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742912176929,3.2078,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742912177123,3.2078,2067.6,2067.1,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1742912177427,3.2078,2067.6,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912177630,3.2078,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742912177830,1.361,2067.7,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742912178124,0.6922,2067.7,2067.6,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1742912178325,1.65934,2067.7,2067.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742912178519,0.96722,2067.6,2067.4,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742912178728,1.3655,2067.7,2067.4,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742912179035,0.96723,2067.5,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912179223,0.96728,2067.4,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912179527,0.96727,2067.5,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912179730,0.96728,2067.4,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912180028,0.96726,2067.5,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912180328,1.3655,2067.7,2067.3,4.60146006]
["bitfinex-derivatives","ETHF0:USTF0",1742912180524,1.3655,2067.7,2067.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742912180728,1.3655,2067.7,2067.4,2.35366]
["bitfinex-derivatives","ETHF0:USTF0",1742912180729,0.96721,2067.6,2067.4,2.35366]
["bitfinex-derivatives","ETHF0:USTF0",1742912181030,0.96728,2067.4,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912183424,1.2904,2067.5,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912183617,0.96728,2067.4,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912184028,1.2904,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742912184237,1.2904,2067.5,2067.4,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1742912184919,1.2904,2067.5,2067.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742912185129,1.2904,2067.5,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912185130,0.96728,2067.4,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912185931,0.96728,2067.4,2067.3,0.97458006]
["bitfinex-derivatives","ETHF0:USTF0",1742912186127,0.96728,2067.4,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912186434,0.96728,2067.4,2067.3,0.97458006]
["bitfinex-derivatives","ETHF0:USTF0",1742912186725,1.2904,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742912186927,1.2904,2067.5,2067.4,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1742912187127,1.2904,2067.5,2067.4,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1742912187436,0.00726006,2067.8,2067.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1742912187626,0.00726006,2067.8,2067.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742912187627,0.97435006,2067.8,2067.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742912187826,2.30005006,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742912188427,1.33296006,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742912189326,0.00726006,2067.8,2067.7,4.38814]
["bitfinex-derivatives","ETHF0:USTF0",1742912189635,0.96684,2068.4,2068.3,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742912189831,2.30163,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742912190129,0.96683,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742912190335,2.30164,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742912190736,0.96686,2068.3,2068.2,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1742912191040,2.30166,2068.3,2068.2,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1742912191333,0.967,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912191534,0.967,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742912191730,0.967,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912191934,0.96704,2067.9,2067.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742912192733,0.96704,2067.9,2067.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742912193136,0.96704,2067.9,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912193137,8.34062,2067.9,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912193326,0.96728,2067.4,2067.3,0.97458006]
["bitfinex-derivatives","ETHF0:USTF0",1742912193832,0.96728,2067.4,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912194238,2.95778,2067.4,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912196436,2.29258,2067.4,2067.3,0.97458006]
["bitfinex-derivatives","ETHF0:USTF0",1742912196840,1.3253,2067.4,2067.3,0.97458006]
["bitfinex-derivatives","ETHF0:USTF0",1742912197035,2.29258,2067.4,2067.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912198033,0.96746,2067.0,2066.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742912198239,2.41832,2067.3,2066.1,4.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742912198240,2.41855,2067.1,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742912198543,0.96762,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742912198735,0.96762,2066.7,2066.4,3.08097]
["bitfinex-derivatives","ETHF0:USTF0",1742912198736,0.96769,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742912199128,0.96769,2066.6,2066.5,43.10047]
["bitfinex-derivatives","ETHF0:USTF0",1742912199330,0.96769,2066.6,2066.5,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742912199539,0.96769,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912200532,0.96769,2066.6,2066.5,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742912200738,0.96769,2066.6,2066.5,43.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742912201041,1.3831,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912201345,2.35071,2066.7,2066.6,2.37805]
["bitfinex-derivatives","ETHF0:USTF0",1742912201746,1.3831,2066.7,2066.6,43.17805]
["bitfinex-derivatives","ETHF0:USTF0",1742912201936,2.35071,2066.7,2066.6,43.17805]
["bitfinex-derivatives","ETHF0:USTF0",1742912202345,2.35071,2066.7,2066.6,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1742912202842,2.35071,2066.7,2066.4,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1742912202843,0.9677,2066.5,2066.4,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1742912203038,1.3449,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912203238,4.17535,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742912203439,4.17535,2066.9,2066.8,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742912203945,5.46065,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912204635,0.96761,2066.7,2066.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742912204835,0.96765,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742912205237,0.96765,2066.6,2066.5,41.76767]
["bitfinex-derivatives","ETHF0:USTF0",1742912205831,0.96765,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912206031,0.96775,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912206538,0.96775,2066.4,2066.3,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912206739,2.27755,2066.4,2066.3,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912206940,2.27755,2066.4,2066.3,41.77505006]
["bitfinex-derivatives","ETHF0:USTF0",1742912207247,3.21506006,2066.6,2066.3,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912207441,5.63421006,2066.6,2066.3,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912207642,0.96775,2066.4,2066.3,41.77501006]
["bitfinex-derivatives","ETHF0:USTF0",1742912207944,0.96775,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912208248,2.92795,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912208850,2.27755,2066.4,2066.3,0.97505006]
["bitfinex-derivatives","ETHF0:USTF0",1742912209353,2.27755,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912209535,2.27755,2066.4,2066.3,0.97505006]
["bitfinex-derivatives","ETHF0:USTF0",1742912209739,2.27755,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912211148,2.27755,2066.4,2066.3,0.97505006]
["bitfinex-derivatives","ETHF0:USTF0",1742912211345,2.27755,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912212054,1.3098,2066.4,2066.3,0.97505006]
["bitfinex-derivatives","ETHF0:USTF0",1742912212545,2.27755,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912213643,0.00726006,2066.6,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912213854,0.00726006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912214154,0.9677,2066.5,2066.4,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1742912214352,2.348,2066.5,2066.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742912214546,0.96775,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912214748,2.34805,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912216859,4.84805,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912217043,2.34805,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912217248,2.34805,2066.4,2066.3,0.97505006]
["bitfinex-derivatives","ETHF0:USTF0",1742912217455,1.3803,2066.4,2066.3,0.97505006]
["bitfinex-derivatives","ETHF0:USTF0",1742912217964,1.64104,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912218156,3.00103,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912218352,0.96775,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912218546,2.34985,2066.4,2066.3,0.97505006]
["bitfinex-derivatives","ETHF0:USTF0",1742912219763,2.34985,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912219954,5.50685,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912220154,0.96793,2066.0,2065.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742912220657,0.96803,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912221251,0.96803,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742912221751,0.96803,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912221956,2.35012,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912222265,0.96803,2065.8,2065.7,43.15856]
["bitfinex-derivatives","ETHF0:USTF0",1742912222462,2.34183,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912222855,2.34183,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742912223060,0.96803,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912224370,0.96795,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912224566,2.33335,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912225266,2.33335,2066.0,2065.6,3.75129]
["bitfinex-derivatives","ETHF0:USTF0",1742912225267,0.96806,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742912225667,1.3654,2065.9,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912225868,0.96803,2065.8,2065.7,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742912226666,0.96803,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912226855,2.33341,2065.9,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912227163,0.96796,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742912227468,0.96802,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742912227666,0.96802,2065.9,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912227667,0.96803,2065.8,2065.7,41.76804]
["bitfinex-derivatives","ETHF0:USTF0",1742912227872,2.25373,2065.8,2065.7,41.76804]
["bitfinex-derivatives","ETHF0:USTF0",1742912228163,2.25373,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742912228564,2.25373,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912228863,3.2078,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912229266,3.2078,2066.1,2066.0,1.64221589]
["bitfinex-derivatives","ETHF0:USTF0",1742912229668,3.2078,2066.1,2066.0,2.92731589]
["bitfinex-derivatives","ETHF0:USTF0",1742912230069,2.25353,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912230264,0.00726006,2066.6,2066.2,2.41956]
["bitfinex-derivatives","ETHF0:USTF0",1742912230566,2.26064006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912230871,0.96776,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742912231173,0.96779,2066.3,2066.2,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1742912231674,0.96778,2066.4,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742912231873,0.96779,2066.3,2066.2,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742912232061,0.96779,2066.3,2066.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742912232062,0.96789,2066.1,2066.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742912232262,2.35358,2066.2,2066.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742912232464,2.35358,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912232672,0.96788,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912233063,1.3857,2066.3,2066.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742912233364,0.96785,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912233572,2.35353,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912233872,4.17556,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912234267,0.96781,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742912234467,2.36191,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742912234766,2.42640006,2066.6,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742912234767,0.00726006,2066.6,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742912234963,0.96776,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742912235166,0.96776,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912235361,1.3941,2066.5,2066.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1742912235567,0.96784,2066.2,2066.1,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1742912235865,0.96782,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912236166,0.96784,2066.2,2066.1,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1742912236471,1.3941,2066.2,2066.1,5.06792325]
["bitfinex-derivatives","ETHF0:USTF0",1742912236967,1.3941,2066.2,2066.1,1.64291926]
["bitfinex-derivatives","ETHF0:USTF0",1742912237274,0.96789,2066.1,2066.0,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1742912237466,1.3941,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912237768,0.96784,2066.3,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742912238160,0.96789,2066.1,2066.0,1.60901]
["bitfinex-derivatives","ETHF0:USTF0",1742912238359,0.96798,2065.9,2065.8,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742912238564,0.96798,2065.9,2065.8,5.05720791]
["bitfinex-derivatives","ETHF0:USTF0",1742912238864,2.93896,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912239065,0.96789,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912240064,3.2078,2066.3,2065.9,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742912240266,3.2078,2066.3,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912240267,0.96789,2066.1,2066.0,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742912241076,3.21506006,2066.6,2066.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742912241264,0.96782,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742912241466,2.41927,2066.5,2066.0,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1742912241667,0.96774,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912242268,0.96775,2066.4,2066.3,2.29767]
["bitfinex-derivatives","ETHF0:USTF0",1742912243061,4.86315006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912243272,4.18271006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912243474,3.21506006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912243676,3.21506006,2066.6,2066.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742912244376,0.00726006,2066.6,2066.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742912244675,0.97491006,2066.6,2066.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742912244972,0.97491006,2066.6,2066.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742912245175,0.97491006,2066.6,2066.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742912245769,0.97491006,2066.6,2066.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742912246176,0.97491006,2066.6,2066.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742912246566,0.97491006,2066.6,2066.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742912246765,0.9677,2066.5,2066.4,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1742912246979,0.96775,2066.4,2066.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742912247374,0.96775,2066.4,2066.3,2.33059]
["bitfinex-derivatives","ETHF0:USTF0",1742912247680,0.96775,2066.4,2066.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742912247681,0.96784,2066.2,2066.1,4.86075]
["bitfinex-derivatives","ETHF0:USTF0",1742912247881,0.96784,2066.2,2066.1,6.8987252]
["bitfinex-derivatives","ETHF0:USTF0",1742912248279,0.96784,2066.2,2066.1,3.8829752]
["bitfinex-derivatives","ETHF0:USTF0",1742912248490,4.91968,2066.2,2065.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742912248775,0.96807,2065.7,2065.6,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742912249181,0.96807,2065.7,2065.6,45.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742912249375,0.6542,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912249576,4.17577,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912249774,0.96797,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912250273,0.96798,2065.9,2065.8,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1742912250475,0.96807,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742912250677,0.96803,2065.8,2065.7,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1742912250971,3.9135,2066.0,2065.6,45.62298]
["bitfinex-derivatives","ETHF0:USTF0",1742912250972,0.96807,2065.7,2065.6,45.62298]
["bitfinex-derivatives","ETHF0:USTF0",1742912251173,0.96807,2065.7,2065.6,47.63090566]
["bitfinex-derivatives","ETHF0:USTF0",1742912251683,0.96807,2065.7,2065.6,46.66283566]
["bitfinex-derivatives","ETHF0:USTF0",1742912252073,0.96807,2065.7,2065.5,45.70739006]
["bitfinex-derivatives","ETHF0:USTF0",1742912252074,0.96812,2065.6,2065.5,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912252386,3.04102,2065.6,2065.5,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912253980,0.96835,2065.1,2065.0,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1742912254281,0.96835,2065.1,2065.0,43.84888]
["bitfinex-derivatives","ETHF0:USTF0",1742912254682,0.96835,2065.1,2065.0,42.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742912254883,0.96834,2065.2,2065.0,43.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742912255085,0.96835,2065.1,2065.0,41.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742912255588,0.96835,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912256188,5.75837006,2065.3,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912256385,0.96831,2065.2,2065.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742912256585,2.24571,2065.2,2065.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742912256786,0.96835,2065.1,2065.0,41.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742912256987,2.24575,2065.1,2065.0,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742912257492,2.24575,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912260492,0.96835,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912260697,0.96835,2065.1,2065.0,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742912261086,0.9684,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912261288,1.6722,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912261689,6.9285,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912262592,9.4285,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912263398,6.9285,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912263594,10.3345,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912264387,10.3345,2065.0,2064.9,1.38016006]
["bitfinex-derivatives","ETHF0:USTF0",1742912264985,12.8345,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912265692,10.3345,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912265894,10.3355,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912266094,10.3355,2065.0,2064.9,1.38016006]
["bitfinex-derivatives","ETHF0:USTF0",1742912266598,10.3355,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912269884,12.8355,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912270896,11.8671,2065.0,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742912271092,0.96872,2064.4,2064.3,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912271286,0.96873,2064.3,2064.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742912271495,0.96873,2064.3,2064.2,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1742912271689,2.36161,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912271896,2.36161,2064.4,2064.3,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742912272293,2.36161,2064.4,2064.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742912272700,2.36161,2064.4,2064.3,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742912273710,0.96877,2064.3,2064.2,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912274790,0.96878,2064.2,2064.1,2.30536006]
["bitfinex-derivatives","ETHF0:USTF0",1742912275194,0.96878,2064.2,2064.1,1.33656006]
["bitfinex-derivatives","ETHF0:USTF0",1742912275804,2.36678,2064.2,2064.1,1.33656006]
["bitfinex-derivatives","ETHF0:USTF0",1742912276505,2.36678,2064.2,2064.1,2.30538006]
["bitfinex-derivatives","ETHF0:USTF0",1742912276716,0.96878,2064.2,2064.1,2.30538006]
["bitfinex-derivatives","ETHF0:USTF0",1742912276906,2.24343,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912277305,2.24343,2064.4,2064.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742912277306,0.96873,2064.3,2064.2,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1742912277612,0.96878,2064.2,2064.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912277899,2.24348,2064.2,2064.1,1.93466006]
["bitfinex-derivatives","ETHF0:USTF0",1742912278093,2.24348,2064.2,2064.1,2.90348006]
["bitfinex-derivatives","ETHF0:USTF0",1742912278496,0.96878,2064.2,2064.1,2.90348006]
["bitfinex-derivatives","ETHF0:USTF0",1742912279104,0.96878,2064.2,2064.1,1.93466006]
["bitfinex-derivatives","ETHF0:USTF0",1742912279305,2.33398,2064.2,2064.1,1.93466006]
["bitfinex-derivatives","ETHF0:USTF0",1742912279703,2.98068,2064.2,2064.1,1.93466006]
["bitfinex-derivatives","ETHF0:USTF0",1742912280512,2.33398,2064.2,2064.1,1.93466006]
["bitfinex-derivatives","ETHF0:USTF0",1742912281098,5.54178,2064.2,2064.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912281303,6.23628,2064.2,2064.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912281909,6.23628,2064.2,2064.1,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912281910,8.73628,2064.2,2064.1,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912286214,8.94978,2064.2,2064.1,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912286812,0.96878,2064.2,2064.1,1.28260006]
["bitfinex-derivatives","ETHF0:USTF0",1742912287411,4.17658,2064.2,2064.1,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912287720,7.58458,2064.2,2064.1,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912289614,10.08458,2064.2,2064.1,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912291012,7.58458,2064.2,2064.1,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912291313,10.08458,2064.2,2064.1,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912291913,0.96915,2063.4,2063.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742912292222,0.9692,2063.3,2063.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742912292413,0.96943,2062.8,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912292616,0.96943,2062.8,2062.7,5.54489169]
["bitfinex-derivatives","ETHF0:USTF0",1742912293317,0.96943,2062.8,2062.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742912293513,0.96943,2062.8,2062.7,1.66338]
["bitfinex-derivatives","ETHF0:USTF0",1742912293710,0.96943,2062.8,2062.7,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1742912293916,0.96943,2062.8,2062.7,3.71748]
["bitfinex-derivatives","ETHF0:USTF0",1742912294516,0.96943,2062.8,2062.7,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1742912295115,2.31873,2062.8,2062.7,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1742912296920,2.31873,2062.8,2062.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742912297119,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912297322,4.37848,2062.7,2062.6,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742912297515,5.63131,2062.9,2062.6,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742912297516,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742912298020,0.00726006,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742912298215,0.97662006,2063.0,2062.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1742912298517,0.00726006,2063.0,2062.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1742912299313,0.96925,2063.2,2062.9,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1742912299517,5.63083,2063.3,2062.9,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1742912299721,0.96934,2063.0,2062.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1742912299923,0.96934,2063.0,2062.9,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1742912300219,0.96934,2063.0,2062.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742912300816,4.69786006,2063.2,2062.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742912301017,0.96934,2063.0,2062.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742912301214,0.96934,2063.0,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912301215,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912301717,1.3664,2062.9,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742912301922,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912302420,0.96946,2062.8,2062.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1742912302608,0.96946,2062.8,2062.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742912304024,0.96953,2062.6,2062.5,0.00483999]
["bitfinex-derivatives","ETHF0:USTF0",1742912304521,4.37953,2062.6,2062.5,0.00483999]
["bitfinex-derivatives","ETHF0:USTF0",1742912304720,5.07443,2062.6,2062.5,0.00483999]
["bitfinex-derivatives","ETHF0:USTF0",1742912305022,7.57443,2062.6,2062.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742912305523,8.91423,2062.6,2062.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742912306020,8.91423,2062.6,2062.1,0.08434227]
["bitfinex-derivatives","ETHF0:USTF0",1742912306021,0.96972,2062.2,2062.1,0.08434227]
["bitfinex-derivatives","ETHF0:USTF0",1742912306216,7.58752,2062.2,2062.1,0.08434227]
["bitfinex-derivatives","ETHF0:USTF0",1742912306817,2.42455,2062.0,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912307120,1.3102,2062.1,2061.5,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742912307323,0.00726006,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742912308122,0.00726006,2061.9,2061.8,41.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742912308322,0.00726006,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742912310409,7.9654,2062.5,2062.0,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742912310716,0.96965,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742912311525,0.96965,2062.4,2062.3,41.76963]
["bitfinex-derivatives","ETHF0:USTF0",1742912311729,4.17742,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912312217,0.97682006,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742912312613,0.9696,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742912313219,0.00726006,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742912313518,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742912313519,0.96941,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742912314325,0.9694,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742912314511,0.96931,2063.1,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742912314820,0.96944,2062.9,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742912315023,0.97658006,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742912315611,0.96938,2063.0,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742912316232,2.43051006,2063.1,2062.6,3.21506006]
["bitfinex-derivatives","ETHF0:USTF0",1742912316518,3.78537,2063.0,2062.6,4.18455006]
["bitfinex-derivatives","ETHF0:USTF0",1742912316724,0.96943,2062.8,2062.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742912317019,0.96948,2062.7,2062.6,3.21506006]
["bitfinex-derivatives","ETHF0:USTF0",1742912317816,0.96948,2062.7,2062.6,4.18459006]
["bitfinex-derivatives","ETHF0:USTF0",1742912318215,0.96948,2062.7,2062.6,3.21506006]
["bitfinex-derivatives","ETHF0:USTF0",1742912318419,0.96948,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912318626,5.04018,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912319430,8.24798,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912323031,4.17728,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912323332,0.96948,2062.7,2062.6,1.35346006]
["bitfinex-derivatives","ETHF0:USTF0",1742912323527,4.772,2062.8,2062.6,1.35346006]
["bitfinex-derivatives","ETHF0:USTF0",1742912323825,4.5508,2063.0,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912324027,0.96942,2062.9,2062.8,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742912324231,0.96942,2062.9,2062.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742912324427,2.32092,2062.9,2062.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742912325130,0.96948,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912325329,0.96948,2062.7,2062.6,1.30556006]
["bitfinex-derivatives","ETHF0:USTF0",1742912325524,0.96948,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912325925,2.26178,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912326119,2.26178,2062.7,2062.6,1.30556006]
["bitfinex-derivatives","ETHF0:USTF0",1742912327025,0.96948,2062.7,2062.6,2.27509006]
["bitfinex-derivatives","ETHF0:USTF0",1742912330543,0.96943,2062.9,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742912331622,0.96943,2062.9,2062.6,3.72928006]
["bitfinex-derivatives","ETHF0:USTF0",1742912331623,0.96948,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742912332526,0.96948,2062.7,2062.6,1.30556006]
["bitfinex-derivatives","ETHF0:USTF0",1742912332733,5.47158,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912337037,2.26378,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912337633,2.26378,2062.7,2062.6,1.37406006]
["bitfinex-derivatives","ETHF0:USTF0",1742912338536,2.26378,2062.7,2062.6,2.34359006]
["bitfinex-derivatives","ETHF0:USTF0",1742912339138,2.26378,2062.7,2062.6,1.37406006]
["bitfinex-derivatives","ETHF0:USTF0",1742912339432,2.26378,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912340341,0.96972,2062.2,2062.1,1.64545]
["bitfinex-derivatives","ETHF0:USTF0",1742912340641,0.96972,2062.2,2062.1,2.96900829]
["bitfinex-derivatives","ETHF0:USTF0",1742912340831,0.96972,2062.2,2062.1,3.64470829]
["bitfinex-derivatives","ETHF0:USTF0",1742912341032,0.96972,2062.2,2062.1,2.67495829]
["bitfinex-derivatives","ETHF0:USTF0",1742912341332,0.97,2061.7,2061.5,48.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742912341643,0.96994,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742912341937,0.97720006,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912342641,0.97720006,2061.8,2061.7,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742912343143,0.97720006,2061.8,2061.7,43.09275]
["bitfinex-derivatives","ETHF0:USTF0",1742912343843,0.96967,2062.3,2061.9,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1742912344140,0.96971,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912344444,0.96966,2062.4,2062.3,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912344636,2.25806,2062.4,2062.3,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912344830,0.96959,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912345037,0.97682006,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912345735,0.00726006,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742912345936,0.00726006,2062.6,2062.5,42.44470822]
["bitfinex-derivatives","ETHF0:USTF0",1742912346938,1.374,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742912347142,4.17704,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742912347340,0.96919,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912347540,7.00447,2063.6,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912347740,0.96919,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742912348039,4.5818,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742912348040,0.96914,2063.5,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742912348247,0.96912,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742912348445,0.00726006,2063.6,2063.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742912348637,0.96913,2063.5,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742912349037,0.00726006,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742912349337,0.00726006,2063.6,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912349542,0.97633006,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742912349743,0.97633006,2063.6,2063.5,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742912349945,0.00726006,2063.6,2063.5,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742912350149,0.97632006,2063.6,2063.5,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742912350448,0.00726006,2063.6,2063.5,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742912350647,0.97632006,2063.6,2063.5,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742912350947,0.00726006,2063.6,2063.5,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742912351848,0.97632006,2063.6,2063.5,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742912352647,0.00726006,2063.6,2063.5,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742912352848,0.97632006,2063.6,2063.5,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742912353037,0.97632006,2063.6,2063.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742912353543,0.9692,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742912354046,0.96918,2063.4,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742912354248,0.96922,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742912354551,2.32524,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742912354943,0.68446006,2063.6,2063.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742912355138,0.96912,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742912355543,3.00965006,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742912355744,0.96912,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742912356053,0.96916,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742912356445,0.9692,2063.3,2063.2,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1742912356847,2.35473,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742912357554,0.00726006,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742912357748,0.97632006,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742912358150,2.36192006,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742912358551,0.96913,2063.5,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742912359047,0.96917,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742912359261,0.96917,2063.4,2063.3,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742912359262,2.32397,2063.4,2063.3,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742912360150,2.32397,2063.4,2063.3,43.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742912361348,2.32397,2063.4,2063.3,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742912361546,2.32397,2063.4,2063.3,43.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742912362055,2.32397,2063.4,2063.3,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742912362647,2.32397,2063.4,2063.3,43.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742912362848,2.32397,2063.4,2063.3,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742912363857,2.32397,2063.4,2063.3,43.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742912364048,2.32397,2063.4,2063.3,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742912365052,2.32397,2063.4,2063.3,43.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742912367358,2.32397,2063.4,2063.3,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742912367558,2.32397,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912368256,2.32397,2063.4,2063.3,42.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742912368758,2.32397,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912368953,4.5626,2063.4,2063.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912369146,4.84621,2063.3,2062.5,48.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742912369348,0.96962,2062.5,2062.3,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742912369652,2.38362,2062.4,2062.3,43.73924]
["bitfinex-derivatives","ETHF0:USTF0",1742912369844,5.63163,2062.7,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742912369845,0.96955,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742912370046,1.414,2062.8,2062.3,46.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742912370257,0.96956,2062.6,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742912370454,2.39074006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912370857,2.39074006,2062.8,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742912370858,0.96953,2062.7,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742912371057,2.34403,2062.7,2062.6,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1742912371251,1.3745,2062.7,2062.6,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1742912371446,0.00726006,2062.8,2062.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742912371651,0.00726006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912371850,0.97669006,2062.8,2062.7,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1742912372148,0.00726006,2062.8,2062.7,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1742912373158,0.00726006,2062.8,2062.7,1.84048]
["bitfinex-derivatives","ETHF0:USTF0",1742912373356,0.00726006,2062.8,2062.7,2.31476771]
["bitfinex-derivatives","ETHF0:USTF0",1742912374653,0.96948,2062.7,2062.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742912374858,2.94518,2062.7,2062.6,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742912375061,0.00726006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912375549,0.97669006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912375747,1.30086006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912376158,0.00726006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912376752,0.97669006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912376954,0.00726006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912377652,0.97669006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912377852,0.00726006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912378053,0.00726006,2062.8,2062.7,1.64438846]
["bitfinex-derivatives","ETHF0:USTF0",1742912378455,0.97669006,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912378654,0.96948,2062.7,2062.6,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742912378855,2.36838,2062.7,2062.6,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742912379554,2.36838,2062.7,2062.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742912380056,0.96953,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912380249,0.96958,2062.5,2062.4,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742912380452,0.96958,2062.5,2062.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742912380653,0.96962,2062.4,2062.3,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912380864,3.04052,2062.4,2062.3,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912381155,0.9696,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912381362,0.96958,2062.5,2062.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742912382057,0.96962,2062.4,2062.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912382356,0.9699,2061.8,2061.7,2.31455]
["bitfinex-derivatives","ETHF0:USTF0",1742912382556,0.9699,2061.8,2061.7,43.11453]
["bitfinex-derivatives","ETHF0:USTF0",1742912382759,0.9699,2061.8,2061.7,42.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742912382962,0.96989,2061.9,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912383162,1.3037,2061.9,2061.8,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742912383653,0.9698,2062.1,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742912383858,2.2735,2062.1,2062.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742912385465,2.9599,2062.1,2062.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742912386253,0.9699,2061.8,2061.7,41.76992]
["bitfinex-derivatives","ETHF0:USTF0",1742912386560,0.96983,2062.0,2061.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742912386859,0.96982,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742912387357,0.6864,2062.1,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912387557,1.389,2062.0,2061.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742912387858,2.35884,2062.0,2061.9,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742912388064,2.35884,2062.0,2061.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742912388665,1.389,2062.0,2061.9,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742912388855,0.96974,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742912389452,0.96974,2062.2,2062.1,2.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742912389762,0.96974,2062.2,2062.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742912390465,0.96974,2062.2,2062.1,2.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742912390663,2.3678,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742912390966,0.96972,2062.2,2062.1,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1742912391266,0.96966,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912391466,0.96968,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912391667,0.96972,2062.2,2062.1,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1742912391867,0.96972,2062.2,2062.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742912392063,2.42423,2062.3,2061.8,4.17768]
["bitfinex-derivatives","ETHF0:USTF0",1742912392259,0.96981,2062.0,2061.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742912392567,0.96986,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912392765,0.96986,2061.9,2061.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742912393571,0.96986,2061.9,2061.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742912394159,0.96986,2061.9,2061.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742912394769,0.9699,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912394970,2.2462,2061.8,2061.7,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742912396357,2.2462,2061.8,2061.7,43.08165]
["bitfinex-derivatives","ETHF0:USTF0",1742912397567,2.2462,2061.8,2061.7,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742912397970,2.2462,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912399762,2.2462,2061.8,2061.7,41.76995]
["bitfinex-derivatives","ETHF0:USTF0",1742912400158,0.96984,2062.0,2061.7,43.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742912400372,0.96986,2061.9,2061.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742912400559,0.96986,2061.9,2061.8,6.21406]
["bitfinex-derivatives","ETHF0:USTF0",1742912400764,0.96986,2061.9,2061.8,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742912401577,0.96986,2061.9,2061.7,41.76992]
["bitfinex-derivatives","ETHF0:USTF0",1742912401578,0.9699,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912401874,0.9699,2061.8,2061.7,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742912402569,3.73381,2062.0,2061.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912402570,0.96995,2061.7,2061.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912402874,2.98995,2061.7,2061.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912404481,2.33905,2061.7,2061.6,2.36476006]
["bitfinex-derivatives","ETHF0:USTF0",1742912405268,5.63253,2061.9,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742912405269,3.2078,2061.9,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742912405469,2.29365,2061.8,2061.7,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1742912405672,2.29365,2061.8,2061.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742912405866,1.3237,2061.8,2061.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912406071,0.97028,2061.1,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742912406283,0.97022,2061.2,2061.1,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742912406470,0.97017,2061.3,2061.2,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742912406669,0.97017,2061.3,2061.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742912406863,0.97017,2061.3,2061.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1742912407077,0.97017,2061.3,2061.2,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742912407969,0.97017,2061.3,2061.2,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1742912408674,2.29383,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742912409377,0.00727784,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742912409572,0.00727784,2061.5,2061.4,2.96661162]
["bitfinex-derivatives","ETHF0:USTF0",1742912409772,1.3363,2061.9,2061.5,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742912409972,1.3363,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742912410282,0.7018,2062.2,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912410466,0.9697,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912410670,0.9697,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912411072,0.96976,2062.1,2062.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912411271,4.17756,2062.1,2062.0,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912411476,0.97005,2061.5,2061.4,1.31532601]
["bitfinex-derivatives","ETHF0:USTF0",1742912411682,0.97005,2061.5,2061.4,0.67572601]
["bitfinex-derivatives","ETHF0:USTF0",1742912411978,0.97001,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742912412385,5.83444,2062.1,2061.6,6.30850114]
["bitfinex-derivatives","ETHF0:USTF0",1742912412579,0.9699,2061.8,2061.7,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1742912412787,0.9699,2061.8,2061.7,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1742912413177,2.27103,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742912413379,0.96981,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742912413679,2.33261,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742912413876,1.3628,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742912414395,0.96969,2062.3,2062.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742912414683,0.96969,2062.3,2062.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742912414684,0.96972,2062.2,2062.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742912414887,0.96976,2062.1,2062.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742912415087,2.33256,2062.1,2062.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742912415274,1.3628,2062.1,2062.0,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1742912415480,0.96976,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742912415784,2.33247,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742912416589,0.96965,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742912416784,4.43003784,2062.5,2062.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742912417084,1.3217,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742912417285,0.96975,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742912417886,2.2914,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742912418277,0.00727784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912418888,0.00727784,2062.5,2062.3,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1742912419083,0.96962,2062.4,2062.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742912419385,0.96967,2062.3,2062.2,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742912419585,2.38247,2062.3,2062.2,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742912420288,0.96965,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912421287,0.96972,2062.2,2062.1,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742912421490,2.38249,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742912421681,0.00727784,2062.5,2062.2,6.62204]
["bitfinex-derivatives","ETHF0:USTF0",1742912421885,0.00727784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912422191,0.00727784,2062.5,2062.4,1.6443297]
["bitfinex-derivatives","ETHF0:USTF0",1742912422389,0.00727784,2062.5,2062.4,42.4443297]
["bitfinex-derivatives","ETHF0:USTF0",1742912422692,0.00727784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912422893,1.37807784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912423197,0.00727784,2062.5,2062.4,45.85302823]
["bitfinex-derivatives","ETHF0:USTF0",1742912424193,3.9111,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742912424394,6.25124,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742912424597,0.96943,2062.8,2062.7,5.75346]
["bitfinex-derivatives","ETHF0:USTF0",1742912425392,0.96943,2062.8,2062.7,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1742912425993,3.21507784,2063.0,2062.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742912426193,0.96939,2062.9,2062.8,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742912426399,2.34109,2062.9,2062.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742912426699,3.04669,2062.9,2062.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742912427502,3.04669,2062.9,2062.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742912427699,2.0773,2062.9,2062.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742912427903,3.04669,2062.9,2062.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742912428602,3.04669,2062.9,2062.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742912428799,2.0773,2062.9,2062.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742912428994,0.00727784,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742912429195,0.00727784,2063.0,2062.9,6.13219]
["bitfinex-derivatives","ETHF0:USTF0",1742912429606,0.00727784,2063.0,2062.9,6.48811566]
["bitfinex-derivatives","ETHF0:USTF0",1742912429907,0.00727784,2063.0,2062.9,6.66811566]
["bitfinex-derivatives","ETHF0:USTF0",1742912430201,1.3135,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912430401,5.63018,2063.9,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912430402,4.37703,2063.7,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912430599,1.6402,2063.8,2063.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742912430797,1.3135,2063.7,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742912430996,3.2078,2063.9,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742912431303,2.28246,2063.8,2063.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742912431603,2.28246,2063.8,2063.7,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742912431805,2.28246,2063.8,2063.7,43.07931]
["bitfinex-derivatives","ETHF0:USTF0",1742912432110,2.28246,2063.8,2063.7,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742912432606,2.28246,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742912432808,2.28246,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912433005,1.3135,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742912433308,2.28249,2063.8,2063.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742912433508,2.28249,2063.8,2063.7,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742912433800,0.96901,2063.7,2063.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742912434001,2.37781,2063.7,2063.6,3.06736]
["bitfinex-derivatives","ETHF0:USTF0",1742912434813,2.37781,2063.7,2063.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742912435120,2.37781,2063.7,2063.6,3.06736]
["bitfinex-derivatives","ETHF0:USTF0",1742912435423,1.4088,2063.7,2063.6,6.27516]
["bitfinex-derivatives","ETHF0:USTF0",1742912435611,2.37781,2063.7,2063.6,6.27516]
["bitfinex-derivatives","ETHF0:USTF0",1742912435810,2.37781,2063.7,2063.6,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742912436914,0.96906,2063.6,2063.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912437108,3.05696,2063.6,2063.5,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912437919,0.96925,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912438118,0.96925,2063.2,2063.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1742912438613,2.24385,2063.2,2063.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1742912439816,0.96934,2063.0,2062.9,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912440124,7.58314,2063.0,2062.9,2.76727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912440314,10.08314,2063.0,2062.9,2.20217784]
["bitfinex-derivatives","ETHF0:USTF0",1742912441428,7.58314,2063.0,2062.9,2.20217784]
["bitfinex-derivatives","ETHF0:USTF0",1742912441715,4.17714,2063.0,2062.9,2.20217784]
["bitfinex-derivatives","ETHF0:USTF0",1742912442418,5.57214,2063.0,2062.9,2.20217784]
["bitfinex-derivatives","ETHF0:USTF0",1742912443123,6.23634,2063.0,2062.9,2.20217784]
["bitfinex-derivatives","ETHF0:USTF0",1742912443720,5.57214,2063.0,2062.9,2.20217784]
["bitfinex-derivatives","ETHF0:USTF0",1742912444520,5.57214,2063.0,2062.9,43.00217784]
["bitfinex-derivatives","ETHF0:USTF0",1742912446414,8.07214,2063.0,2062.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742912446610,0.96953,2062.6,2062.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1742912446811,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912447016,0.96967,2062.3,2062.2,13.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742912447330,0.96967,2062.3,2062.2,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1742912447532,1.2885,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912447533,2.25815,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912447725,1.2885,2062.4,2062.3,11.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742912448023,2.25812,2062.4,2062.3,11.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742912448617,2.25812,2062.4,2062.3,51.8599]
["bitfinex-derivatives","ETHF0:USTF0",1742912449226,2.25812,2062.4,2062.3,52.82957]
["bitfinex-derivatives","ETHF0:USTF0",1742912449729,0.97687784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912450027,0.97685784,2062.5,2062.4,11.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742912450230,2.37615784,2062.5,2062.4,11.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742912450718,2.37615784,2062.5,2062.4,12.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742912450917,0.97685784,2062.5,2062.4,12.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742912451124,0.00727784,2062.5,2062.4,12.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742912451725,0.97685784,2062.5,2062.4,12.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742912452023,0.97685784,2062.5,2062.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742912452221,0.96962,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912452420,0.96972,2062.2,2062.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742912452625,0.96972,2062.2,2062.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742912453026,0.96972,2062.2,2062.1,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1742912453227,2.36472,2062.2,2062.1,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1742912453427,2.36472,2062.2,2062.1,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742912453623,2.36472,2062.2,2062.1,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1742912454027,0.96964,2062.4,2062.3,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912454729,2.36464,2062.4,2062.3,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912455120,2.36464,2062.4,2062.3,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742912455622,2.36464,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912455829,2.36464,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742912456032,2.36464,2062.4,2062.3,43.07577]
["bitfinex-derivatives","ETHF0:USTF0",1742912456217,0.97685784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912456423,0.97685784,2062.5,2062.4,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742912456623,2.34705784,2062.5,2062.4,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742912456816,2.34705784,2062.5,2062.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742912457834,0.96972,2062.2,2062.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742912458330,0.96972,2062.2,2062.1,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1742912459033,0.96972,2062.2,2062.1,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1742912459724,2.32262,2062.2,2062.1,42.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742912460920,2.32262,2062.2,2062.1,42.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742912461227,2.32262,2062.2,2062.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742912461423,5.72962,2062.2,2061.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742912461629,0.96986,2061.9,2061.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742912461834,0.96986,2061.9,2061.8,42.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742912462131,0.96986,2061.9,2061.8,42.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742912462328,0.96986,2061.9,2061.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742912462525,2.42477,2061.8,2061.2,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742912462726,0.97009,2061.4,2061.3,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742912463935,2.31999,2061.4,2061.3,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742912464333,0.97008,2061.5,2061.3,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742912464535,0.97001,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742912465140,0.96997,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742912465330,0.96997,2061.7,2061.6,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1742912466031,0.96997,2061.7,2061.6,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742912466336,0.97009,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912466532,0.97009,2061.4,2061.3,42.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742912466730,0.97009,2061.4,2061.3,43.08594]
["bitfinex-derivatives","ETHF0:USTF0",1742912467328,0.97009,2061.4,2061.3,42.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742912467836,0.97009,2061.4,2061.3,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742912468231,2.42482,2061.8,2061.3,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742912468533,0.97005,2061.5,2061.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742912469033,0.97009,2061.4,2061.3,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742912469241,2.30969,2061.4,2061.3,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742912469629,2.30969,2061.4,2061.3,42.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742912469825,2.30969,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912471330,0.97019,2061.2,2061.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742912471532,0.97019,2061.2,2061.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742912471734,0.97019,2061.2,2061.1,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742912472338,0.97019,2061.2,2061.1,43.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742912472629,0.97019,2061.2,2061.1,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742912473034,0.97019,2061.2,2061.1,43.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742912473840,2.38267,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742912474136,2.38267,2061.3,2061.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742912474434,0.00727784,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742912474635,0.00727784,2061.4,2061.3,6.20614]
["bitfinex-derivatives","ETHF0:USTF0",1742912474834,3.2078,2062.2,2061.3,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1742912475030,0.9698,2062.1,2062.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742912475431,4.17755,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742912475634,4.17755,2062.2,2062.1,41.76976]
["bitfinex-derivatives","ETHF0:USTF0",1742912475635,0.96975,2062.2,2062.1,41.76976]
["bitfinex-derivatives","ETHF0:USTF0",1742912475832,2.3281,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742912476039,0.00727784,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912476231,0.00727784,2062.4,2062.3,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1742912477339,1.3366,2062.8,2062.3,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1742912477637,6.96804,2062.8,2062.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742912477840,0.96962,2062.4,2062.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742912478137,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912478331,2.30627,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912478831,0.97688784,2062.5,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912479137,0.00727784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912479333,0.97685784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912479538,0.96963,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742912479841,0.97685784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912480046,0.96964,2062.4,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742912480734,0.96964,2062.4,2062.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1742912480938,2.34314,2062.4,2062.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1742912481140,0.97688784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912481445,0.96962,2062.4,2062.3,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1742912481647,0.96962,2062.4,2062.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742912481942,2.34312,2062.4,2062.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742912483145,2.34312,2062.4,2062.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1742912483335,0.96962,2062.4,2062.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1742912484345,0.97688784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912484648,0.97685784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912484944,0.00727784,2062.5,2062.3,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1742912485250,0.00727784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912485638,0.9694,2062.9,2062.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742912485844,2.3296,2062.9,2062.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742912486243,1.3602,2062.9,2062.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742912486744,1.3602,2062.9,2062.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742912486745,0.96941,2062.9,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742912487050,2.26861,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742912487237,0.96948,2062.7,2062.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742912487452,1.2992,2062.9,2062.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742912487737,3.21507784,2063.1,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742912487939,3.21507784,2063.1,2062.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742912487940,3.21507784,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742912488447,0.9692,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742912488641,1.2992,2063.4,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742912488840,0.9692,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742912489141,0.96914,2063.5,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742912489341,0.96914,2063.5,2063.4,41.76915]
["bitfinex-derivatives","ETHF0:USTF0",1742912489550,0.00727784,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742912490752,0.96882,2064.1,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742912490951,1.4069,2064.3,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912491148,1.4069,2064.3,2063.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742912491351,0.9689,2064.0,2063.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742912491546,1.4069,2064.3,2063.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742912491845,0.96889,2064.0,2063.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742912492048,0.00727784,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742912492250,0.00727784,2064.1,2064.0,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742912493155,0.97609784,2064.1,2064.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742912493352,2.39099784,2064.1,2064.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742912493648,1.42217784,2064.1,2063.6,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742912493948,0.96906,2063.6,2063.5,7.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742912494151,0.96906,2063.6,2063.5,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1742912494452,0.9692,2063.3,2063.2,3.88517784]
["bitfinex-derivatives","ETHF0:USTF0",1742912495044,0.9692,2063.3,2063.2,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912495747,2.3347,2063.3,2063.2,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912495943,4.8347,2063.3,2063.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742912497554,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912497742,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912498748,2.33515,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742912498948,0.00727784,2062.5,2062.3,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1742912499147,0.96962,2062.4,2062.3,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1742912499455,0.00727784,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742912499644,0.00727784,2062.5,2062.4,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1742912501055,0.97685784,2062.5,2062.4,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1742912501451,0.00727784,2062.5,2062.4,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1742912501642,0.96935,2063.0,2062.5,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742912501844,2.29715,2063.0,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912502151,1.3278,2063.0,2062.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742912502552,1.3278,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742912502858,2.29717,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742912503843,3.21507784,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742912504049,0.9693,2063.1,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742912504249,0.96935,2063.0,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742912504450,2.29713,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742912504658,1.3278,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742912504963,1.3278,2063.1,2063.0,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1742912505351,1.3278,2063.1,2063.0,43.11644]
["bitfinex-derivatives","ETHF0:USTF0",1742912505552,2.29709,2063.1,2063.0,43.11644]
["bitfinex-derivatives","ETHF0:USTF0",1742912506056,1.3278,2063.1,2063.0,43.11644]
["bitfinex-derivatives","ETHF0:USTF0",1742912506254,0.00727784,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742912506450,0.00727784,2063.2,2063.1,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1742912508454,1.3261,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742912508751,0.96897,2063.8,2063.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912509558,0.96899,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742912509759,0.00481039,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742912509760,0.97371039,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742912509958,0.00481039,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742912510164,0.00481039,2064.0,2063.9,4.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742912510555,0.00481039,2064.0,2063.9,45.83922]
["bitfinex-derivatives","ETHF0:USTF0",1742912511553,3.2078,2064.5,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742912511860,1.2918,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742912512460,1.2918,2064.4,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912512461,2.26051,2064.4,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912512669,2.26051,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912512670,1.2918,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912513361,2.26048,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912513561,1.2918,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912513763,2.26048,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912514361,1.2918,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912514562,1.2918,2064.4,2064.1,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1742912514563,0.9686,2064.6,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742912514761,0.96864,2064.5,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742912514956,1.4014,2064.6,2064.2,5.82594]
["bitfinex-derivatives","ETHF0:USTF0",1742912515162,2.37004,2064.6,2064.2,5.82594]
["bitfinex-derivatives","ETHF0:USTF0",1742912515468,0.96864,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742912515669,2.37004,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742912517162,3.82301,2064.5,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912517362,0.96876,2064.3,2064.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742912517561,1.4014,2064.5,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912517764,1.4014,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912517963,1.4014,2064.5,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742912518156,0.96871,2064.4,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742912520169,0.96876,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742912520369,2.34666,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742912521077,0.96878,2064.2,2064.1,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1742912521370,2.34668,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912521569,0.96887,2064.0,2063.9,87.87771]
["bitfinex-derivatives","ETHF0:USTF0",1742912521765,1.3779,2064.2,2063.9,86.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742912522069,2.42148,2064.6,2064.1,5.62987]
["bitfinex-derivatives","ETHF0:USTF0",1742912522266,0.96876,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742912522466,0.96872,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742912522766,0.96873,2064.3,2064.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742912523368,0.96873,2064.3,2064.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742912523667,0.96873,2064.3,2064.2,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1742912524264,2.27089,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912524567,0.96868,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912524768,2.27088,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912525269,0.96862,2064.6,2064.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742912525768,0.96864,2064.5,2064.4,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1742912526069,0.96864,2064.5,2064.4,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1742912526972,2.27078,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742912527273,0.96849,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742912527575,2.30789,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742912527965,2.30789,2064.9,2064.8,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1742912527966,2.30785,2064.9,2064.8,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1742912529570,0.96845,2064.9,2064.8,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1742912531171,0.96854,2064.7,2064.6,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912531764,2.27654,2064.7,2064.6,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912532168,0.96868,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912532476,0.96868,2064.4,2064.3,5.49942]
["bitfinex-derivatives","ETHF0:USTF0",1742912533173,2.33834,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912533366,2.33834,2064.5,2064.4,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1742912533563,0.96864,2064.5,2064.4,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1742912533768,0.96864,2064.5,2064.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1742912534068,2.33834,2064.5,2064.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1742912534665,2.33834,2064.5,2064.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742912534869,2.33834,2064.5,2064.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1742912535173,1.3697,2064.5,2064.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1742912535369,0.00727784,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742912535565,0.00727784,2064.6,2064.5,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742912535767,0.00727784,2064.6,2064.5,3.67929487]
["bitfinex-derivatives","ETHF0:USTF0",1742912536168,0.97586784,2064.6,2064.5,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742912536370,0.96868,2064.4,2064.3,4.17651]
["bitfinex-derivatives","ETHF0:USTF0",1742912536567,0.96868,2064.4,2064.3,46.043712]
["bitfinex-derivatives","ETHF0:USTF0",1742912536871,0.96868,2064.4,2064.3,41.76873]
["bitfinex-derivatives","ETHF0:USTF0",1742912537067,0.96868,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912537263,0.96878,2064.2,2064.1,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912537871,2.99028,2064.2,2064.1,40.80727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912538270,2.30558,2064.2,2064.1,40.80727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912539378,4.80558,2064.2,2064.1,0.00246745]
["bitfinex-derivatives","ETHF0:USTF0",1742912539578,2.30558,2064.2,2064.1,0.00246745]
["bitfinex-derivatives","ETHF0:USTF0",1742912539882,2.30558,2064.2,2064.1,40.80246745]
["bitfinex-derivatives","ETHF0:USTF0",1742912542372,2.30558,2064.2,2064.1,0.00246745]
["bitfinex-derivatives","ETHF0:USTF0",1742912542776,2.30558,2064.2,2064.1,40.80246745]
["bitfinex-derivatives","ETHF0:USTF0",1742912544985,1.3368,2064.2,2064.1,41.77128745]
["bitfinex-derivatives","ETHF0:USTF0",1742912545278,0.96878,2064.2,2064.1,43.79215745]
["bitfinex-derivatives","ETHF0:USTF0",1742912545480,0.96878,2064.2,2064.1,42.82336745]
["bitfinex-derivatives","ETHF0:USTF0",1742912546070,0.96878,2064.2,2064.1,43.79218745]
["bitfinex-derivatives","ETHF0:USTF0",1742912546273,2.25557,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912546677,2.25557,2064.3,2064.1,43.79215745]
["bitfinex-derivatives","ETHF0:USTF0",1742912546678,0.96878,2064.2,2064.1,43.79215745]
["bitfinex-derivatives","ETHF0:USTF0",1742912546884,2.25556,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912547085,0.96871,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742912547387,0.96876,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742912547584,2.36376,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742912547784,0.96878,2064.2,2064.1,42.82336745]
["bitfinex-derivatives","ETHF0:USTF0",1742912547985,2.36378,2064.2,2064.1,42.82336745]
["bitfinex-derivatives","ETHF0:USTF0",1742912548284,2.36378,2064.2,2064.1,0.00246745]
["bitfinex-derivatives","ETHF0:USTF0",1742912548472,2.36378,2064.2,2064.1,1.34556745]
["bitfinex-derivatives","ETHF0:USTF0",1742912548679,2.36378,2064.2,2064.1,43.11438745]
["bitfinex-derivatives","ETHF0:USTF0",1742912549182,0.96878,2064.2,2064.1,43.11438745]
["bitfinex-derivatives","ETHF0:USTF0",1742912549383,0.96878,2064.2,2064.1,43.11437745]
["bitfinex-derivatives","ETHF0:USTF0",1742912549685,0.96878,2064.2,2064.1,42.14556745]
["bitfinex-derivatives","ETHF0:USTF0",1742912550595,0.96878,2064.2,2064.1,43.11438745]
["bitfinex-derivatives","ETHF0:USTF0",1742912550984,0.96878,2064.2,2064.1,42.14556745]
["bitfinex-derivatives","ETHF0:USTF0",1742912551182,0.96878,2064.2,2064.1,0.00246745]
["bitfinex-derivatives","ETHF0:USTF0",1742912552685,0.96877,2064.3,2064.1,0.00246745]
["bitfinex-derivatives","ETHF0:USTF0",1742912552881,0.96878,2064.2,2064.1,1.31946745]
["bitfinex-derivatives","ETHF0:USTF0",1742912553587,4.17648,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912553788,3.2078,2064.5,2064.1,7.14250745]
["bitfinex-derivatives","ETHF0:USTF0",1742912553986,4.1765,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912554382,1.34787784,2064.6,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912554587,0.00727784,2064.6,2064.5,3.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742912554787,0.96834,2065.2,2064.7,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742912554975,0.96831,2065.2,2065.1,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1742912555181,0.96837,2065.1,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742912555383,2.30897,2065.1,2065.0,41.76836]
["bitfinex-derivatives","ETHF0:USTF0",1742912555577,2.30897,2065.1,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742912555785,0.96843,2065.0,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742912555985,2.30899,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742912556287,0.96835,2065.1,2065.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742912556480,0.96835,2065.1,2065.0,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1742912556790,0.96835,2065.1,2065.0,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742912557283,0.96835,2065.1,2065.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742912557688,0.96835,2065.1,2065.0,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742912557884,0.96835,2065.1,2065.0,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742912558284,0.96835,2065.1,2065.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742912558794,0.96835,2065.1,2065.0,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742912559989,2.42096,2065.1,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742912560194,2.3466,2065.0,2064.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742912560887,0.7054,2065.2,2064.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742912561086,0.9684,2065.0,2064.9,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742912562091,2.34654,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912562385,0.96834,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912562697,0.96837,2065.1,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742912563388,0.9684,2065.0,2064.9,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742912563879,0.9684,2065.0,2064.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742912564087,0.9685,2064.8,2064.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742912564283,0.96864,2064.5,2064.4,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742912565189,0.96864,2064.5,2064.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742912566689,0.96864,2064.5,2064.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742912567397,0.96864,2064.5,2064.4,3.07038]
["bitfinex-derivatives","ETHF0:USTF0",1742912568693,0.96863,2064.6,2064.5,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1742912568898,0.96863,2064.6,2064.5,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1742912569497,0.96863,2064.6,2064.5,43.14002]
["bitfinex-derivatives","ETHF0:USTF0",1742912570195,0.96863,2064.6,2064.5,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742912570604,6.6078,2065.0,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742912570605,5.62881,2065.0,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742912570795,3.2078,2065.0,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742912571097,5.5895,2065.0,2064.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742912572094,2.3817,2065.0,2064.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742912572596,1.4133,2065.0,2064.9,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1742912572784,1.3286,2065.1,2064.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742912572989,0.96835,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742912573190,0.96835,2065.1,2065.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742912573394,2.29694,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912573589,0.96834,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912573798,0.96835,2065.1,2065.0,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1742912574695,2.29694,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912575201,0.96835,2065.1,2065.0,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1742912575699,2.29695,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912576203,0.96835,2065.1,2065.0,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1742912576398,2.27595,2065.1,2065.0,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1742912577305,2.27595,2065.1,2065.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742912577491,2.27595,2065.1,2065.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742912578606,2.27595,2065.1,2065.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742912579300,2.27595,2065.1,2064.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742912579301,0.9684,2065.0,2064.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742912579602,0.9685,2064.8,2064.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742912579802,0.9685,2064.8,2064.7,5.0417231]
["bitfinex-derivatives","ETHF0:USTF0",1742912580008,0.9685,2064.8,2064.7,0.6741831]
["bitfinex-derivatives","ETHF0:USTF0",1742912580303,0.9685,2064.8,2064.7,1.6427231]
["bitfinex-derivatives","ETHF0:USTF0",1742912580503,0.9685,2064.8,2064.7,0.6741831]
["bitfinex-derivatives","ETHF0:USTF0",1742912580703,3.7679,2065.0,2064.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742912580704,0.96854,2064.7,2064.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742912581402,0.96859,2064.6,2064.5,44.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742912581604,2.34919,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912582103,2.34919,2064.6,2064.5,42.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742912582307,2.34919,2064.6,2064.5,43.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742912582701,0.6958,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742912582902,3.2078,2065.0,2064.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742912583104,4.1762,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912583408,0.9684,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912583607,2.349,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912583802,0.96847,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742912584010,0.96847,2064.9,2064.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1742912584509,0.96845,2064.9,2064.8,5.49876]
["bitfinex-derivatives","ETHF0:USTF0",1742912584705,2.34901,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912584907,1.3806,2065.0,2064.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1742912585110,2.349,2065.0,2064.9,2.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742912585301,2.349,2065.0,2064.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742912585704,2.349,2065.0,2064.9,2.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742912586909,1.3806,2065.0,2064.9,2.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742912587104,2.349,2065.0,2064.9,3.64843819]
["bitfinex-derivatives","ETHF0:USTF0",1742912587312,2.349,2065.0,2064.9,3.64845997]
["bitfinex-derivatives","ETHF0:USTF0",1742912587513,1.3806,2065.0,2064.9,3.64845997]
["bitfinex-derivatives","ETHF0:USTF0",1742912587707,0.96839,2065.1,2064.9,2.68000997]
["bitfinex-derivatives","ETHF0:USTF0",1742912587908,2.31312,2065.2,2065.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742912588117,0.96838,2065.1,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742912588310,2.31318,2065.1,2065.0,2.27246]
["bitfinex-derivatives","ETHF0:USTF0",1742912588508,0.00481039,2065.3,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912588707,1.3448,2065.2,2065.1,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1742912589112,2.31311,2065.2,2065.1,5.50000698]
["bitfinex-derivatives","ETHF0:USTF0",1742912589802,2.31311,2065.2,2065.1,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1742912590221,1.3448,2065.2,2065.1,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1742912590511,1.3448,2065.2,2065.1,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1742912590721,1.3448,2065.2,2065.1,5.4998831]
["bitfinex-derivatives","ETHF0:USTF0",1742912591620,2.31311,2065.2,2065.1,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1742912592118,2.31311,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912592317,0.9684,2065.0,2064.9,1.65063]
["bitfinex-derivatives","ETHF0:USTF0",1742912592518,0.9684,2065.0,2064.9,2.32575249]
["bitfinex-derivatives","ETHF0:USTF0",1742912592718,0.9684,2065.0,2064.9,1.65063]
["bitfinex-derivatives","ETHF0:USTF0",1742912593924,0.9684,2065.0,2064.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742912594215,0.9685,2064.8,2064.7,7.57431]
["bitfinex-derivatives","ETHF0:USTF0",1742912594417,1.3825,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912594721,1.3825,2064.9,2064.8,1.64367863]
["bitfinex-derivatives","ETHF0:USTF0",1742912594915,0.96843,2065.0,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742912595110,2.35093,2065.0,2064.9,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1742912595710,2.35093,2065.0,2064.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742912595916,2.35093,2065.0,2064.9,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1742912596809,1.3825,2065.0,2064.9,2.32392508]
["bitfinex-derivatives","ETHF0:USTF0",1742912597007,1.3686,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912597218,1.3686,2065.2,2065.1,1.64392508]
["bitfinex-derivatives","ETHF0:USTF0",1742912597409,0.00481039,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912597813,1.37341039,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912598019,1.37341039,2065.3,2065.2,1.64395812]
["bitfinex-derivatives","ETHF0:USTF0",1742912598319,0.00481039,2065.3,2065.2,1.64395812]
["bitfinex-derivatives","ETHF0:USTF0",1742912598515,0.00481039,2065.3,2065.2,1.64398357]
["bitfinex-derivatives","ETHF0:USTF0",1742912598921,2.34167039,2065.3,2065.2,1.64398357]
["bitfinex-derivatives","ETHF0:USTF0",1742912599417,2.34167039,2065.3,2065.2,0.67567357]
["bitfinex-derivatives","ETHF0:USTF0",1742912599620,2.34167039,2065.3,2065.0,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742912599621,0.96835,2065.2,2065.0,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742912599814,1.2956,2065.1,2065.0,8.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742912600013,2.26395,2065.1,2065.0,8.94836491]
["bitfinex-derivatives","ETHF0:USTF0",1742912602018,2.26395,2065.1,2065.0,9.30306491]
["bitfinex-derivatives","ETHF0:USTF0",1742912602213,2.26395,2065.1,2065.0,3.88378306]
["bitfinex-derivatives","ETHF0:USTF0",1742912602410,2.26395,2065.1,2065.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742912602723,0.96832,2065.2,2065.1,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912602922,2.35742,2065.2,2065.1,3.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1742912603318,1.3891,2065.2,2065.1,3.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1742912603518,2.35741,2065.2,2065.1,3.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1742912604622,2.35741,2065.2,2065.1,3.03146255]
["bitfinex-derivatives","ETHF0:USTF0",1742912606317,1.3891,2065.2,2065.1,3.03146255]
["bitfinex-derivatives","ETHF0:USTF0",1742912606523,0.96831,2065.2,2065.1,3.03142671]
["bitfinex-derivatives","ETHF0:USTF0",1742912606723,2.28821,2065.2,2065.1,3.03142671]
["bitfinex-derivatives","ETHF0:USTF0",1742912606916,1.3199,2065.2,2065.1,3.03142671]
["bitfinex-derivatives","ETHF0:USTF0",1742912607228,2.28821,2065.2,2065.1,3.03142671]
["bitfinex-derivatives","ETHF0:USTF0",1742912607815,2.28821,2065.2,2065.1,2.06311671]
["bitfinex-derivatives","ETHF0:USTF0",1742912608020,0.96835,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912608221,2.24375,2065.1,2065.0,4.85212631]
["bitfinex-derivatives","ETHF0:USTF0",1742912608421,2.24375,2065.1,2065.0,5.18382631]
["bitfinex-derivatives","ETHF0:USTF0",1742912608622,2.24375,2065.1,2065.0,5.18383588]
["bitfinex-derivatives","ETHF0:USTF0",1742912610114,2.42102,2065.0,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912610320,0.96854,2064.8,2064.7,0.67598945]
["bitfinex-derivatives","ETHF0:USTF0",1742912610520,0.96854,2064.8,2064.7,2.94463385]
["bitfinex-derivatives","ETHF0:USTF0",1742912611132,0.96854,2064.8,2064.7,1.97609385]
["bitfinex-derivatives","ETHF0:USTF0",1742912612035,0.96854,2064.8,2064.7,0.67599385]
["bitfinex-derivatives","ETHF0:USTF0",1742912612221,0.96854,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912612426,2.35984,2064.7,2064.6,3.88393007]
["bitfinex-derivatives","ETHF0:USTF0",1742912612628,2.35984,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912613434,2.35984,2064.7,2064.6,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742912613728,2.35984,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912614128,2.35984,2064.7,2064.6,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742912614434,2.35984,2064.7,2064.6,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1742912614641,2.35984,2064.7,2064.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742912615129,1.3913,2064.7,2064.6,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1742912615534,3.8792,2065.1,2064.6,5.19804849]
["bitfinex-derivatives","ETHF0:USTF0",1742912615833,0.00481039,2065.3,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912616025,1.2944,2065.2,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912616226,2.42097,2065.1,2064.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742912616422,0.96848,2064.9,2064.8,1.63781037]
["bitfinex-derivatives","ETHF0:USTF0",1742912616625,0.9685,2064.8,2064.7,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1742912616928,6.6038,2065.2,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742912617127,1.2944,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742912617329,0.96831,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912617529,0.00481039,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912617730,0.96814,2065.6,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742912618540,0.96814,2065.6,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742912619234,1.3595,2065.7,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912619439,0.96813,2065.6,2065.5,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1742912620445,0.96817,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912620740,0.96821,2065.4,2065.3,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1742912620928,1.3189,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742912621238,2.28705,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742912621434,1.3189,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742912621641,2.28702,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742912622037,1.3189,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742912622340,0.6969,2065.9,2065.4,9.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742912622540,2.0158,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912622742,3.2078,2066.3,2065.8,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742912622944,3.2078,2066.6,2066.0,5.62764]
["bitfinex-derivatives","ETHF0:USTF0",1742912623141,1.3189,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742912623443,1.3189,2066.5,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912623739,4.17549,2066.6,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742912623942,4.17547,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912624140,4.17547,2066.6,2066.4,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1742912624341,4.17547,2066.6,2066.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742912624647,0.96775,2066.4,2066.3,3.21506006]
["bitfinex-derivatives","ETHF0:USTF0",1742912625350,0.96775,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912625939,2.37314,2066.5,2066.3,0.97504006]
["bitfinex-derivatives","ETHF0:USTF0",1742912626146,1.4054,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912626345,1.4054,2066.5,2066.3,0.97503006]
["bitfinex-derivatives","ETHF0:USTF0",1742912626650,0.96775,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912627543,1.65515,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912628647,0.96775,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912630047,1.4054,2066.5,2066.3,0.97503006]
["bitfinex-derivatives","ETHF0:USTF0",1742912630248,2.37313,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912630450,1.4054,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912630651,2.3731,2066.5,2066.4,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742912630851,1.4054,2066.5,2066.4,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742912631445,7.9791,2067.0,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742912631646,0.96761,2066.7,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742912631847,0.96761,2066.7,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912632057,0.96759,2066.8,2066.6,4.17543]
["bitfinex-derivatives","ETHF0:USTF0",1742912632249,0.96765,2066.6,2066.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742912632450,0.96765,2066.6,2066.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742912632752,2.31594,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912632953,1.3483,2066.7,2066.6,5.53325]
["bitfinex-derivatives","ETHF0:USTF0",1742912633458,1.3773,2067.0,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742912633650,1.2883,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742912634049,1.2883,2066.9,2066.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742912634261,0.96756,2066.8,2066.7,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1742912634757,1.2883,2066.9,2066.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742912634949,2.25585,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742912635450,0.96756,2066.8,2066.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1742912635651,2.25586,2066.8,2066.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1742912635851,2.25586,2066.8,2066.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742912636056,0.96765,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742912636256,0.9677,2066.5,2066.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742912636450,0.9677,2066.5,2066.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742912636648,0.96775,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912637857,0.96798,2065.9,2065.8,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1742912638252,2.25032,2066.1,2065.8,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1742912638760,1.2824,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912638960,0.9679,2066.1,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742912639156,1.29600076,2066.3,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742912639455,0.96789,2066.1,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742912639756,0.96788,2066.2,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742912639961,0.96789,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912640162,2.25669,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912641361,0.96798,2065.9,2065.8,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912641762,0.96797,2066.0,2065.8,41.77525006]
["bitfinex-derivatives","ETHF0:USTF0",1742912641959,1.3245,2065.9,2065.8,41.77525006]
["bitfinex-derivatives","ETHF0:USTF0",1742912642166,0.96793,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912642361,1.3245,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912642665,1.33170076,2066.3,2065.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742912642861,1.33170076,2066.3,2066.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742912643062,0.96785,2066.2,2066.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742912643361,2.29953076,2066.3,2066.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742912643961,2.29953076,2066.3,2066.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742912644261,1.33170076,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912644866,0.00720076,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912645163,0.00720076,2066.3,2066.2,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1742912646270,1.4016,2066.7,2066.2,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1742912646459,0.96763,2066.7,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742912646661,0.96763,2066.7,2066.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742912646964,2.36923,2066.7,2066.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742912647269,1.4016,2066.7,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912647477,0.96769,2066.6,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912647770,0.96769,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912648068,2.36923,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912648566,1.4016,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912648863,0.96757,2066.8,2066.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742912649162,1.3593,2067.0,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742912649665,0.96751,2066.9,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742912650163,2.3268,2067.0,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742912650364,0.96741,2067.2,2066.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742912650670,0.96756,2066.8,2066.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742912650967,0.96775,2066.4,2066.3,48.89959]
["bitfinex-derivatives","ETHF0:USTF0",1742912651271,0.96775,2066.4,2066.3,48.6004583]
["bitfinex-derivatives","ETHF0:USTF0",1742912651867,0.96775,2066.4,2066.3,49.5682483]
["bitfinex-derivatives","ETHF0:USTF0",1742912652176,0.96772,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742912652470,0.9677,2066.5,2066.4,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742912652663,0.9677,2066.5,2066.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742912653268,0.9677,2066.5,2066.4,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742912654062,2.0325,2066.7,2066.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742912654268,2.29684,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912654470,0.96765,2066.6,2066.5,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1742912654766,0.96765,2066.6,2066.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742912654975,0.96765,2066.6,2066.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742912655471,0.96765,2066.6,2066.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742912655871,1.3292,2066.7,2066.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742912655872,0.9677,2066.5,2066.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742912656062,0.96784,2066.2,2066.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742912656369,0.96784,2066.2,2066.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742912656868,1.3675,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912657171,0.96784,2066.2,2066.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742912657370,2.33533,2066.3,2066.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742912657569,2.33533,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912657570,1.3675,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912657767,2.33529,2066.3,2066.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742912658167,1.3675,2066.3,2066.2,4.84584]
["bitfinex-derivatives","ETHF0:USTF0",1742912658370,2.41902,2066.7,2066.2,4.84584]
["bitfinex-derivatives","ETHF0:USTF0",1742912658371,3.8856,2066.8,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742912658571,0.96772,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912658770,2.28777,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912658973,2.28778,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912660273,1.3201,2066.6,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912660474,2.27384,2066.5,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742912660673,1.3061,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742912661266,1.3061,2066.4,2066.3,41.76776]
["bitfinex-derivatives","ETHF0:USTF0",1742912661466,3.2078,2066.8,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912661666,3.2078,2066.8,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912661667,0.96769,2066.6,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912661866,1.3061,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912662072,0.6677,2066.7,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912662277,0.9677,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912662573,0.96769,2066.6,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742912662776,2.27379,2066.6,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742912663182,0.6677,2066.7,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912663372,0.96767,2066.6,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912663578,0.96767,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912663878,0.96767,2066.6,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742912664474,0.96767,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912664678,0.6677,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912664875,4.17537,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742912665077,0.96761,2066.7,2066.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1742912665377,0.96761,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912665878,0.96761,2066.7,2066.6,1.62565]
["bitfinex-derivatives","ETHF0:USTF0",1742912666079,0.96761,2066.7,2066.6,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742912666383,4.17539,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742912666971,0.96761,2066.7,2066.6,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1742912667384,4.1754,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742912667882,3.2078,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742912668087,4.17536,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742912668274,0.96761,2066.7,2066.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742912668585,0.96765,2066.6,2066.5,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1742912669779,3.2078,2066.8,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912669979,0.96765,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912670181,0.96775,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912670374,5.62673,2066.8,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912670582,0.96769,2066.6,2066.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742912670781,5.62671,2066.8,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912671084,2.41903,2066.7,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912671383,0.96772,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742912671878,0.96774,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742912672084,0.96774,2066.5,2066.4,2.24213]
["bitfinex-derivatives","ETHF0:USTF0",1742912672489,0.96761,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742912673084,0.96761,2066.7,2066.6,2.32912]
["bitfinex-derivatives","ETHF0:USTF0",1742912673283,0.96759,2066.8,2066.7,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742912673585,0.96754,2066.9,2066.8,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912673775,0.96754,2066.9,2066.8,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1742912673980,0.6379,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912674478,0.96746,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912674679,0.96746,2067.0,2066.9,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742912675482,0.96746,2067.0,2066.9,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1742912675678,4.17523,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912675990,0.6792,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742912676184,0.96731,2067.4,2067.3,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742912676581,0.96734,2067.3,2067.1,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742912676787,0.96734,2067.3,2067.2,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1742912676992,0.96734,2067.3,2067.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742912677489,0.96737,2067.2,2067.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742912677687,0.96746,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742912678201,0.96746,2067.0,2066.9,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1742912678407,0.96744,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742912678708,0.96746,2067.0,2066.9,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1742912679304,0.96746,2067.0,2066.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742912679500,0.96746,2067.0,2066.9,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1742912680403,0.96746,2067.0,2066.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742912680807,0.96746,2067.0,2066.9,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1742912681310,0.9675,2067.0,2066.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742912681502,0.96744,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742912681703,0.96746,2067.0,2066.9,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742912682010,0.96746,2067.0,2066.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742912682206,0.96751,2066.9,2066.8,3.86846006]
["bitfinex-derivatives","ETHF0:USTF0",1742912682408,2.28271,2066.9,2066.8,3.86846006]
["bitfinex-derivatives","ETHF0:USTF0",1742912683312,2.28271,2066.9,2066.8,5.20066006]
["bitfinex-derivatives","ETHF0:USTF0",1742912684609,2.28271,2066.9,2066.8,0.66066006]
["bitfinex-derivatives","ETHF0:USTF0",1742912684810,2.28271,2066.9,2066.8,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912685808,0.96775,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912686509,0.96775,2066.4,2066.3,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1742912686707,0.96775,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912687008,1.66495,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912687606,0.96784,2066.2,2066.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912687908,0.96784,2066.2,2066.1,0.97515006]
["bitfinex-derivatives","ETHF0:USTF0",1742912688107,0.96784,2066.2,2066.1,42.18656006]
["bitfinex-derivatives","ETHF0:USTF0",1742912688406,0.96784,2066.2,2066.1,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912688609,0.96784,2066.2,2066.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912688812,2.28504,2066.2,2066.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912689003,2.93094,2066.2,2066.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912689505,2.28504,2066.2,2066.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912690005,2.28504,2066.2,2066.1,1.38656006]
["bitfinex-derivatives","ETHF0:USTF0",1742912690309,2.28504,2066.2,2066.1,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912691805,3.8172,2066.2,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912692015,0.96803,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912692907,2.25573,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912694114,2.25573,2065.8,2065.7,4.17587]
["bitfinex-derivatives","ETHF0:USTF0",1742912694316,2.25573,2065.8,2065.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742912694809,2.25573,2065.8,2065.7,45.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742912696415,2.25573,2065.8,2065.7,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742912697108,0.96803,2065.8,2065.7,43.10667]
["bitfinex-derivatives","ETHF0:USTF0",1742912697305,4.17577,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742912697518,0.96789,2066.2,2066.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742912697704,0.96791,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742912697909,0.96784,2066.2,2066.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742912700120,6.45778,2066.5,2066.1,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1742912700322,0.96784,2066.2,2066.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742912700515,0.96793,2066.0,2065.9,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742912700722,0.96793,2066.0,2065.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742912700916,0.96812,2065.6,2065.5,3.89626006]
["bitfinex-derivatives","ETHF0:USTF0",1742912701419,0.6957,2066.1,2065.5,44.69626006]
["bitfinex-derivatives","ETHF0:USTF0",1742912701617,5.81064,2066.2,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742912701817,5.81064,2066.2,2065.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742912702015,0.96789,2066.1,2066.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742912702615,0.96789,2066.1,2066.0,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742912702918,3.8783,2066.3,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912702919,0.96788,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912703120,0.96781,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912703420,2.41939,2066.4,2066.1,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742912703615,2.41939,2066.4,2066.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742912703616,0.96779,2066.3,2066.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742912703820,0.96793,2066.0,2065.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742912704121,0.96793,2066.0,2065.9,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742912704420,0.96793,2066.0,2065.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742912704721,3.2078,2066.3,2065.9,3.76365]
["bitfinex-derivatives","ETHF0:USTF0",1742912704923,0.96781,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742912705119,0.96786,2066.2,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742912705422,0.96784,2066.2,2066.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742912706119,0.96784,2066.2,2066.1,2.29389]
["bitfinex-derivatives","ETHF0:USTF0",1742912706821,0.96784,2066.2,2066.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742912707016,3.2078,2066.3,2066.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742912707221,5.63420006,2066.6,2066.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742912707410,0.96781,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742912707622,0.96781,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742912707818,0.96784,2066.2,2066.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742912708013,2.41967,2066.2,2065.5,44.01506006]
["bitfinex-derivatives","ETHF0:USTF0",1742912708224,2.41998,2065.9,2065.5,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912708517,0.96807,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912708720,0.96806,2065.8,2065.6,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1742912708913,2.41985,2066.0,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742912709120,0.96805,2065.8,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742912709327,4.0279,2066.1,2065.6,43.86229]
["bitfinex-derivatives","ETHF0:USTF0",1742912709624,0.96801,2065.9,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742912709825,0.96795,2066.0,2065.6,47.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742912710020,0.96793,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912710221,0.96786,2066.2,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742912710626,0.96791,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742912711132,2.41962,2066.2,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912711421,0.96807,2065.7,2065.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742912711813,0.96807,2065.8,2065.6,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1742912712031,0.96807,2065.7,2065.6,41.442]
["bitfinex-derivatives","ETHF0:USTF0",1742912712525,0.96806,2065.8,2065.6,41.442]
["bitfinex-derivatives","ETHF0:USTF0",1742912712712,1.3866,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912712920,6.28885,2066.5,2065.8,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1742912713117,2.41949,2066.3,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912713324,0.96786,2066.2,2066.1,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742912713620,0.96781,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742912713828,5.81650006,2066.6,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742912713829,0.96776,2066.4,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742912714123,0.96779,2066.3,2066.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742912714420,0.96784,2066.2,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912714725,2.35444,2066.2,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912714922,3.2078,2066.5,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912715227,0.96779,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912715628,0.96778,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912716324,0.96777,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912716721,2.28427,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912717323,1.3165,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912717518,0.9677,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912718019,3.74300006,2066.6,2066.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742912718220,2.24229,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912718421,1.2745,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912718626,0.96771,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912718820,2.24221,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912719027,0.96773,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912719233,0.96779,2066.3,2066.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742912719425,0.96778,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742912720126,0.96774,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912720433,3.21506006,2066.6,2066.2,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1742912720634,3.21506006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912720635,4.18274006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912722926,3.21506006,2066.6,2066.5,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742912723131,4.18271006,2066.6,2066.5,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742912723322,4.18271006,2066.6,2066.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742912724138,0.9677,2066.5,2066.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742912724527,0.9677,2066.5,2066.4,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1742912724735,4.18274006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912725030,4.18274006,2066.6,2066.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742912725031,3.21506006,2066.6,2066.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742912725234,3.21506006,2066.6,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742912725428,3.21506006,2066.6,2066.3,3.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742912725630,0.96773,2066.5,2066.4,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742912725936,3.21506006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912726327,4.18271006,2066.6,2066.4,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742912726527,4.18271006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912726728,3.21506006,2066.6,2066.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742912727335,4.18271006,2066.6,2066.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742912727835,3.21506006,2066.6,2066.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742912728140,4.18271006,2066.6,2066.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742912728340,3.21506006,2066.6,2066.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742912728535,4.18271006,2066.6,2066.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742912729034,0.00726006,2066.6,2066.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1742912729339,0.00726006,2066.6,2066.5,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1742912729829,0.96762,2066.7,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742912730030,0.96763,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742912730229,0.96765,2066.6,2066.5,7.56447]
["bitfinex-derivatives","ETHF0:USTF0",1742912730628,0.96765,2066.6,2066.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742912731036,0.96765,2066.6,2066.5,7.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742912732234,0.96765,2066.6,2066.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742912732543,0.96765,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912732840,0.96765,2066.6,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742912733343,1.4112,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912733344,2.37884,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912734142,1.4112,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742912734349,0.00726006,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742912734839,0.00726006,2066.8,2066.7,1.64051]
["bitfinex-derivatives","ETHF0:USTF0",1742912735039,1.60819,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742912735242,3.2078,2067.3,2066.8,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1742912735243,3.2078,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742912735734,1.60803,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742912735939,1.60807,2067.5,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742912736240,0.6408,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742912736434,1.60803,2067.5,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742912736631,1.2957,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742912736835,0.96737,2067.2,2067.1,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742912737044,0.9674,2067.2,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912737239,1.2957,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912737440,1.2957,2067.1,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912737737,0.96746,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912737941,1.62826,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912738536,0.96756,2066.8,2066.7,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742912738934,1.2957,2066.9,2066.7,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742912739139,0.96756,2066.8,2066.7,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742912739339,2.26325,2066.9,2066.7,45.68757]
["bitfinex-derivatives","ETHF0:USTF0",1742912739638,9.014,2067.4,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742912739840,9.014,2067.4,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742912739841,0.96747,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742912740040,0.96745,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912740441,0.9674,2067.2,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912740642,0.96742,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912740835,2.33442,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912741031,1.367,2067.1,2066.7,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742912741244,1.367,2067.0,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742912741542,2.33446,2067.0,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742912741735,1.367,2067.0,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742912741944,0.96753,2066.9,2066.7,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742912742142,1.3136,2067.3,2066.7,46.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742912742443,2.26813,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912742633,1.3007,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912743037,1.3007,2067.1,2066.9,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742912743336,1.3007,2067.1,2066.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742912743337,1.3007,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912743537,2.26812,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912743945,0.96746,2067.0,2066.9,2.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742912744147,1.3007,2067.0,2066.9,2.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742912744449,2.26816,2067.0,2066.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742912744645,2.26816,2067.0,2066.9,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1742912744846,1.3007,2067.0,2066.9,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1742912745746,2.26816,2067.0,2066.9,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1742912746346,1.3007,2067.0,2066.9,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1742912746736,0.96756,2066.8,2066.7,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742912747146,0.96761,2066.7,2066.6,2.95505]
["bitfinex-derivatives","ETHF0:USTF0",1742912747344,1.327,2066.7,2066.6,2.95505]
["bitfinex-derivatives","ETHF0:USTF0",1742912748341,0.96749,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912748551,2.25169,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912748739,0.96751,2066.9,2066.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742912748938,1.2842,2066.9,2066.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742912749140,1.6629,2067.2,2066.8,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742912749351,1.2842,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912749648,2.25162,2067.1,2067.0,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1742912750047,2.25162,2067.1,2067.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742912750242,1.2842,2067.1,2067.0,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1742912750446,1.2842,2067.1,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742912750651,2.25165,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912751045,2.25165,2067.1,2066.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742912751046,1.2842,2067.1,2066.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742912751350,1.2842,2067.0,2066.9,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1742912752852,2.25166,2067.0,2066.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742912753047,0.96751,2066.9,2066.8,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1742912753247,2.37281,2066.9,2066.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742912753450,2.37281,2066.9,2066.8,1.63846]
["bitfinex-derivatives","ETHF0:USTF0",1742912754748,2.37281,2066.9,2066.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742912755053,3.82412,2066.9,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912755254,0.96761,2066.7,2066.6,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1742912755838,0.6552,2067.0,2066.6,3.72698]
["bitfinex-derivatives","ETHF0:USTF0",1742912756047,1.67291,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742912757344,0.96742,2067.1,2067.0,2.27534]
["bitfinex-derivatives","ETHF0:USTF0",1742912757548,2.28822,2067.1,2067.0,2.27534]
["bitfinex-derivatives","ETHF0:USTF0",1742912757855,0.96746,2067.0,2066.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742912758051,2.37876,2067.0,2066.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742912758355,1.4113,2067.0,2066.9,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1742912758654,1.4113,2067.0,2066.9,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742912759655,2.37876,2067.0,2066.9,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742912759954,1.4113,2067.0,2066.9,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742912760154,2.37876,2067.0,2066.9,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742912760350,1.4113,2067.0,2066.9,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742912760556,2.37876,2067.0,2066.9,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742912761349,2.37876,2067.0,2066.9,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742912761655,1.4113,2067.0,2066.9,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742912761859,1.4113,2067.0,2066.9,6.22201]
["bitfinex-derivatives","ETHF0:USTF0",1742912762048,0.96746,2067.0,2066.9,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742912762453,0.96745,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742912762649,0.96746,2067.0,2066.9,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1742912763051,7.00213,2067.4,2066.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742912763250,0.96745,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742912763456,2.26801,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742912763655,2.26801,2067.2,2067.0,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742912763656,0.96742,2067.1,2067.0,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742912763855,2.25692,2067.1,2067.0,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742912764350,2.25692,2067.1,2067.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742912764551,4.4973,2067.1,2066.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742912764758,0.96756,2066.8,2066.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742912764945,7.49395,2067.0,2066.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742912764946,0.96761,2066.7,2066.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742912765156,2.25711,2066.7,2066.6,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742912765861,3.2078,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912766052,1.2895,2067.1,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742912766252,0.96754,2066.9,2066.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742912766559,0.96754,2066.9,2066.8,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1742912767352,0.96755,2066.9,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742912767550,1.2895,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912767755,1.2895,2067.0,2066.9,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742912768148,2.25696,2067.0,2066.9,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742912768859,1.2895,2067.0,2066.9,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742912769050,4.17523,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742912769247,4.17523,2067.1,2067.0,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742912769459,4.17523,2067.1,2067.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742912770263,0.96751,2066.9,2066.8,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1742912770558,1.3791,2067.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912770859,0.96775,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912771261,3.69665,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912774750,7.08365,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912774955,3.69665,2066.4,2066.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912775262,0.96789,2066.1,2066.0,41.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742912775466,0.96789,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912775963,2.34597,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742912776152,1.3781,2066.2,2066.1,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742912776354,2.34594,2066.2,2066.1,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742912777267,1.3781,2066.2,2066.1,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742912777567,0.00726006,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912777958,1.29986006,2066.4,2066.3,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742912778159,2.26761006,2066.4,2066.3,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742912778357,2.26761006,2066.4,2066.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742912778562,1.29986006,2066.4,2066.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742912778754,0.96784,2066.2,2066.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742912779670,0.96793,2066.0,2065.9,3.21506006]
["bitfinex-derivatives","ETHF0:USTF0",1742912780164,2.34991,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742912780471,2.34991,2066.1,2066.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742912780768,1.382,2066.1,2066.0,2.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742912780964,2.34989,2066.1,2066.0,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742912781156,1.382,2066.1,2066.0,3.66233]
["bitfinex-derivatives","ETHF0:USTF0",1742912781353,1.382,2066.1,2066.0,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742912781555,1.382,2066.1,2066.0,3.66233]
["bitfinex-derivatives","ETHF0:USTF0",1742912781763,2.34989,2066.1,2066.0,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742912781962,1.382,2066.1,2066.0,3.66233]
["bitfinex-derivatives","ETHF0:USTF0",1742912782168,5.53123,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912782363,0.96784,2066.2,2066.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742912782667,1.3556,2066.2,2066.1,43.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742912783364,2.32344,2066.2,2066.1,43.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742912784161,2.32344,2066.2,2066.1,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742912785267,0.96789,2066.1,2066.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742912785467,2.32449,2066.1,2066.0,2.93603]
["bitfinex-derivatives","ETHF0:USTF0",1742912785771,2.32449,2066.1,2066.0,43.73603]
["bitfinex-derivatives","ETHF0:USTF0",1742912786973,3.2078,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912787669,4.17559,2066.3,2066.2,43.07974]
["bitfinex-derivatives","ETHF0:USTF0",1742912788064,3.2078,2066.3,2066.2,43.07974]
["bitfinex-derivatives","ETHF0:USTF0",1742912788371,2.33164006,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912788572,2.33164006,2066.4,2066.3,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1742912788770,2.33164006,2066.4,2066.3,2.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742912789572,2.33164006,2066.4,2066.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742912790466,2.33164006,2066.4,2066.3,2.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742912790769,2.33164006,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912790972,2.33164006,2066.4,2066.3,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1742912791174,2.33164006,2066.4,2066.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742912791672,2.33164006,2066.4,2066.3,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1742912791969,2.33164006,2066.4,2066.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742912792170,0.96789,2066.1,2066.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742912792372,0.96789,2066.1,2066.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742912792677,0.96789,2066.1,2066.0,0.66927131]
["bitfinex-derivatives","ETHF0:USTF0",1742912793272,1.60739,2066.1,2066.0,0.01307131]
["bitfinex-derivatives","ETHF0:USTF0",1742912794268,1.60739,2066.1,2066.0,1.31487131]
["bitfinex-derivatives","ETHF0:USTF0",1742912795570,1.60739,2066.1,2066.0,0.01307131]
["bitfinex-derivatives","ETHF0:USTF0",1742912795771,4.81519,2066.1,2066.0,0.01307131]
["bitfinex-derivatives","ETHF0:USTF0",1742912800980,0.96793,2066.0,2065.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912801278,6.40563,2066.0,2065.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912802577,4.35493,2066.0,2065.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912802770,5.76793,2066.0,2065.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912803371,0.96826,2065.3,2065.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742912803573,0.96826,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912803776,0.96826,2065.3,2065.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742912803777,0.96831,2065.2,2065.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742912804279,0.96831,2065.2,2065.1,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742912804480,0.96831,2065.2,2065.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742912804677,0.96831,2065.2,2065.1,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742912805083,0.96835,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912805271,0.9684,2065.0,2064.9,2.02966006]
["bitfinex-derivatives","ETHF0:USTF0",1742912805471,2.2697,2065.0,2064.9,2.02966006]
["bitfinex-derivatives","ETHF0:USTF0",1742912805773,5.4775,2065.0,2064.9,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912806471,5.4775,2065.0,2064.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912806672,6.1548,2065.0,2064.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912808175,5.4775,2065.0,2064.9,0.66620006]
["bitfinex-derivatives","ETHF0:USTF0",1742912808576,5.4775,2065.0,2064.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742912809487,5.4775,2065.0,2064.9,1.32170006]
["bitfinex-derivatives","ETHF0:USTF0",1742912809678,5.4775,2065.0,2064.9,2.00560006]
["bitfinex-derivatives","ETHF0:USTF0",1742912809874,5.4775,2065.0,2064.9,2.97405006]
["bitfinex-derivatives","ETHF0:USTF0",1742912810081,5.4775,2065.0,2064.9,2.00560006]
["bitfinex-derivatives","ETHF0:USTF0",1742912810576,5.4775,2065.0,2064.9,2.97405006]
["bitfinex-derivatives","ETHF0:USTF0",1742912810781,4.1762,2065.0,2064.9,2.00560006]
["bitfinex-derivatives","ETHF0:USTF0",1742912811675,4.1762,2065.0,2064.9,2.97405006]
["bitfinex-derivatives","ETHF0:USTF0",1742912812680,3.2078,2065.0,2064.9,2.97405006]
["bitfinex-derivatives","ETHF0:USTF0",1742912812980,4.17611,2065.3,2064.9,4.42672006]
["bitfinex-derivatives","ETHF0:USTF0",1742912813277,0.00726006,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742912813475,0.96815,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742912813676,0.9681,2065.7,2065.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742912814278,0.96809,2065.7,2065.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742912814472,5.62776,2065.9,2065.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742912814680,0.96812,2065.6,2065.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742912815073,0.96812,2065.6,2065.5,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1742912815978,0.96812,2065.6,2065.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742912816386,0.96812,2065.6,2065.5,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1742912816579,0.96812,2065.6,2065.5,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742912816774,0.96812,2065.6,2065.5,2.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742912817270,0.96812,2065.6,2065.5,43.78697]
["bitfinex-derivatives","ETHF0:USTF0",1742912817673,0.9681,2065.7,2065.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742912817885,0.9681,2065.7,2065.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742912819487,0.96812,2065.6,2065.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742912819686,7.56353,2065.6,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912819886,0.96833,2065.3,2065.2,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1742912820183,0.96833,2065.3,2065.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742912820691,0.96833,2065.3,2065.2,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742912820896,0.96833,2065.3,2065.2,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1742912822388,0.96833,2065.3,2065.2,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742912823087,0.96835,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912823283,0.96835,2065.1,2065.0,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742912823792,1.63225,2065.1,2065.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742912824292,2.96355,2065.1,2065.0,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742912824499,2.29965,2065.1,2065.0,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742912825392,0.96835,2065.1,2065.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742912825594,0.96835,2065.1,2065.0,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742912826690,2.26975,2065.1,2065.0,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742912826889,2.26975,2065.1,2065.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742912827195,2.94185,2065.1,2065.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742912828598,2.94185,2065.1,2065.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742912828896,3.2078,2065.2,2065.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742912829200,0.9681,2065.7,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742912830193,0.96812,2065.6,2065.5,3.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742912830395,3.387,2065.7,2065.0,4.17618]
["bitfinex-derivatives","ETHF0:USTF0",1742912830600,0.96826,2065.3,2065.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742912831094,2.25726,2065.3,2065.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742912831301,0.96826,2065.3,2065.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742912831493,0.96826,2065.3,2065.2,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742912831890,0.96825,2065.4,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742912832099,0.96825,2065.4,2065.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742912833090,0.96825,2065.4,2065.3,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1742912833596,0.96814,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742912833797,0.96817,2065.5,2065.4,2.91408]
["bitfinex-derivatives","ETHF0:USTF0",1742912834200,0.96816,2065.6,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742912834397,0.96816,2065.6,2065.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1742912835093,0.96816,2065.6,2065.5,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1742912835486,0.96807,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742912835693,0.96807,2065.7,2065.6,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742912836787,0.97525006,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912837004,0.00726006,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742912837303,0.00726006,2065.9,2065.8,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1742912838095,0.97524006,2065.9,2065.8,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1742912838596,0.97524006,2065.9,2065.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742912839101,0.97524006,2065.9,2065.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742912839403,0.97524006,2065.9,2065.8,2.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742912839804,0.97524006,2065.9,2065.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742912840798,0.97524006,2065.9,2065.8,2.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742912840999,0.00726006,2065.9,2065.8,2.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742912842301,0.96807,2065.7,2065.6,7.56091]
["bitfinex-derivatives","ETHF0:USTF0",1742912842500,0.96807,2065.7,2065.6,9.64021]
["bitfinex-derivatives","ETHF0:USTF0",1742912842697,0.96807,2065.7,2065.6,8.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742912842894,0.96807,2065.7,2065.6,9.64022]
["bitfinex-derivatives","ETHF0:USTF0",1742912843096,0.96831,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912843306,0.96831,2065.2,2064.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742912843307,0.9684,2065.0,2064.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742912843697,0.9684,2065.0,2064.8,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1742912843993,2.3499,2065.0,2064.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742912844194,2.3499,2065.0,2064.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742912844400,3.0033,2065.0,2064.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742912844600,3.0033,2065.0,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912845199,3.0033,2065.0,2064.4,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1742912845399,3.0033,2065.0,2064.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742912845595,3.0033,2065.0,2064.4,43.09076]
["bitfinex-derivatives","ETHF0:USTF0",1742912845998,3.0033,2065.0,2064.4,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742912846309,5.5033,2065.0,2064.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742912846502,5.5033,2065.0,2064.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742912846707,0.96882,2064.1,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912847399,0.96882,2064.1,2063.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742912847400,0.96908,2063.6,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912847600,2.4223,2063.9,2063.2,5.63089]
["bitfinex-derivatives","ETHF0:USTF0",1742912847796,1.3877,2063.5,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742912848002,1.3877,2063.5,2063.4,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742912848303,3.2078,2063.7,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742912848505,4.5955,2063.7,2063.6,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1742912848806,1.3877,2063.7,2063.6,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1742912849109,2.35671,2063.7,2063.6,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1742912849300,1.3877,2063.7,2063.6,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1742912849805,0.00726006,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742912850106,0.00726006,2063.8,2063.7,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1742912850408,0.96877,2064.3,2063.8,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742912850702,2.24417,2064.3,2063.9,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742912851007,2.24413,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912851308,0.96878,2064.2,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742912851504,1.2754,2064.2,2064.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742912851696,4.35471,2064.4,2064.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742912851902,5.63011,2064.4,2064.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742912852107,0.96882,2064.1,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912852407,4.6614,2064.4,2064.0,2.29977]
["bitfinex-derivatives","ETHF0:USTF0",1742912852796,5.63012,2064.4,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912852997,0.97590006,2064.5,2064.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742912853196,0.96868,2064.4,2064.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742912853400,2.33628,2064.4,2064.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742912854099,1.3676,2064.4,2064.3,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1742912854406,0.00726006,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912854708,0.97590006,2064.5,2064.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742912854903,0.96868,2064.4,2064.3,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742912855107,2.24518,2064.4,2064.3,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742912855309,0.96873,2064.3,2064.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742912855609,2.24523,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912856603,2.24523,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742912856806,2.24523,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912857207,3.39426006,2064.5,2064.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742912857417,1.28376006,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912858216,0.96868,2064.4,2064.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742912858512,2.25242006,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912858815,2.25240006,2064.5,2064.4,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742912859711,1.28376006,2064.5,2064.4,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742912859908,2.25240006,2064.5,2064.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742912860113,0.96873,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912860715,2.32713,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742912861414,2.32713,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912862021,0.96892,2063.9,2063.8,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1742912862209,0.96892,2063.9,2063.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742912862916,0.96896,2063.8,2063.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742912863120,2.26736,2063.8,2063.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742912863610,2.26736,2063.8,2063.7,2.33971]
["bitfinex-derivatives","ETHF0:USTF0",1742912864111,2.26736,2063.8,2063.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742912865117,0.96901,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912865415,2.28581,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912865616,0.96915,2063.4,2063.3,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912865820,0.96915,2063.4,2062.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742912865821,2.42311,2063.3,2062.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742912866015,0.96939,2062.9,2062.8,43.11749]
["bitfinex-derivatives","ETHF0:USTF0",1742912866205,0.96939,2062.9,2062.8,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742912866714,0.96939,2062.9,2062.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742912866913,0.96948,2062.7,2062.6,4.54646006]
["bitfinex-derivatives","ETHF0:USTF0",1742912867320,0.96948,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742912867520,0.96948,2062.7,2062.6,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912867820,1.3451,2062.9,2062.6,41.77676006]
["bitfinex-derivatives","ETHF0:USTF0",1742912868022,1.3451,2062.9,2062.7,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742912868023,0.96943,2062.8,2062.7,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742912868221,0.96943,2062.8,2062.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742912868912,0.96948,2062.7,2062.6,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912869119,0.96948,2062.7,2062.6,41.77679006]
["bitfinex-derivatives","ETHF0:USTF0",1742912869421,0.96948,2062.7,2062.6,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912869821,0.96948,2062.7,2062.6,41.77679006]
["bitfinex-derivatives","ETHF0:USTF0",1742912870321,0.96948,2062.7,2062.6,40.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912870824,0.96948,2062.7,2062.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912871423,0.96948,2062.7,2062.6,1.38976006]
["bitfinex-derivatives","ETHF0:USTF0",1742912872215,0.96948,2062.8,2062.7,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742912872518,0.96936,2063.0,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742912872715,0.96941,2062.9,2062.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742912873019,2.35987,2063.0,2062.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742912873219,2.35987,2063.0,2062.9,2.35189]
["bitfinex-derivatives","ETHF0:USTF0",1742912873814,0.00726006,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742912874121,3.2078,2063.8,2063.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742912874315,3.2078,2063.8,2063.3,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742912874515,2.29673,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742912874717,1.3277,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742912875024,0.96901,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742912875222,2.30392006,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912875532,0.969,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742912875722,0.00726006,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912876218,0.00726006,2063.9,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742912876219,0.96899,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742912876424,0.00726006,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912876425,0.97621006,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912876628,0.96899,2063.8,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742912876829,2.24179,2063.8,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742912877033,1.2728,2063.8,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742912877240,1.2728,2063.8,2063.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742912877418,1.2728,2063.8,2063.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742912877419,0.96906,2063.6,2063.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742912877619,0.96906,2063.6,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742912877923,0.96911,2063.5,2063.4,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912878128,2.24191,2063.5,2063.4,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912878423,5.44971,2063.5,2063.4,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912881330,7.94971,2063.5,2063.4,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912881724,5.44971,2063.5,2063.4,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912884031,5.44971,2063.5,2063.4,0.97641006]
["bitfinex-derivatives","ETHF0:USTF0",1742912884229,3.2078,2063.5,2063.4,0.97641006]
["bitfinex-derivatives","ETHF0:USTF0",1742912884428,0.96906,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742912884724,0.96906,2063.6,2063.5,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1742912885130,0.96906,2063.6,2063.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742912886230,0.96906,2063.6,2063.5,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742912886534,2.26584,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742912886826,2.26584,2063.7,2063.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742912887034,2.26584,2063.7,2063.4,1.35446006]
["bitfinex-derivatives","ETHF0:USTF0",1742912887035,0.96911,2063.5,2063.4,1.35446006]
["bitfinex-derivatives","ETHF0:USTF0",1742912887226,0.96911,2063.5,2063.4,3.62581006]
["bitfinex-derivatives","ETHF0:USTF0",1742912887426,0.96911,2063.5,2063.4,2.65666006]
["bitfinex-derivatives","ETHF0:USTF0",1742912888135,0.96909,2063.6,2063.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742912888730,1.2968,2063.7,2063.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742912888936,4.1768,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742912889635,2.33481006,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912889829,0.00726006,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742912890031,0.9688,2064.2,2064.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912890336,0.9688,2064.2,2064.1,41.76878]
["bitfinex-derivatives","ETHF0:USTF0",1742912890539,2.32737,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912890739,0.96877,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912891240,0.96878,2064.2,2064.1,41.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742912891538,0.96876,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912891738,4.17653,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912892244,3.2078,2064.7,2064.2,5.62972]
["bitfinex-derivatives","ETHF0:USTF0",1742912892434,0.96873,2064.3,2064.2,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742912892733,0.96873,2064.3,2064.2,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742912892937,2.42172,2064.4,2063.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742912893135,1.3434,2064.2,2063.9,4.84039]
["bitfinex-derivatives","ETHF0:USTF0",1742912893327,0.96882,2064.1,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742912894437,0.96887,2064.0,2063.9,4.84038]
["bitfinex-derivatives","ETHF0:USTF0",1742912894824,1.3434,2064.2,2063.9,4.84038]
["bitfinex-derivatives","ETHF0:USTF0",1742912895026,0.96885,2064.1,2064.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742912895223,0.9688,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742912895438,0.96879,2064.2,2064.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912895838,0.96884,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742912896038,0.96884,2064.1,2063.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742912896039,0.96887,2064.0,2063.9,4.84038]
["bitfinex-derivatives","ETHF0:USTF0",1742912896440,0.96886,2064.1,2064.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742912896941,0.96881,2064.2,2064.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742912897538,0.96884,2064.1,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742912897843,2.30775,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742912899846,0.96867,2064.5,2064.4,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742912900644,0.96867,2064.5,2064.1,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742912900645,0.96872,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742912901839,2.25536,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742912902145,0.96853,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742912902341,2.37143,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742912903234,3.386,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912903441,4.35446,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912903740,4.17623,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912904045,0.96848,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742912904336,0.96848,2064.9,2064.5,8.34293006]
["bitfinex-derivatives","ETHF0:USTF0",1742912904337,3.2078,2065.0,2064.6,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742912904537,5.52146,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912904742,0.96848,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742912904937,1.3452,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742912905244,4.17623,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912905745,0.9685,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742912906137,0.96849,2064.9,2064.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912906646,4.17624,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912907052,0.96848,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742912907244,0.96848,2064.9,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912907245,0.96854,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912907745,1.359,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912907746,2.32749,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912907942,1.359,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912908141,2.32745,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912910051,1.359,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742912910249,3.2078,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742912910846,0.96833,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742912912154,2.25669,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912912355,1.2884,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912914250,2.25666,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912914559,1.2884,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742912915444,0.96824,2065.4,2065.0,3.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742912915657,0.96824,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742912915857,1.3997,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742912916761,4.17587,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742912917056,4.17587,2065.7,2065.4,4.17601]
["bitfinex-derivatives","ETHF0:USTF0",1742912917057,2.35297,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912918454,0.96812,2065.6,2065.5,1.65579006]
["bitfinex-derivatives","ETHF0:USTF0",1742912920055,3.75626,2065.9,2065.6,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912920056,0.9681,2065.7,2065.6,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912920359,0.9681,2065.7,2065.5,0.68766006]
["bitfinex-derivatives","ETHF0:USTF0",1742912920360,2.38055,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912921650,1.4125,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912921959,3.8874,2066.1,2065.8,2.42007]
["bitfinex-derivatives","ETHF0:USTF0",1742912922261,3.2078,2066.5,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742912922461,2.24422,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742912922661,1.2764,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742912923258,0.6904,2066.7,2066.1,4.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742912923463,0.96772,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742912924265,1.2764,2066.6,2066.2,46.60156]
["bitfinex-derivatives","ETHF0:USTF0",1742912924562,1.2764,2066.6,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912924563,0.9677,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742912925157,0.96775,2066.4,2066.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742912925355,2.24415,2066.4,2066.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742912925557,2.24415,2066.4,2066.3,3.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742912926965,2.24415,2066.4,2066.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742912927462,2.24415,2066.4,2066.3,3.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742912928065,2.24415,2066.4,2066.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742912928263,0.96784,2066.2,2066.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742912928567,0.96782,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742912928867,0.96784,2066.2,2066.1,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1742912929964,1.3492,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912930159,0.96778,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912930763,0.96778,2066.4,2066.3,2.24779]
["bitfinex-derivatives","ETHF0:USTF0",1742912931367,2.31691,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912931566,2.31691,2066.5,2066.4,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742912931768,2.31691,2066.5,2066.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742912932268,2.31691,2066.5,2066.4,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742912932968,2.31691,2066.5,2066.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742912933861,2.31691,2066.5,2066.4,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742912934465,2.3169,2066.5,2066.4,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742912936158,2.3169,2066.5,2066.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742912937466,2.3169,2066.5,2066.4,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742912937864,2.3169,2066.5,2066.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742912938870,0.96775,2066.4,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742912939171,78.98905,2066.4,2066.3,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1742912939668,0.96779,2066.3,2066.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742912939874,0.96803,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742912940275,0.96803,2065.9,2065.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742912940475,0.96803,2065.9,2065.5,4.45810006]
["bitfinex-derivatives","ETHF0:USTF0",1742912940476,5.62776,2065.9,2065.5,4.45810006]
["bitfinex-derivatives","ETHF0:USTF0",1742912940663,0.96812,2065.6,2065.5,4.45810006]
["bitfinex-derivatives","ETHF0:USTF0",1742912940867,0.96812,2065.6,2065.5,3.48997006]
["bitfinex-derivatives","ETHF0:USTF0",1742912941067,0.96812,2065.6,2065.5,4.45814006]
["bitfinex-derivatives","ETHF0:USTF0",1742912941272,0.96811,2065.7,2065.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742912941470,0.96812,2065.6,2065.5,0.10997006]
["bitfinex-derivatives","ETHF0:USTF0",1742912942468,2.36141,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742912942772,1.3933,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742912942970,0.96806,2065.8,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742912943177,0.96807,2065.7,2065.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742912943473,0.96812,2065.6,2065.5,3.48897006]
["bitfinex-derivatives","ETHF0:USTF0",1742912943776,0.96812,2065.6,2065.5,4.45714006]
["bitfinex-derivatives","ETHF0:USTF0",1742912943977,0.96812,2065.6,2065.5,0.10997006]
["bitfinex-derivatives","ETHF0:USTF0",1742912944167,0.96812,2065.6,2065.5,1.07812006]
["bitfinex-derivatives","ETHF0:USTF0",1742912944578,0.96812,2065.6,2065.5,0.10997006]
["bitfinex-derivatives","ETHF0:USTF0",1742912944972,0.96812,2065.6,2065.5,1.38897006]
["bitfinex-derivatives","ETHF0:USTF0",1742912945168,1.3734,2065.8,2065.5,1.38897006]
["bitfinex-derivatives","ETHF0:USTF0",1742912945373,1.3734,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742912945879,9.00749,2066.2,2065.8,2.42001]
["bitfinex-derivatives","ETHF0:USTF0",1742912945880,3.2078,2066.2,2065.8,2.42001]
["bitfinex-derivatives","ETHF0:USTF0",1742912946079,76.645,2066.4,2066.0,2.41983]
["bitfinex-derivatives","ETHF0:USTF0",1742912946384,2.34121,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742912946573,2.34121,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912947180,1.3734,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912947383,2.34119,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912947683,1.3734,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912947883,2.34119,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912948176,1.3734,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912948377,2.34119,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912948584,1.3734,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912949279,2.34119,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912949681,1.3734,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742912949880,2.34119,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912950278,0.96784,2066.2,2066.1,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742912950476,2.25854,2066.2,2066.1,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742912950674,1.2907,2066.2,2066.1,6.09265]
["bitfinex-derivatives","ETHF0:USTF0",1742912950876,0.96781,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912951079,2.25851,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912951581,1.2907,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912951782,77.61277,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742912951985,0.96782,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742912952178,2.25852,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742912952573,1.2907,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742912952778,76.645,2066.4,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742912952977,76.645,2066.4,2066.3,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742912953988,76.645,2066.4,2066.3,49.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742912953989,70.6995,2066.4,2066.3,49.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742912954191,70.6995,2066.4,2066.3,50.35408522]
["bitfinex-derivatives","ETHF0:USTF0",1742912954192,40.229288,2066.4,2066.3,50.35408522]
["bitfinex-derivatives","ETHF0:USTF0",1742912954491,10.78651314,2066.4,2066.3,50.35408522]
["bitfinex-derivatives","ETHF0:USTF0",1742912954694,0.96745,2067.1,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742912954890,0.9675,2067.0,2066.7,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742912955094,1.3898,2066.9,2066.8,4.35382006]
["bitfinex-derivatives","ETHF0:USTF0",1742912957195,2.35731,2066.9,2066.8,3.38626006]
["bitfinex-derivatives","ETHF0:USTF0",1742912958584,2.35731,2066.9,2066.8,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742912958785,0.9677,2066.5,2066.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742912959187,0.9677,2066.5,2066.3,46.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742912959382,0.96775,2066.4,2066.3,46.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742912959899,0.00726006,2066.6,2066.3,86.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742912960201,0.00726006,2066.6,2066.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912960508,0.97494006,2066.6,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912960701,0.00726006,2066.6,2066.3,86.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742912961205,0.00726006,2066.6,2066.3,87.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742912961501,0.96774,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912961902,2.32574,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742912962203,2.32574,2066.5,2066.3,86.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742912962204,0.96775,2066.4,2066.3,86.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742912962404,2.32575,2066.4,2066.3,86.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742912962606,1.358,2066.4,2066.3,46.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742912963102,1.358,2066.4,2066.3,87.79619]
["bitfinex-derivatives","ETHF0:USTF0",1742912963495,1.358,2066.4,2066.3,87.80249]
["bitfinex-derivatives","ETHF0:USTF0",1742912963905,1.358,2066.4,2066.3,87.79619]
["bitfinex-derivatives","ETHF0:USTF0",1742912965602,1.358,2066.4,2066.3,87.80249]
["bitfinex-derivatives","ETHF0:USTF0",1742912965801,2.32575,2066.4,2066.3,87.79619]
["bitfinex-derivatives","ETHF0:USTF0",1742912966199,1.358,2066.4,2066.3,87.79619]
["bitfinex-derivatives","ETHF0:USTF0",1742912966603,2.32575,2066.4,2066.3,87.79619]
["bitfinex-derivatives","ETHF0:USTF0",1742912966912,1.358,2066.4,2066.3,87.79619]
["bitfinex-derivatives","ETHF0:USTF0",1742912968301,1.358,2066.4,2066.3,87.80289]
["bitfinex-derivatives","ETHF0:USTF0",1742912968609,1.358,2066.4,2066.3,87.85289]
["bitfinex-derivatives","ETHF0:USTF0",1742912968809,0.00726006,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742912969004,0.00726006,2066.6,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742912969207,0.00726006,2066.6,2066.5,8.2355]
["bitfinex-derivatives","ETHF0:USTF0",1742912969401,0.96739,2067.2,2067.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742912969609,0.96734,2067.3,2066.9,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742912969902,0.96734,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742912970103,0.96738,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742912970613,0.96746,2067.0,2066.9,1.63378]
["bitfinex-derivatives","ETHF0:USTF0",1742912970805,0.96746,2067.0,2066.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742912971006,0.96751,2066.9,2066.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742912971205,0.96751,2066.9,2066.8,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742912972101,0.96751,2066.9,2066.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742912972311,0.96751,2066.9,2066.8,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742912972808,0.96751,2066.9,2066.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742912973013,0.96751,2066.9,2066.8,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742912974211,0.96751,2066.9,2066.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742912975010,0.96751,2066.9,2066.8,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742912975210,2.2956,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912975414,1.3281,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912975603,2.29556,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912976112,1.3281,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912976309,2.29556,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912976514,1.3281,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912976718,2.29561,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912978316,1.3281,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912978919,2.29556,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912979122,1.3281,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742912979322,1.3281,2067.0,2066.9,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742912980821,0.96736,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742912981224,1.62,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742912982214,1.62001,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742912983523,0.96727,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742912983717,2.24827,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742912984223,1.281,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742912985227,1.281,2067.5,2067.4,7.55004]
["bitfinex-derivatives","ETHF0:USTF0",1742912985413,1.281,2067.5,2067.4,8.19284]
["bitfinex-derivatives","ETHF0:USTF0",1742912985912,0.96703,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742912986320,0.96706,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742912986521,3.69839,2068.1,2067.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742912986522,0.96703,2068.0,2067.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742912986723,2.3199,2068.0,2067.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742912986920,1.3529,2068.0,2067.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742912987114,1.3529,2068.0,2067.9,2.70653]
["bitfinex-derivatives","ETHF0:USTF0",1742912988620,3.07863,2068.5,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742912988621,0.6617,2068.5,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742912988923,1.3529,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742912989120,1.3529,2068.2,2068.1,2.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742912991520,5.62426,2068.9,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742912991724,0.6902,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742912991918,1.986,2068.8,2068.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742912992222,3.2078,2069.2,2068.7,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1742912992430,3.2078,2069.2,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742912992431,1.2815,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742912992930,2.24803,2069.0,2068.9,41.76658]
["bitfinex-derivatives","ETHF0:USTF0",1742912993117,1.2815,2069.0,2068.9,41.76658]
["bitfinex-derivatives","ETHF0:USTF0",1742912993321,2.24803,2069.0,2068.9,41.76658]
["bitfinex-derivatives","ETHF0:USTF0",1742912993726,2.24803,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742912993921,0.96658,2068.9,2068.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742912994126,0.96662,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742912994828,0.96667,2068.7,2068.6,4.17449]
["bitfinex-derivatives","ETHF0:USTF0",1742912995127,1.2815,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742912995929,1.2815,2068.8,2068.7,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742912997222,1.2815,2068.8,2068.7,4.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742912997628,2.24812,2068.8,2068.7,4.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742912998027,1.2815,2068.8,2068.7,4.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742912998228,2.24812,2068.8,2068.7,4.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742912998419,2.24815,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742912998931,0.96667,2068.7,2068.6,7.54648]
["bitfinex-derivatives","ETHF0:USTF0",1742912999132,2.30237,2068.7,2068.6,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1742912999736,1.3357,2068.7,2068.6,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1742913000326,2.30237,2068.7,2068.6,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1742913000725,2.30237,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742913000726,1.3357,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742913000922,1.3357,2068.7,2068.6,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1742913001634,0.96645,2069.2,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742913001937,0.96654,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742913002228,0.96661,2068.9,2068.8,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1742913002430,0.96664,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742913002640,1.65754,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742913002939,2.0002,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742913003435,0.96647,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742913003639,0.96651,2069.1,2069.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742913003826,0.96647,2069.2,2069.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1742913004541,0.96641,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742913004743,2.41595,2069.4,2068.8,3.11375]
["bitfinex-derivatives","ETHF0:USTF0",1742913005039,0.96662,2068.9,2068.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742913005223,0.96662,2068.8,2068.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742913005427,0.96662,2068.8,2068.4,4.06476006]
["bitfinex-derivatives","ETHF0:USTF0",1742913005428,0.96676,2068.5,2068.4,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742913005629,0.96673,2068.6,2068.4,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742913005930,2.34305,2068.6,2068.4,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742913006124,1.3763,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742913006326,4.17431,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742913006525,1.6298,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742913006732,0.6634,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742913007123,1.62979,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742913007427,0.96658,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742913008232,3.07943,2069.3,2068.7,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1742913008531,0.6634,2069.3,2069.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742913008735,0.96646,2069.2,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742913009037,0.96651,2069.1,2069.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742913009428,0.96655,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742913009623,2.41615,2069.2,2068.8,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742913009828,0.96658,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742913010134,0.6634,2069.3,2068.8,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742913010432,0.96649,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742913010638,0.9665,2069.1,2069.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742913010937,0.96652,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742913011138,2.41596,2069.4,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742913011139,0.96647,2069.2,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742913011826,0.96634,2069.4,2069.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742913012039,0.96644,2069.2,2069.1,7.54525]
["bitfinex-derivatives","ETHF0:USTF0",1742913012635,0.96644,2069.2,2069.1,7.54528]
["bitfinex-derivatives","ETHF0:USTF0",1742913012834,4.5336,2069.6,2069.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742913012835,0.96643,2069.3,2069.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742913013037,0.96644,2069.2,2069.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742913013240,0.96642,2069.3,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742913013535,0.96637,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742913013726,0.96637,2069.4,2069.1,5.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742913013727,4.5336,2069.6,2069.1,10.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742913013930,0.96631,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742913014333,3.2078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742913014523,0.96619,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742913014928,0.96624,2069.7,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742913015326,0.96625,2069.6,2069.5,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742913015632,4.88005,2069.6,2069.5,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1742913016137,4.88005,2069.6,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742913016138,0.96642,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742913016338,0.676,2069.5,2069.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742913016636,0.96636,2069.4,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742913016836,0.96643,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742913017135,0.97359006,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742913017338,0.96637,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742913017730,0.96643,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742913017933,1.66433,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742913018135,0.96644,2069.2,2069.1,7.54525]
["bitfinex-derivatives","ETHF0:USTF0",1742913018440,1.66434,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742913018936,1.66429,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742913019945,1.66432,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742913020136,0.96644,2069.2,2069.1,7.54525]
["bitfinex-derivatives","ETHF0:USTF0",1742913020336,0.00726006,2069.5,2069.1,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742913020545,0.96644,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742913021043,0.96638,2069.4,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742913021543,0.96644,2069.3,2069.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742913022540,1.3503,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742913022841,1.3503,2069.4,2069.3,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742913023441,1.3503,2069.4,2069.3,5.67549]
["bitfinex-derivatives","ETHF0:USTF0",1742913023644,2.31664,2069.4,2069.3,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742913023840,1.3503,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742913024041,2.31668,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742913024740,1.3503,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742913025138,1.3503,2069.4,2069.3,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1742913026148,0.00726006,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742913026452,0.00726006,2069.5,2069.4,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742913026843,1.37686006,2069.5,2069.4,49.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742913028248,0.00726006,2069.5,2069.4,52.95324]
["bitfinex-derivatives","ETHF0:USTF0",1742913028951,1.3696,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742913029552,2.33566,2070.0,2069.9,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742913029747,1.3696,2070.0,2069.9,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742913030452,1.3696,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742913030748,3.2078,2070.0,2069.4,48.83936]
["bitfinex-derivatives","ETHF0:USTF0",1742913030948,3.2078,2070.0,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913031143,3.2078,2070.0,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742913031144,0.96628,2069.6,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742913031849,0.96609,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742913032044,2.41516,2070.0,2069.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742913032241,0.96621,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742913032658,0.96621,2069.8,2069.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742913032847,0.96623,2069.7,2069.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742913033251,2.3323,2069.7,2069.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742913033750,5.62251,2070.4,2069.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742913034054,4.17371,2070.4,2070.0,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1742913034364,2.41449,2070.6,2069.9,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742913034365,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742913034550,4.576,2071.0,2070.5,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742913034749,4.576,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742913034750,3.2078,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742913034944,2.41357,2071.4,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742913034945,4.576,2071.4,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742913035151,1.3661,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742913035345,1.3661,2071.1,2071.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742913035953,1.3661,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742913037368,0.9656,2071.0,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742913037555,1.3661,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742913037754,0.96558,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742913037953,7.944,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742913038167,5.54142,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742913038368,6.98954,2071.4,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913038572,5.54144,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742913038874,0.6725,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742913040261,0.96547,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742913040466,0.6725,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742913040668,3.8853,2071.7,2071.2,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1742913040972,0.96537,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742913041374,0.96534,2071.6,2071.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742913041673,0.96538,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742913041878,0.96533,2071.6,2071.5,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742913042472,0.96535,2071.6,2071.5,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742913042672,3.2078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742913042869,3.2078,2071.7,2071.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742913043072,0.96536,2071.5,2071.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913043263,4.1731,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742913043463,0.96534,2071.6,2071.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742913043662,3.2078,2071.7,2071.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913043878,0.96536,2071.5,2071.4,0.97262235]
["bitfinex-derivatives","ETHF0:USTF0",1742913044075,0.96536,2071.6,2071.5,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742913044271,3.2078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742913044479,0.96523,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742913044772,0.96521,2071.9,2071.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742913044968,3.2078,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742913045371,4.17293,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742913045778,4.5626,2072.3,2071.8,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742913045976,3.2078,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742913046174,3.2078,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742913046374,2.4119,2072.8,2072.2,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742913046583,0.96491,2072.5,2072.3,0.97220235]
["bitfinex-derivatives","ETHF0:USTF0",1742913046879,0.6872,2072.7,2072.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913046880,0.96494,2072.4,2072.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913047477,3.2078,2072.6,2072.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913047685,0.96494,2072.4,2072.3,0.97219235]
["bitfinex-derivatives","ETHF0:USTF0",1742913047982,0.96494,2072.4,2072.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913048177,0.96493,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742913048475,0.96479,2072.8,2072.3,2.41971235]
["bitfinex-derivatives","ETHF0:USTF0",1742913048677,2.41182,2072.9,2072.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742913048878,3.07077,2073.0,2072.3,1.33144235]
["bitfinex-derivatives","ETHF0:USTF0",1742913048879,0.96494,2072.4,2072.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913049270,3.2078,2072.8,2072.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913049476,0.9649,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742913049676,3.2078,2072.8,2072.3,43.21961235]
["bitfinex-derivatives","ETHF0:USTF0",1742913049878,0.96494,2072.4,2072.3,41.77219235]
["bitfinex-derivatives","ETHF0:USTF0",1742913050070,0.96494,2072.4,2072.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913050269,0.96494,2072.4,2072.3,0.97223235]
["bitfinex-derivatives","ETHF0:USTF0",1742913050878,0.96482,2072.8,2072.7,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742913051178,0.96485,2072.6,2072.5,41.76488]
["bitfinex-derivatives","ETHF0:USTF0",1742913051375,0.9649,2072.5,2072.4,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1742913051985,0.96494,2072.4,2072.3,0.97220235]
["bitfinex-derivatives","ETHF0:USTF0",1742913052184,2.25184,2072.4,2072.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913053688,1.2869,2072.4,2072.3,0.97223235]
["bitfinex-derivatives","ETHF0:USTF0",1742913053890,2.25184,2072.4,2072.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913059290,1.2869,2072.4,2072.3,0.97223235]
["bitfinex-derivatives","ETHF0:USTF0",1742913059683,1.2869,2072.4,2072.3,3.36883235]
["bitfinex-derivatives","ETHF0:USTF0",1742913060376,3.2078,2072.8,2072.4,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1742913060582,1.3639,2072.6,2072.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742913060983,1.3639,2072.6,2072.5,49.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742913062181,4.17256,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742913062387,2.32848,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742913062587,1.3639,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742913062782,2.32847,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742913063179,3.77534,2073.2,2072.9,49.839]
["bitfinex-derivatives","ETHF0:USTF0",1742913063482,0.96466,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742913063683,4.17226,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742913063891,1.37,2073.4,2073.0,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1742913064090,2.33452,2073.4,2073.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742913064389,0.96457,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742913064580,0.96466,2073.0,2072.9,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1742913064780,0.96466,2073.0,2072.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742913065190,2.41121,2073.4,2072.9,44.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742913065389,1.37,2073.3,2072.9,45.355]
["bitfinex-derivatives","ETHF0:USTF0",1742913065587,0.9646,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742913066295,2.33454,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742913066485,5.6189,2073.5,2073.2,4.39057]
["bitfinex-derivatives","ETHF0:USTF0",1742913066486,3.2078,2073.5,2073.2,4.39057]
["bitfinex-derivatives","ETHF0:USTF0",1742913066680,1.2788,2073.8,2073.5,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742913066885,1.2788,2073.8,2073.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742913067087,0.96439,2073.6,2073.5,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1742913067283,1.2788,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742913067993,2.41016,2074.3,2074.0,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742913068196,2.41028,2074.2,2073.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742913068384,0.96425,2073.9,2073.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742913068588,0.96425,2073.9,2073.8,2.66978]
["bitfinex-derivatives","ETHF0:USTF0",1742913068894,0.96425,2073.9,2073.4,2.41844235]
["bitfinex-derivatives","ETHF0:USTF0",1742913068895,0.96443,2073.5,2073.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913069584,2.37263,2073.5,2073.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913069792,0.96443,2073.6,2073.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742913069993,1.4082,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742913070386,13.97209,2074.2,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742913070588,1.4082,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742913070792,2.3724,2074.0,2073.9,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742913070993,1.4082,2074.0,2073.9,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742913071389,0.9642,2074.1,2074.0,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742913071587,0.9642,2074.1,2073.8,5.61852]
["bitfinex-derivatives","ETHF0:USTF0",1742913071588,0.96425,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913071785,0.96429,2073.8,2073.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742913071988,3.2078,2074.2,2073.6,45.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742913072191,3.2078,2074.2,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742913072192,1.2732,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742913072396,3.2078,2074.5,2074.2,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913072591,1.2732,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913073198,2.23723,2074.4,2074.2,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742913073397,0.96395,2074.6,2074.2,7.73496]
["bitfinex-derivatives","ETHF0:USTF0",1742913073600,0.96406,2074.3,2074.2,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742913074095,0.96422,2074.0,2073.9,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742913074299,1.2732,2074.2,2073.9,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742913074487,3.2078,2074.4,2073.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742913074692,0.96411,2074.2,2074.1,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742913074887,3.72637,2074.6,2074.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742913075092,1.3165,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742913075304,0.9642,2074.0,2073.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742913075496,1.3165,2074.1,2073.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742913075700,3.2078,2074.5,2074.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742913076001,3.2078,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742913076302,2.40916,2075.2,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742913076303,0.6716,2075.2,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742913076494,1.3165,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742913077190,0.6716,2075.6,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742913077389,0.96357,2075.4,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913077697,2.40854,2075.7,2075.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742913077891,1.288,2075.5,2075.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742913078101,0.96355,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913078502,1.288,2075.8,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913078804,1.288,2075.4,2075.3,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742913079099,1.288,2075.4,2075.1,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742913079295,3.69689,2075.4,2075.0,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742913079490,3.69689,2075.4,2075.0,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742913079491,0.96369,2075.1,2075.0,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742913080095,0.96369,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913080601,0.964,2074.5,2074.3,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742913080800,0.96389,2074.7,2074.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742913081000,1.3176,2074.6,2074.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742913081199,4.5254,2074.9,2074.5,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742913081402,0.96392,2074.6,2074.5,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742913081706,0.96392,2074.6,2074.5,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913082698,1.3176,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742913083004,2.28147,2074.7,2074.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742913083402,2.28147,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913083595,0.96392,2074.6,2074.5,3.56424235]
["bitfinex-derivatives","ETHF0:USTF0",1742913083797,0.96392,2074.6,2074.5,7.73601235]
["bitfinex-derivatives","ETHF0:USTF0",1742913083798,1.385,2074.6,2074.5,7.73601235]
["bitfinex-derivatives","ETHF0:USTF0",1742913083990,0.00718335,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913084201,0.00718335,2074.9,2074.8,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1742913084404,0.00718335,2074.9,2074.8,11.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742913084603,1.385,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742913084900,2.34869,2075.1,2075.0,44.36]
["bitfinex-derivatives","ETHF0:USTF0",1742913085297,3.2078,2075.8,2075.0,51.2]
["bitfinex-derivatives","ETHF0:USTF0",1742913085499,48.13775,2077.2,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742913085500,1.385,2075.6,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742913085801,1.385,2075.6,2075.5,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1742913086203,1.385,2075.6,2075.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742913086204,2.34846,2075.6,2075.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742913086403,2.34846,2075.6,2075.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742913086592,1.385,2075.6,2075.3,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913086799,0.96355,2075.4,2075.3,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913086998,1.385,2075.6,2075.3,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913087194,0.96355,2075.4,2075.3,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913087601,1.385,2075.6,2075.3,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913087793,1.2926,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913087999,0.6789,2075.9,2075.5,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742913088200,1.2926,2075.8,2075.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742913088502,1.2926,2075.8,2075.4,7.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742913088691,1.2926,2075.8,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913088892,0.96346,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913089098,0.96355,2075.4,2075.3,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913089300,0.96373,2075.0,2074.9,44.551]
["bitfinex-derivatives","ETHF0:USTF0",1742913089504,1.2926,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742913089702,1.2926,2075.3,2075.2,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742913089908,0.00716526,2075.6,2075.2,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742913089909,0.00716526,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742913090894,0.00716526,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742913091100,0.97062526,2075.6,2075.5,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742913091299,0.00716526,2075.6,2075.5,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742913091595,0.00716526,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742913092104,0.97062526,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742913092304,0.97062526,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913093098,0.96355,2075.4,2075.3,3.62922456]
["bitfinex-derivatives","ETHF0:USTF0",1742913093299,0.96355,2075.4,2075.3,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913094004,2.40921,2075.2,2074.7,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1742913094207,0.96383,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913094618,0.96383,2074.8,2074.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742913094802,1.3276,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742913095004,1.3276,2075.1,2075.0,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1742913095401,3.2078,2075.5,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913095711,1.3276,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742913095903,1.3276,2075.3,2075.2,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742913096706,2.2912,2075.3,2075.2,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742913096903,1.3276,2075.3,2075.2,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742913097113,0.00716526,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742913097510,0.00716526,2075.6,2075.4,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1742913097511,0.9635,2075.5,2075.4,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1742913097711,0.00716526,2075.6,2075.3,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1742913097712,0.96355,2075.4,2075.3,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1742913097909,0.00716526,2075.6,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913098113,1.63352,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913098316,5.26e-06,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742913098611,5.26e-06,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742913098913,5.26e-06,2075.6,2075.5,44.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742913099512,0.96346526,2075.6,2075.5,44.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742913099717,5.26e-06,2075.6,2075.5,47.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742913100015,5.26e-06,2075.6,2075.5,53.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742913100410,5.26e-06,2075.6,2075.5,53.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742913100712,5.26e-06,2075.6,2075.5,53.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742913100917,0.702,2076.7,2075.6,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1742913101120,2.40795,2076.2,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913101309,2.40818,2076.0,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913101618,2.40818,2076.0,2075.6,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742913101619,0.96341,2075.7,2075.6,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742913101810,0.96346,2075.6,2075.5,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742913102126,0.9635,2075.5,2075.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913102311,2.40888,2075.4,2074.6,46.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742913102511,0.96371,2075.1,2074.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742913102713,0.96374,2075.0,2074.9,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742913102910,0.96375,2075.0,2074.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742913103217,0.96387,2074.7,2074.6,46.14129]
["bitfinex-derivatives","ETHF0:USTF0",1742913103417,2.40913,2075.2,2074.7,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913103418,2.40912,2075.2,2074.7,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913103622,0.96383,2074.8,2074.7,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913103815,0.00722456,2074.9,2074.7,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913104011,0.97100456,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913104216,0.00722456,2074.9,2074.7,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913104414,0.96383,2074.8,2074.7,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913105119,2.40986,2074.6,2074.1,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742913105315,0.96409,2074.3,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742913105620,0.96409,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913106209,0.96415,2074.1,2074.0,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913106416,0.96415,2074.1,2074.0,0.97142456]
["bitfinex-derivatives","ETHF0:USTF0",1742913106618,2.40997,2074.5,2074.0,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913106925,0.96411,2074.2,2074.1,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742913107319,0.96411,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742913107523,0.96411,2074.2,2074.0,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913107720,0.96411,2074.2,2074.0,0.97138456]
["bitfinex-derivatives","ETHF0:USTF0",1742913107919,0.96411,2074.2,2074.0,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913108114,0.96415,2074.1,2074.0,0.97139456]
["bitfinex-derivatives","ETHF0:USTF0",1742913108316,0.96415,2074.1,2074.0,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913108516,6.189,2074.1,2073.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742913108716,0.96433,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742913109013,0.96433,2073.8,2073.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742913109014,0.96426,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742913109217,0.96434,2073.7,2073.6,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1742913109420,0.96439,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913109627,0.96439,2073.6,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913109628,3.2078,2073.7,2073.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913109815,0.96443,2073.5,2073.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913110027,0.96466,2073.0,2072.9,48.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742913110210,0.96466,2073.0,2072.9,88.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742913110822,0.96466,2073.0,2072.9,89.51049]
["bitfinex-derivatives","ETHF0:USTF0",1742913111117,0.96466,2073.0,2072.9,88.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742913111819,0.96466,2073.0,2072.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742913112121,0.96476,2072.8,2072.7,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913112521,0.96476,2072.8,2072.7,41.77200456]
["bitfinex-derivatives","ETHF0:USTF0",1742913112721,0.96476,2072.8,2072.7,40.80722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913113317,0.96472,2072.9,2072.7,41.77201456]
["bitfinex-derivatives","ETHF0:USTF0",1742913113520,0.96472,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742913113720,0.96476,2072.8,2072.7,40.80722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913115126,0.96476,2072.8,2072.7,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742913115831,0.96476,2072.8,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913115832,0.9649,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913116029,0.6749,2073.0,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913116327,3.08661,2073.0,2072.5,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1742913116523,2.41179,2072.9,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913116718,0.9649,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913116918,0.9649,2072.5,2072.4,40.8048164]
["bitfinex-derivatives","ETHF0:USTF0",1742913117134,0.9649,2072.5,2072.4,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742913117522,0.9649,2072.5,2072.4,40.8048164]
["bitfinex-derivatives","ETHF0:USTF0",1742913118027,0.9649,2072.5,2072.4,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742913118525,0.9649,2072.5,2072.4,40.8048164]
["bitfinex-derivatives","ETHF0:USTF0",1742913119429,0.9649,2072.5,2072.4,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742913122230,2.3258,2072.5,2072.4,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742913124037,0.96508,2072.1,2072.0,0.08736]
["bitfinex-derivatives","ETHF0:USTF0",1742913124338,0.96532,2071.6,2071.5,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1742913124728,0.96541,2071.4,2071.3,4.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742913124936,0.96541,2071.4,2071.3,44.97323]
["bitfinex-derivatives","ETHF0:USTF0",1742913125830,0.96541,2071.4,2071.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742913126640,0.96541,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913127923,0.96546,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913128124,2.29756,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913128738,0.9655,2071.2,2071.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742913129033,0.9655,2071.2,2071.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742913129034,0.96555,2071.1,2071.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742913129233,0.96555,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913129436,0.96564,2070.9,2070.8,45.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742913129634,2.41412,2070.9,2070.5,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742913129838,1.2768,2070.8,2070.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742913130030,1.2768,2070.8,2070.1,44.598]
["bitfinex-derivatives","ETHF0:USTF0",1742913130231,1.2768,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913130431,1.2768,2070.8,2070.4,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742913130640,2.24251,2070.8,2070.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742913130938,2.24251,2070.8,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742913131142,1.2768,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913131330,2.2425,2070.8,2070.6,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1742913131530,1.2768,2070.8,2070.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742913131725,2.2425,2070.8,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913131937,2.2425,2070.8,2070.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742913132142,2.2425,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913132333,1.2768,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913132638,2.24251,2070.8,2070.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742913132843,1.2768,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913133226,0.96556,2071.1,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742913133436,3.2078,2071.2,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742913133642,3.2078,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742913134242,4.606,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742913134436,4.606,2071.2,2071.1,41.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742913134743,1.3982,2071.2,2071.1,41.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742913134939,3.21502456,2071.6,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913135137,1.3982,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742913135530,0.96546,2071.3,2071.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1742913135734,1.3982,2071.5,2071.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1742913135937,2.36358,2071.5,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742913136145,1.3982,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742913136947,0.96543,2071.4,2071.2,5.70346]
["bitfinex-derivatives","ETHF0:USTF0",1742913137140,1.3392,2071.3,2071.2,5.70346]
["bitfinex-derivatives","ETHF0:USTF0",1742913137938,2.30469,2071.3,2071.1,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742913138138,1.3392,2071.3,2070.9,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742913138337,2.30467,2071.3,2071.1,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742913138534,0.96552,2071.2,2071.0,42.85016]
["bitfinex-derivatives","ETHF0:USTF0",1742913138735,1.2976,2071.1,2070.8,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742913138944,1.2976,2071.1,2070.7,5.95242]
["bitfinex-derivatives","ETHF0:USTF0",1742913139137,0.96565,2070.9,2070.8,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742913139331,0.96565,2070.9,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913139537,1.2976,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913140946,2.26329,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913141141,2.26332,2070.8,2070.6,5.25815]
["bitfinex-derivatives","ETHF0:USTF0",1742913141337,2.26332,2070.8,2070.6,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742913141338,0.96574,2070.7,2070.6,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742913141537,1.2976,2070.7,2070.6,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742913142445,1.2976,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742913142651,1.2976,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742913143149,2.26337,2070.7,2070.5,41.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742913143340,1.2976,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742913143641,2.26338,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742913143835,1.2976,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742913144436,1.2976,2070.7,2070.6,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742913144646,2.26334,2070.7,2070.6,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742913144846,0.96578,2070.6,2070.5,42.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742913145048,1.2828,2070.6,2070.5,42.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742913145239,1.2828,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742913145747,2.24858,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742913146141,1.2828,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742913146541,1.2828,2070.6,2070.5,2.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742913146942,2.24858,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742913147238,2.24858,2070.6,2070.4,41.76584]
["bitfinex-derivatives","ETHF0:USTF0",1742913147239,0.96583,2070.5,2070.4,41.76584]
["bitfinex-derivatives","ETHF0:USTF0",1742913147442,1.2828,2070.5,2070.4,41.76583]
["bitfinex-derivatives","ETHF0:USTF0",1742913148348,1.2828,2070.5,2070.4,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742913149651,0.96588,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913149849,3.2078,2071.1,2070.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1742913150042,3.2078,2071.1,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913150043,1.279,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742913150544,1.279,2070.8,2070.7,41.76574]
["bitfinex-derivatives","ETHF0:USTF0",1742913150940,0.00724235,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742913151145,0.00724235,2070.9,2070.8,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742913151442,0.00724235,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742913151848,1.27724235,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742913152253,1.27724235,2070.9,2070.8,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1742913152946,1.27724235,2070.9,2070.8,9.92479]
["bitfinex-derivatives","ETHF0:USTF0",1742913153244,1.27724235,2070.9,2070.8,9.66489]
["bitfinex-derivatives","ETHF0:USTF0",1742913153450,1.27724235,2070.9,2070.8,9.56489]
["bitfinex-derivatives","ETHF0:USTF0",1742913153650,4.17321,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742913153948,0.6545,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742913154141,3.2078,2072.1,2071.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742913154342,3.8584,2072.4,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913154541,0.96506,2072.2,2071.9,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742913154741,0.00724235,2072.3,2071.8,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913154947,2.24442,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742913155655,1.2793,2072.1,2071.8,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913155951,0.96518,2071.9,2071.8,0.97242235]
["bitfinex-derivatives","ETHF0:USTF0",1742913156145,0.96515,2072.0,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742913156346,2.24441,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742913156542,0.00724235,2072.3,2071.9,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742913156859,0.00724235,2072.3,2071.9,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742913157147,0.97227235,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742913157460,0.00724235,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742913158343,0.97227235,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742913158543,0.00724235,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742913159848,0.97223235,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742913160048,0.97225235,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742913160348,0.00724235,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742913161851,1.95924235,2072.4,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742913162056,3.2078,2073.2,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913162260,0.96469,2073.0,2072.9,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742913162451,0.96476,2072.9,2072.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1742913162756,0.9648,2072.8,2072.7,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1742913163255,0.96485,2072.6,2072.5,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913163449,0.00724235,2073.0,2072.5,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742913163647,2.41893235,2073.0,2072.5,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742913163849,0.96485,2072.6,2072.5,4.17992235]
["bitfinex-derivatives","ETHF0:USTF0",1742913164055,0.9648,2072.8,2072.7,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1742913164250,0.96484,2072.7,2072.6,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742913164751,0.96485,2072.6,2072.5,4.17990235]
["bitfinex-derivatives","ETHF0:USTF0",1742913165058,1.3768,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742913165258,1.3768,2072.9,2072.6,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742913165259,2.41028,2074.2,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913165447,3.78696,2074.3,2073.6,5.61872]
["bitfinex-derivatives","ETHF0:USTF0",1742913165650,0.96428,2073.9,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913165859,0.96424,2074.0,2073.9,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1742913166155,5.1458,2074.3,2073.7,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1742913166359,0.97137235,2074.2,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742913166562,0.00724235,2074.2,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742913167757,3.2078,2075.8,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913168057,2.40958,2074.8,2074.2,9.89807]
["bitfinex-derivatives","ETHF0:USTF0",1742913168256,5.617,2075.2,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913168456,0.96392,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913168648,5.61736,2074.9,2074.3,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1742913168649,0.96401,2074.4,2074.3,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1742913168851,0.96394,2074.6,2074.5,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742913169054,0.96397,2074.5,2074.4,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1742913169252,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913169759,0.96397,2074.5,2074.4,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1742913170356,0.6582,2074.7,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913170661,1.62213,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742913170865,0.96397,2074.5,2074.4,4.17178]
["bitfinex-derivatives","ETHF0:USTF0",1742913171462,0.00724235,2074.8,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913171663,0.00724235,2074.8,2074.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742913171859,0.96397,2074.5,2074.4,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1742913172264,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913173464,0.96397,2074.5,2074.4,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1742913173665,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913173869,0.96397,2074.5,2074.4,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1742913174659,1.328,2074.7,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913174965,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913175562,0.96394,2074.6,2074.5,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742913175866,0.96397,2074.5,2074.4,4.17178]
["bitfinex-derivatives","ETHF0:USTF0",1742913176069,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913176368,1.331,2074.6,2074.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913176369,0.96401,2074.4,2074.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913177176,2.29501,2074.4,2074.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913178568,2.29501,2074.4,2074.3,0.97130235]
["bitfinex-derivatives","ETHF0:USTF0",1742913179363,2.29501,2074.4,2074.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913180564,0.96425,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913182071,1.406,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742913182372,2.3702,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742913182769,1.406,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742913182977,1.406,2074.0,2073.9,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742913183168,2.3702,2074.0,2073.9,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742913183364,1.406,2074.0,2073.9,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742913183569,2.3702,2074.0,2073.9,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742913183775,1.406,2074.0,2073.9,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742913183973,2.3702,2074.0,2073.9,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742913185473,2.3702,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742913185673,0.96425,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913185862,2.29505,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913186064,2.41085,2073.7,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913186267,0.96452,2073.3,2073.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742913186467,0.96466,2073.0,2072.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742913186678,0.96466,2073.0,2072.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742913187080,0.96461,2073.2,2073.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742913187375,0.00724235,2073.2,2073.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742913187873,0.00724235,2073.2,2073.1,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742913188374,0.97181235,2073.2,2073.1,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742913188577,0.00724235,2073.2,2073.1,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742913189173,0.9643,2073.9,2073.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742913189381,1.3304,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742913189677,2.29469,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742913189871,6.9858,2074.0,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913190173,1.3304,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742913190471,0.00724235,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742913191271,0.97139235,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742913191872,0.00724235,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742913192369,0.97139235,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742913193080,0.97139235,2074.1,2074.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742913193572,0.96425,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913193773,0.96429,2073.8,2073.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913193976,2.23529,2073.8,2073.7,0.97158235]
["bitfinex-derivatives","ETHF0:USTF0",1742913194279,2.23529,2073.8,2073.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913195772,0.96422,2074.0,2073.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913196073,2.23522,2074.0,2073.9,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742913196270,1.271,2074.0,2073.9,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742913196470,0.96425,2073.9,2073.8,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742913196670,0.96429,2073.8,2073.7,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742913196874,2.30379,2073.8,2073.7,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742913200681,2.30379,2073.8,2073.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913202773,3.8948,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742913202774,4.17208,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742913202976,2.41766235,2074.1,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742913202977,2.26374,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742913203282,2.26374,2074.0,2073.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742913203283,0.96425,2073.9,2073.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742913203482,2.26375,2073.9,2073.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742913203790,0.00724235,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742913203978,0.97139235,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742913204179,0.96425,2074.0,2073.9,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742913204381,2.26375,2074.0,2073.9,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742913204776,0.96425,2073.9,2073.8,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742913205080,0.96429,2073.8,2073.7,1.61705235]
["bitfinex-derivatives","ETHF0:USTF0",1742913205283,1.2995,2073.9,2073.7,1.31430976]
["bitfinex-derivatives","ETHF0:USTF0",1742913205583,0.96429,2073.8,2073.7,1.61704235]
["bitfinex-derivatives","ETHF0:USTF0",1742913205785,0.96429,2073.8,2073.7,2.27860881]
["bitfinex-derivatives","ETHF0:USTF0",1742913206084,0.96429,2073.8,2073.7,2.27859881]
["bitfinex-derivatives","ETHF0:USTF0",1742913206289,2.26378,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742913206476,1.2995,2073.9,2073.8,2.98122933]
["bitfinex-derivatives","ETHF0:USTF0",1742913206983,2.26375,2073.9,2073.8,2.98122933]
["bitfinex-derivatives","ETHF0:USTF0",1742913207387,2.26375,2073.9,2073.8,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1742913207780,1.2995,2073.9,2073.8,2.98108748]
["bitfinex-derivatives","ETHF0:USTF0",1742913208079,2.26375,2073.9,2073.8,2.98108748]
["bitfinex-derivatives","ETHF0:USTF0",1742913208276,1.2995,2073.9,2073.8,2.98113036]
["bitfinex-derivatives","ETHF0:USTF0",1742913208688,2.26375,2073.9,2073.8,2.98113036]
["bitfinex-derivatives","ETHF0:USTF0",1742913208884,1.2995,2073.9,2073.8,2.98113036]
["bitfinex-derivatives","ETHF0:USTF0",1742913209480,2.26375,2073.9,2073.8,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1742913209683,2.26375,2073.9,2073.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742913209883,1.2995,2073.9,2073.8,2.98108593]
["bitfinex-derivatives","ETHF0:USTF0",1742913210276,0.97141235,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742913210277,0.00724235,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742913211081,0.00724235,2074.1,2074.0,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742913211488,0.97139235,2074.1,2074.0,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742913211688,1.28844235,2074.1,2074.0,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742913213083,0.00724235,2074.1,2074.0,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742913213387,1.2812,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742913214289,1.2812,2074.5,2074.4,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1742913214701,0.00724235,2074.7,2074.4,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1742913214886,1.33824235,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742913215079,0.00724235,2074.7,2074.6,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742913215993,0.00724235,2074.7,2074.6,43.79632]
["bitfinex-derivatives","ETHF0:USTF0",1742913217079,0.00724235,2074.7,2074.6,45.17632]
["bitfinex-derivatives","ETHF0:USTF0",1742913217283,0.6772,2075.5,2074.7,2.40961]
["bitfinex-derivatives","ETHF0:USTF0",1742913217592,2.6724,2075.5,2074.8,8.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742913217789,3.2078,2075.3,2074.8,8.8915]
["bitfinex-derivatives","ETHF0:USTF0",1742913217979,0.96374,2075.0,2074.9,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742913218178,0.96374,2075.0,2074.8,6.54673895]
["bitfinex-derivatives","ETHF0:USTF0",1742913218387,1.3964,2074.9,2074.8,6.54673895]
["bitfinex-derivatives","ETHF0:USTF0",1742913218880,2.36018,2074.9,2074.8,5.58294895]
["bitfinex-derivatives","ETHF0:USTF0",1742913219195,2.36018,2074.9,2074.7,0.97109235]
["bitfinex-derivatives","ETHF0:USTF0",1742913219196,2.3602,2074.9,2074.7,0.97108235]
["bitfinex-derivatives","ETHF0:USTF0",1742913219393,2.3602,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913219583,2.3602,2074.9,2074.7,1.33014235]
["bitfinex-derivatives","ETHF0:USTF0",1742913219783,2.3602,2074.9,2074.7,2.29398235]
["bitfinex-derivatives","ETHF0:USTF0",1742913220285,0.96383,2074.8,2074.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913220487,2.36023,2074.8,2074.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913222198,0.96406,2074.3,2074.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742913222386,2.40996,2074.5,2074.1,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742913222594,1.4038,2074.2,2074.1,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742913222890,1.4038,2074.2,2074.1,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1742913224986,0.7033,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913225184,1.982,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913225384,1.982,2074.4,2074.2,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1742913225594,2.24271,2074.4,2074.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742913225785,0.9641,2074.3,2074.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742913225984,2.2428,2074.3,2074.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742913226293,0.96411,2074.2,2074.1,2.35062]
["bitfinex-derivatives","ETHF0:USTF0",1742913226594,2.24281,2074.2,2074.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742913226787,2.24281,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742913226788,2.24283,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742913226985,0.96415,2074.1,2074.0,4.01100745]
["bitfinex-derivatives","ETHF0:USTF0",1742913227186,2.35415,2074.1,2074.0,1.32860745]
["bitfinex-derivatives","ETHF0:USTF0",1742913227388,0.9642,2074.0,2073.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913227588,3.6912,2074.0,2073.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913227784,3.6912,2074.0,2073.5,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1742913227785,2.727,2074.0,2073.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1742913227980,5.13753,2074.0,2073.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1742913228188,0.96435,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742913228390,0.96435,2073.7,2073.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742913228785,0.96435,2073.7,2073.6,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1742913229097,0.96435,2073.7,2073.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742913229294,1.39,2073.8,2073.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742913229598,2.35431,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742913230090,1.39,2073.8,2073.5,0.35995631]
["bitfinex-derivatives","ETHF0:USTF0",1742913230396,0.96439,2073.6,2073.5,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742913230602,0.96438,2073.7,2073.6,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742913230898,0.96432,2073.8,2073.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742913232101,0.96437,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742913232292,0.96439,2073.6,2073.5,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742913232491,0.96438,2073.7,2073.6,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1742913232987,0.96441,2073.6,2073.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742913233193,0.96443,2073.5,2073.4,2.35518235]
["bitfinex-derivatives","ETHF0:USTF0",1742913234200,0.96443,2073.6,2073.5,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742913234700,0.96443,2073.5,2073.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913234896,4.17223,2073.5,2073.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913235402,0.96443,2073.5,2073.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913235901,0.96462,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913236100,0.96462,2073.1,2073.0,4.17246]
["bitfinex-derivatives","ETHF0:USTF0",1742913236300,0.96461,2073.2,2073.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742913236490,0.96461,2073.2,2073.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742913236688,0.96462,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913236890,0.96462,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742913237092,0.96471,2072.9,2072.8,42.11744235]
["bitfinex-derivatives","ETHF0:USTF0",1742913237302,0.96471,2072.9,2072.8,41.77200235]
["bitfinex-derivatives","ETHF0:USTF0",1742913237693,0.97189235,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742913237893,0.00724235,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742913238200,0.97186235,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742913239499,0.00724235,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742913239700,0.00724235,2073.1,2073.0,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742913239900,6.7918,2073.5,2073.0,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742913239901,0.96444,2073.5,2073.4,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742913240202,5.99692,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742913240203,1.61187,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742913240407,0.96445,2073.6,2073.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742913240602,0.96443,2073.5,2073.4,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742913241101,0.96441,2073.6,2073.5,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742913241297,0.96443,2073.5,2073.4,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742913241606,0.00724235,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742913242193,0.00724235,2073.7,2073.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742913243098,0.97158235,2073.7,2073.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742913243294,0.00724235,2073.7,2073.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742913244003,0.00724235,2073.7,2073.6,3.22139]
["bitfinex-derivatives","ETHF0:USTF0",1742913244204,0.00724235,2073.7,2073.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742913244405,0.00724235,2073.7,2073.6,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1742913244601,0.00724235,2073.7,2073.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742913244807,0.00724235,2073.7,2073.6,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742913245005,0.00724235,2073.7,2073.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742913245811,1.61158,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742913246107,2.88238,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742913246304,1.9183,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742913246499,0.9639,2074.7,2074.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742913246801,0.675,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742913247010,0.97104235,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913247702,0.00724235,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913248005,1.27804235,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913248193,1.27804235,2074.9,2074.8,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1742913248399,1.27804235,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913248597,0.96383,2074.8,2074.7,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742913248904,0.96387,2074.7,2074.6,2.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742913249104,1.3457,2074.7,2074.6,2.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742913249707,0.00724235,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913250099,1.35294235,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913251199,1.35294235,2074.9,2074.6,7.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742913251200,0.96384,2074.8,2074.7,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1742913251406,2.31675235,2074.9,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913251804,0.96383,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913252002,2.34783,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913252210,1.384,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913252807,1.384,2074.8,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913253104,1.384,2074.8,2074.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913253105,0.96395,2074.6,2074.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913253297,2.34797,2074.5,2074.4,0.97125235]
["bitfinex-derivatives","ETHF0:USTF0",1742913253501,1.384,2074.5,2074.4,0.97125235]
["bitfinex-derivatives","ETHF0:USTF0",1742913253699,2.34797,2074.5,2074.4,0.97125235]
["bitfinex-derivatives","ETHF0:USTF0",1742913253915,5.55577,2074.5,2074.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913254808,0.96415,2074.1,2074.0,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742913255016,0.96409,2074.3,2073.9,5.61842]
["bitfinex-derivatives","ETHF0:USTF0",1742913255204,0.96411,2074.2,2074.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742913255403,0.96413,2074.2,2074.1,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742913255603,0.9641,2074.3,2074.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742913255804,0.96411,2074.2,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742913256004,5.61773,2074.5,2074.0,1.33014235]
["bitfinex-derivatives","ETHF0:USTF0",1742913256206,0.96415,2074.1,2074.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913256506,0.96415,2074.1,2074.0,0.97144235]
["bitfinex-derivatives","ETHF0:USTF0",1742913256701,0.96414,2074.2,2074.1,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742913257014,5.61773,2074.5,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742913257214,5.61774,2074.5,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742913257417,3.2078,2074.5,2074.2,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913257618,0.96406,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913257814,0.7004,2074.6,2074.1,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1742913258118,1.66433,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913258409,0.7004,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913258614,0.96387,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742913259816,0.96399,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913260309,1.60134,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913260506,3.58424235,2074.9,2074.4,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1742913260714,0.97106235,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913260909,0.96385,2074.8,2074.7,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742913261217,0.96387,2074.7,2074.6,2.25288]
["bitfinex-derivatives","ETHF0:USTF0",1742913262115,1.66306,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742913262309,0.96392,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742913262709,0.96392,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742913263518,0.96397,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742913264123,0.96401,2074.4,2074.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742913265320,0.96401,2074.4,2074.3,5.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913265522,4.5804,2074.8,2074.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742913265711,0.96398,2074.5,2074.4,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742913265917,0.96395,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742913266517,0.9639,2074.7,2074.6,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742913267223,0.96397,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742913268619,0.96393,2074.7,2074.6,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1742913271224,0.96397,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742913274817,0.96397,2074.5,2074.4,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1742913275219,0.96401,2074.4,2074.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742913275822,0.96401,2074.4,2074.3,5.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913275823,2.34481,2074.4,2074.3,5.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913278826,5.55261,2074.4,2074.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742913279123,8.05261,2074.4,2074.3,4.63905959]
["bitfinex-derivatives","ETHF0:USTF0",1742913279423,0.96415,2074.1,2074.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913279626,7.68695,2074.1,2074.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913280419,10.18695,2074.1,2074.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913280834,4.17195,2074.1,2074.0,0.97144235]
["bitfinex-derivatives","ETHF0:USTF0",1742913281921,0.96415,2074.1,2074.0,0.97144235]
["bitfinex-derivatives","ETHF0:USTF0",1742913282619,0.96415,2074.1,2074.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913283018,0.96415,2074.1,2074.0,2.34894235]
["bitfinex-derivatives","ETHF0:USTF0",1742913283420,0.96415,2074.1,2074.0,1.38474235]
["bitfinex-derivatives","ETHF0:USTF0",1742913283622,0.96415,2074.1,2074.0,2.34894235]
["bitfinex-derivatives","ETHF0:USTF0",1742913284032,0.96415,2074.1,2074.0,1.38474235]
["bitfinex-derivatives","ETHF0:USTF0",1742913284930,0.96415,2074.1,2074.0,2.34894235]
["bitfinex-derivatives","ETHF0:USTF0",1742913285131,0.96415,2074.1,2074.0,1.38474235]
["bitfinex-derivatives","ETHF0:USTF0",1742913285629,0.96415,2074.1,2074.0,2.34894235]
["bitfinex-derivatives","ETHF0:USTF0",1742913285829,0.96415,2074.1,2074.0,1.38474235]
["bitfinex-derivatives","ETHF0:USTF0",1742913288925,0.96415,2074.1,2074.0,2.34894235]
["bitfinex-derivatives","ETHF0:USTF0",1742913289121,3.2078,2074.4,2074.0,3.79519235]
["bitfinex-derivatives","ETHF0:USTF0",1742913289324,4.17186,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913290331,0.96406,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913290735,0.96396,2074.6,2074.5,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742913291135,0.96397,2074.5,2074.4,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742913293341,0.96395,2074.6,2074.5,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742913294741,0.96397,2074.5,2074.4,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742913294938,0.96397,2074.5,2074.4,43.15089]
["bitfinex-derivatives","ETHF0:USTF0",1742913295331,0.96397,2074.5,2074.4,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742913295846,2.32576,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913296047,2.32576,2074.6,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913296243,0.96396,2074.6,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913296447,2.32576,2074.6,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913296947,2.32576,2074.6,2074.5,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1742913297545,0.96396,2074.6,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913297744,2.35506,2074.6,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913298048,2.35506,2074.6,2074.5,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1742913298448,2.35506,2074.6,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913298746,0.96396,2074.6,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913298946,0.96389,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742913299147,0.96389,2074.7,2074.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742913299348,0.96389,2074.7,2074.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742913299544,0.96389,2074.7,2074.6,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1742913299743,0.96389,2074.7,2074.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742913300136,0.96389,2074.7,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913300137,0.96392,2074.6,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913300340,2.24192,2074.6,2074.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742913302040,0.96415,2074.1,2074.0,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742913303044,0.96415,2074.1,2074.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913303344,7.61395,2074.1,2074.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913303547,7.61595,2074.1,2074.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913303740,2.41024,2074.3,2074.2,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913303741,0.9641,2074.3,2074.2,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913304141,4.17184,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913304349,3.2078,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913304652,0.96406,2074.4,2074.3,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1742913304848,0.9641,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742913305045,0.96411,2074.2,2074.1,2.35122]
["bitfinex-derivatives","ETHF0:USTF0",1742913305349,0.96397,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913305649,0.96391,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742913306244,0.96384,2074.8,2074.7,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1742913306447,0.96384,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742913306648,3.21504235,2074.9,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742913306849,0.96383,2074.8,2074.7,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1742913307651,5.45957235,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913307850,4.17887235,2074.9,2074.8,2.32483]
["bitfinex-derivatives","ETHF0:USTF0",1742913308045,0.00724235,2074.9,2074.8,2.32483]
["bitfinex-derivatives","ETHF0:USTF0",1742913308549,0.96365,2075.2,2075.1,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1742913308944,0.9637,2075.1,2075.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742913309149,2.40911,2075.2,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913309350,0.96383,2074.8,2074.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742913309649,0.96383,2074.8,2074.7,1.28584235]
["bitfinex-derivatives","ETHF0:USTF0",1742913309951,0.96377,2075.0,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742913310251,1.35554235,2075.1,2074.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742913310552,2.31924235,2075.1,2074.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742913310753,2.31925235,2075.1,2074.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742913311144,0.96373,2075.0,2074.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742913311348,2.31203,2075.0,2074.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742913311747,0.96379,2074.9,2074.7,1.61390235]
["bitfinex-derivatives","ETHF0:USTF0",1742913311947,0.96376,2075.0,2074.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742913312148,0.00724235,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742913313548,0.00724235,2075.1,2075.0,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742913315548,3.8448,2075.7,2075.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742913315851,4.40938,2075.8,2075.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742913316045,4.40938,2075.8,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913316046,3.446,2075.8,2075.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742913316249,3.446,2075.8,2075.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742913316447,4.40938,2075.8,2075.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742913316649,4.40938,2075.8,2075.5,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742913317949,4.40938,2075.8,2075.6,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742913318148,4.40938,2075.8,2075.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742913318952,3.446,2075.8,2075.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742913319153,4.40939,2075.8,2075.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742913319660,4.40939,2075.8,2075.6,2.35705]
["bitfinex-derivatives","ETHF0:USTF0",1742913319955,0.96341,2075.7,2075.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742913320161,3.446,2075.8,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913320357,0.96355,2075.4,2075.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742913321761,0.96355,2075.4,2075.2,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742913322053,0.9636,2075.3,2075.2,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742913322259,0.9636,2075.3,2075.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742913322556,3.2078,2075.3,2074.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742913322766,5.76616,2075.2,2075.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742913322955,5.76614,2075.2,2075.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742913323659,4.8025,2075.2,2075.1,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1742913323851,0.96352,2075.5,2075.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742913324052,0.96352,2075.5,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742913324053,1.3685,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742913324259,2.33205,2075.4,2075.3,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742913324456,1.3685,2075.4,2075.3,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742913324858,2.33205,2075.4,2075.3,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742913325161,7.61328,2075.6,2075.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742913325550,0.96351,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742913325754,0.9636,2075.3,2075.2,2.33093]
["bitfinex-derivatives","ETHF0:USTF0",1742913325965,2.31143,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913326457,1.3479,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913326651,0.96358,2075.4,2075.3,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742913326855,2.31144,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913327256,0.96355,2075.4,2075.3,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742913327457,2.27465,2075.4,2075.3,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742913327760,1.3111,2075.4,2075.3,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742913328763,3.2078,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742913329664,4.17126,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742913330055,0.96355,2075.4,2075.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742913330260,0.96355,2075.4,2075.3,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742913332964,0.96347,2075.6,2075.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742913333152,2.35894,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742913333357,1.3955,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742913333857,2.35891,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742913335966,0.96341,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742913338068,0.96346,2075.6,2075.5,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742913338270,1.3675,2075.6,2075.5,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742913338567,2.33096,2075.6,2075.5,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742913339158,1.3675,2075.6,2075.5,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742913340062,2.33096,2075.6,2075.5,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742913340374,1.3675,2075.6,2075.5,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742913340572,2.33096,2075.6,2075.5,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742913340870,0.96344,2075.7,2075.6,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742913341766,0.96344,2075.7,2075.6,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1742913342070,0.96344,2075.7,2075.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742913342368,0.96344,2075.7,2075.6,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1742913343168,0.96344,2075.7,2075.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742913343367,0.96344,2075.7,2075.6,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1742913343972,0.00724235,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742913344562,0.9631,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742913344764,0.96315,2076.3,2076.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742913345066,0.96311,2076.4,2076.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742913345265,0.96311,2076.4,2076.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742913345266,0.96313,2076.3,2076.2,1.65725]
["bitfinex-derivatives","ETHF0:USTF0",1742913345464,6.6028,2076.5,2076.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742913345767,0.96313,2076.4,2076.3,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742913345969,2.37313,2076.4,2076.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1742913346370,1.41,2076.4,2076.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1742913346566,0.0047085,2076.6,2076.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1742913346567,0.9677385,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742913346774,2.3777385,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742913346969,0.0047085,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742913347468,1.41,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913347668,2.37292,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913348170,1.0,2077.1,2076.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742913348362,1.0,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913349270,0.96285,2076.9,2076.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742913350079,0.96285,2076.9,2076.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742913350370,2.25454,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742913350575,4.2078,2077.1,2076.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742913350873,0.96282,2077.0,2076.9,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913351177,4.2078,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913351178,5.17059,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913351566,4.2078,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913352161,5.17056,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913352572,4.2078,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913352772,5.17056,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913353076,1.0,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913353576,1.96276,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913353967,4.2078,2077.1,2076.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742913354161,2.23415,2077.0,2076.9,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913354369,1.96276,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913355675,1.96276,2077.1,2076.8,3.68234]
["bitfinex-derivatives","ETHF0:USTF0",1742913355676,0.96282,2077.0,2076.9,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913356164,1.9628,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913356369,1.9628,2077.1,2076.8,3.68235]
["bitfinex-derivatives","ETHF0:USTF0",1742913356370,3.2078,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742913356872,0.96267,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742913358179,0.96265,2077.4,2077.3,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913358483,0.96267,2077.3,2077.2,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1742913359479,1.2962,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742913359480,0.96264,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742913359678,0.96264,2077.4,2077.3,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742913360371,5.46658,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913360571,5.46658,2077.5,2077.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742913360772,5.46658,2077.5,2077.4,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1742913361877,4.17038,2077.5,2077.4,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1742913362080,0.96258,2077.5,2077.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742913362270,1.3021,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913362671,2.26463,2077.6,2077.5,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1742913363185,1.3021,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913363674,2.26467,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913363881,1.3021,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913364173,1.3021,2077.6,2077.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742913364380,0.96258,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742913364573,0.96258,2077.5,2077.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742913364787,4.17038,2077.5,2077.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742913364979,3.2078,2077.5,2077.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913365180,0.96271,2077.2,2077.1,2.94425]
["bitfinex-derivatives","ETHF0:USTF0",1742913365374,1.3693,2077.4,2077.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742913365577,3.2078,2077.8,2077.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742913365775,0.96255,2077.6,2077.5,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913366278,1.3693,2077.7,2077.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742913366576,0.96255,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742913366773,0.96255,2077.6,2077.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742913367178,0.96267,2077.3,2077.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742913367488,0.96271,2077.2,2077.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742913367678,0.96271,2077.2,2077.1,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1742913367881,0.9627,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742913368086,0.96271,2077.2,2077.1,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1742913368379,0.96271,2077.2,2077.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742913368681,0.96271,2077.2,2077.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1742913368880,0.96271,2077.2,2077.1,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1742913369473,0.96271,2077.2,2077.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742913369673,4.17051,2077.2,2077.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742913369869,4.17051,2077.2,2077.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913369870,7.56155,2077.2,2077.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913370076,3.391,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742913370369,3.2078,2077.5,2077.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742913370568,0.96259,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913370773,0.96254,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742913370980,2.32334,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742913372272,0.9626,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913372472,0.9626,2077.5,2077.4,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1742913373181,1.3608,2077.6,2077.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742913373392,0.96258,2077.5,2077.4,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1742913373680,2.32336,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913373875,2.32336,2077.6,2077.5,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1742913374276,2.32336,2077.6,2077.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742913374478,2.32336,2077.6,2077.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742913374479,0.96271,2077.2,2077.1,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1742913374683,3.2078,2077.8,2077.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742913374975,0.96257,2077.6,2077.5,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742913375180,3.2078,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913375377,0.96239,2078.0,2077.9,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742913375580,4.17013,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742913375971,3.2078,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742913376378,0.96238,2078.0,2077.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742913376586,0.96238,2078.0,2077.9,2.34355]
["bitfinex-derivatives","ETHF0:USTF0",1742913376779,3.2078,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742913376780,4.17013,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742913376979,4.17013,2078.1,2078.0,2.34354]
["bitfinex-derivatives","ETHF0:USTF0",1742913377386,4.17013,2078.1,2078.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742913377688,4.17013,2078.1,2078.0,2.34354]
["bitfinex-derivatives","ETHF0:USTF0",1742913378289,0.96224,2078.3,2078.2,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742913378886,4.16999,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742913379388,3.2078,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742913380180,3.2078,2078.4,2078.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742913380786,0.96214,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742913380995,0.96214,2078.5,2078.4,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742913381185,0.96214,2078.5,2078.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742913381692,0.96214,2078.5,2078.4,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742913382093,0.96214,2078.5,2078.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742913382788,2.40529,2078.5,2078.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913382991,0.96224,2078.3,2078.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742913383190,0.96224,2078.3,2078.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742913383694,5.61327,2078.4,2078.0,0.96955422]
["bitfinex-derivatives","ETHF0:USTF0",1742913383887,0.96225,2078.2,2078.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742913385383,2.06019,2078.4,2078.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742913385597,0.96199,2078.8,2078.7,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742913389298,0.9619,2079.0,2078.6,6.94466]
["bitfinex-derivatives","ETHF0:USTF0",1742913389496,2.40464,2079.1,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742913389698,0.96202,2078.7,2078.6,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742913389897,0.96202,2078.7,2078.6,44.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742913390098,0.96196,2078.9,2078.8,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742913390304,0.96202,2078.8,2078.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742913390903,0.96202,2078.7,2078.6,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1742913391401,0.96207,2078.6,2078.5,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1742913392311,0.96207,2078.6,2078.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742913392705,0.96207,2078.6,2078.5,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1742913393099,0.96211,2078.5,2078.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742913393300,2.24701,2078.5,2078.4,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1742913393500,0.9621,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742913393707,0.96211,2078.5,2078.4,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1742913394608,0.96211,2078.5,2078.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742913394809,2.40529,2078.5,2078.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742913395114,0.96225,2078.2,2078.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742913395309,0.9623,2078.1,2078.0,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913395615,2.2856,2078.1,2078.0,0.96956422]
["bitfinex-derivatives","ETHF0:USTF0",1742913396418,2.2856,2078.1,2078.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913397220,0.96258,2077.5,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913397408,0.96265,2077.4,2077.3,1.66702]
["bitfinex-derivatives","ETHF0:USTF0",1742913397711,2.26365,2077.4,2077.3,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742913397909,2.26365,2077.4,2077.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742913398108,0.96265,2077.4,2077.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742913398816,0.96271,2077.2,2077.1,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913399010,0.96271,2077.2,2077.1,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913400209,0.96271,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913400611,2.28811,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913401613,5.67711,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913401814,2.40691,2077.1,2076.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742913402017,0.96295,2076.7,2076.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742913402219,0.96295,2076.7,2076.6,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1742913402413,0.96295,2076.7,2076.6,43.10026]
["bitfinex-derivatives","ETHF0:USTF0",1742913402609,0.96293,2076.8,2076.6,43.10026]
["bitfinex-derivatives","ETHF0:USTF0",1742913402812,6.27253,2077.0,2076.6,42.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742913403007,0.96295,2076.7,2076.6,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1742913403619,0.96287,2076.9,2076.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742913403816,0.6577,2077.0,2076.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742913404112,0.96288,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742913404316,0.9629,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742913404520,0.96289,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742913405215,0.96289,2076.9,2076.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742913406121,0.96299,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913406319,4.37499,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913406524,7.58279,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913410417,4.17079,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913410618,7.57179,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913411721,0.96299,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913411926,3.4,2076.7,2076.5,0.70882422]
["bitfinex-derivatives","ETHF0:USTF0",1742913412127,3.4,2076.7,2076.5,1.67185422]
["bitfinex-derivatives","ETHF0:USTF0",1742913412128,0.96299,2076.6,2076.5,1.67185422]
["bitfinex-derivatives","ETHF0:USTF0",1742913412331,0.96299,2076.6,2076.5,42.47185422]
["bitfinex-derivatives","ETHF0:USTF0",1742913412520,2.29137,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742913412823,3.397,2077.0,2076.6,2.40747]
["bitfinex-derivatives","ETHF0:USTF0",1742913413027,0.96296,2076.8,2076.7,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1742913413426,0.96296,2076.8,2076.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742913414629,0.96299,2076.6,2076.5,41.50882422]
["bitfinex-derivatives","ETHF0:USTF0",1742913415130,0.96299,2076.6,2076.5,42.47186422]
["bitfinex-derivatives","ETHF0:USTF0",1742913415330,0.96299,2076.6,2076.5,41.50882422]
["bitfinex-derivatives","ETHF0:USTF0",1742913415532,0.96299,2076.6,2076.5,0.70882422]
["bitfinex-derivatives","ETHF0:USTF0",1742913415918,0.96299,2076.6,2076.5,1.67186422]
["bitfinex-derivatives","ETHF0:USTF0",1742913416132,0.96299,2076.6,2076.5,0.70882422]
["bitfinex-derivatives","ETHF0:USTF0",1742913416334,0.96299,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913416625,0.96299,2076.6,2076.5,0.97026422]
["bitfinex-derivatives","ETHF0:USTF0",1742913416831,0.96298,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742913417335,0.96298,2076.7,2076.6,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1742913417830,0.96298,2076.7,2076.6,41.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742913418133,0.96298,2076.7,2076.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742913419527,0.96299,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913419727,2.32119,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913421228,10.458,2076.6,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913421538,0.6585,2076.5,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742913421834,0.96315,2076.3,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742913422135,0.96319,2076.3,2076.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742913422728,0.96312,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742913422928,2.41483422,2076.5,2076.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913423130,0.96322,2076.1,2076.0,0.97044422]
["bitfinex-derivatives","ETHF0:USTF0",1742913423325,0.96322,2076.1,2076.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913424528,0.96346,2075.6,2075.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1742913424833,0.96345,2075.7,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742913425033,0.96339,2075.8,2075.7,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742913425234,0.96343,2075.7,2075.6,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742913425437,0.96346,2075.6,2075.5,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1742913425737,0.96344,2075.7,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742913426728,0.96346,2075.6,2075.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742913427832,0.96346,2075.6,2075.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1742913428340,0.96346,2075.6,2075.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742913428735,0.96346,2075.6,2075.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1742913428934,0.96346,2075.6,2075.5,1.65297]
["bitfinex-derivatives","ETHF0:USTF0",1742913429334,0.96346,2075.6,2075.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742913429731,0.9635,2075.5,2075.4,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913429935,8.9354,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913430535,5.7286,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913430737,2.3286,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913431443,0.9635,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913432045,0.9635,2075.5,2075.4,1.27827947]
["bitfinex-derivatives","ETHF0:USTF0",1742913432242,0.9635,2075.5,2075.4,2.24182947]
["bitfinex-derivatives","ETHF0:USTF0",1742913432445,0.9635,2075.6,2075.4,1.27827947]
["bitfinex-derivatives","ETHF0:USTF0",1742913432640,7.2532,2075.8,2075.4,1.27827947]
["bitfinex-derivatives","ETHF0:USTF0",1742913432641,0.9635,2075.5,2075.4,1.27827947]
["bitfinex-derivatives","ETHF0:USTF0",1742913433347,0.9635,2075.5,2075.4,1.96597947]
["bitfinex-derivatives","ETHF0:USTF0",1742913433543,4.3735,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913433739,7.5813,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913434539,10.0813,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913435047,7.5813,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913435250,4.1713,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913435448,7.5893,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913437057,4.3835,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913437260,7.5913,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913437461,4.3835,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913437657,7.5913,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913441558,7.5843,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913441958,8.2505,2075.5,2075.4,0.00247947]
["bitfinex-derivatives","ETHF0:USTF0",1742913442153,10.7505,2075.5,2075.4,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742913442354,10.7505,2075.5,2074.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742913442355,0.96387,2074.7,2074.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742913442758,0.96397,2074.5,2074.4,42.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742913442953,0.96397,2074.5,2074.4,43.08328]
["bitfinex-derivatives","ETHF0:USTF0",1742913443559,0.96397,2074.5,2074.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742913443764,0.96397,2074.5,2074.4,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1742913444466,0.96397,2074.5,2074.4,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742913444770,0.96397,2074.5,2074.4,3.55421]
["bitfinex-derivatives","ETHF0:USTF0",1742913445464,4.37996,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742913445765,4.37996,2074.6,2074.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742913446358,0.96401,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913446665,0.96401,2074.4,2074.3,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742913448363,0.00722422,2074.7,2074.3,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742913448565,0.96396,2074.6,2074.5,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742913449061,0.96401,2074.5,2074.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742913449261,0.96401,2074.5,2074.4,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1742913450669,0.96401,2074.5,2074.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742913451171,0.96401,2074.5,2074.4,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1742913451658,0.96401,2074.5,2074.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742913452067,0.96401,2074.5,2074.4,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1742913452269,2.35586,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913452570,2.35586,2074.6,2074.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742913453166,2.35586,2074.6,2074.5,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1742913453367,2.35586,2074.6,2074.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742913453563,0.00722422,2074.7,2074.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742913453764,0.00722422,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742913454272,0.00722422,2074.7,2074.6,4.21172]
["bitfinex-derivatives","ETHF0:USTF0",1742913454569,0.96352,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742913454868,0.96352,2075.5,2074.8,4.81916]
["bitfinex-derivatives","ETHF0:USTF0",1742913454869,0.96363,2075.3,2075.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742913455366,0.96354,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913455567,8.25078,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742913455771,0.96343,2075.7,2075.6,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742913455965,0.96346,2075.6,2075.5,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1742913456265,0.96346,2075.6,2075.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1742913456467,2.32346,2075.6,2075.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1742913456670,0.97066422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742913456874,0.00722422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742913457361,0.97063422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742913457567,0.96346,2075.6,2075.5,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1742913457874,0.97067422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742913458074,0.96346,2075.6,2075.5,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1742913458668,3.395,2075.6,2075.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742913458870,0.96364,2075.2,2075.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1742913459174,0.96364,2075.2,2075.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742913459373,0.96369,2075.1,2075.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913459673,2.29729,2075.1,2075.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913466772,0.96397,2074.5,2074.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742913467078,0.96397,2074.5,2074.4,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1742913467271,0.96401,2074.4,2074.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742913467574,2.27871,2074.4,2074.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742913467777,2.27871,2074.4,2074.3,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1742913468079,0.96401,2074.4,2074.3,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1742913468277,0.96401,2074.4,2074.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742913468971,0.96401,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742913469165,0.96401,2074.5,2074.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742913469166,0.96401,2074.5,2074.3,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1742913469574,0.00722422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913469778,0.96398,2074.5,2074.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742913470082,0.96398,2074.5,2074.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742913470083,0.96401,2074.4,2074.3,4.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742913470574,0.96401,2074.4,2074.3,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1742913470783,1.32192422,2074.6,2074.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742913470983,0.97116422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913471172,0.00722422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913471774,0.97114422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913472172,0.96397,2074.5,2074.4,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742913472567,0.97117422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913472772,0.96397,2074.5,2074.4,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742913472978,0.00722422,2074.6,2074.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742913473179,0.97115422,2074.6,2074.5,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1742913473377,0.97115422,2074.6,2074.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742913473880,0.97115422,2074.6,2074.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742913474074,0.97115422,2074.6,2074.5,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742913474269,0.97115422,2074.6,2074.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742913475183,0.97115422,2074.6,2074.5,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742913475485,0.00722422,2074.6,2074.5,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742913475782,0.97114422,2074.6,2074.5,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742913476477,0.00722422,2074.6,2074.5,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742913477780,0.97114422,2074.6,2074.5,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742913480482,0.97114422,2074.6,2074.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742913482279,0.97114422,2074.6,2074.5,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742913482885,0.97114422,2074.6,2074.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742913483180,4.17894422,2074.6,2074.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742913483385,0.96411,2074.2,2074.1,0.70612422]
["bitfinex-derivatives","ETHF0:USTF0",1742913483685,0.96411,2074.2,2074.1,2.61472422]
["bitfinex-derivatives","ETHF0:USTF0",1742913484080,0.96409,2074.3,2074.2,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742913484283,0.96401,2074.5,2074.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742913484484,0.96401,2074.4,2074.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742913484687,0.96401,2074.4,2074.3,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1742913485781,0.96401,2074.4,2074.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742913486688,2.30921,2074.4,2074.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742913488575,0.96411,2074.2,2074.1,1.34462422]
["bitfinex-derivatives","ETHF0:USTF0",1742913489088,0.96411,2074.2,2074.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913489888,2.24701,2074.2,2074.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913490390,0.96411,2074.2,2074.1,0.97137422]
["bitfinex-derivatives","ETHF0:USTF0",1742913490592,0.96411,2074.2,2074.1,2.28387422]
["bitfinex-derivatives","ETHF0:USTF0",1742913491288,7.5669,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742913491593,0.9641,2074.3,2074.2,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742913491782,0.9641,2074.3,2074.2,3.66221]
["bitfinex-derivatives","ETHF0:USTF0",1742913492887,3.40222422,2074.6,2074.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742913493189,0.96401,2074.5,2074.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742913493986,0.96401,2074.4,2074.3,5.47581]
["bitfinex-derivatives","ETHF0:USTF0",1742913494595,0.96401,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742913494894,0.00722422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913494895,0.97114422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913495493,0.00722422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913495796,0.97114422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913496183,0.00722422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913497095,0.97114422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913497696,0.00722422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913498197,0.97114422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913498392,2.32224422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913499688,1.35832422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913499885,2.32224422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913502394,0.96397,2074.5,2074.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742913502588,0.96411,2074.2,2074.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913502788,0.96411,2074.2,2074.1,2.24437422]
["bitfinex-derivatives","ETHF0:USTF0",1742913502997,2.23639,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742913504093,3.2078,2074.5,2074.1,3.69054422]
["bitfinex-derivatives","ETHF0:USTF0",1742913504303,1.3907,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742913504596,0.97115422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913504796,2.36185422,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742913504992,2.36185422,2074.6,2074.5,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742913504993,2.36184422,2074.6,2074.5,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742913505599,1.39792422,2074.6,2074.5,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742913506196,2.36184422,2074.6,2074.5,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742913510207,0.00722422,2074.6,2074.5,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742913510504,1.302,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742913510704,4.17143,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742913510905,5.47343,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742913511203,1.302,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742913511502,0.6861,2075.5,2075.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742913511503,0.97074422,2075.5,2075.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742913511702,0.96356,2075.4,2075.3,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742913512099,0.97076422,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913512795,0.97074422,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913513308,0.00722422,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913513501,0.00722422,2075.5,2075.4,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1742913514304,2.29422422,2075.5,2075.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742913514493,1.33072422,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913514700,1.33072422,2075.5,2075.3,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1742913514903,2.29426422,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742913515099,0.00722422,2075.5,2075.4,2.32985]
["bitfinex-derivatives","ETHF0:USTF0",1742913515295,0.00722422,2075.5,2075.4,5.53765]
["bitfinex-derivatives","ETHF0:USTF0",1742913516107,1.3235,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742913516711,1.3235,2075.9,2075.8,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1742913517109,3.2078,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742913517309,3.2078,2076.0,2075.9,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742913517605,1.00722422,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742913517800,1.00722422,2076.1,2076.0,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1742913518000,1.00722422,2076.1,2076.0,5.48897]
["bitfinex-derivatives","ETHF0:USTF0",1742913518603,1.00722422,2076.1,2076.0,46.28897]
["bitfinex-derivatives","ETHF0:USTF0",1742913519399,1.00722422,2076.1,2076.0,46.94307]
["bitfinex-derivatives","ETHF0:USTF0",1742913520298,1.00722422,2076.1,2076.0,6.14307]
["bitfinex-derivatives","ETHF0:USTF0",1742913520502,1.00722422,2076.1,2076.0,2.93527]
["bitfinex-derivatives","ETHF0:USTF0",1742913520801,0.6915,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742913520999,1.976,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742913521910,1.976,2076.7,2076.6,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742913523010,2.93895,2076.7,2076.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742913523314,0.96304,2076.5,2076.4,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913523515,0.96304,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913525712,3.2078,2076.6,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913525915,3.2078,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742913526109,3.2078,2076.6,2076.5,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1742913526620,3.2078,2076.6,2076.5,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742913527417,2.0374,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742913527617,3.00035,2076.7,2076.6,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742913528220,0.66382422,2076.9,2076.6,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742913528221,0.00722422,2076.9,2076.6,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742913528516,0.00722422,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742913528917,0.9629,2076.8,2076.7,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742913529512,0.9629,2076.8,2076.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742913529711,0.9629,2076.8,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742913529712,0.96303,2076.6,2076.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742913530331,1.2854,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742913531215,1.2854,2076.7,2076.6,2.34279]
["bitfinex-derivatives","ETHF0:USTF0",1742913531723,0.96303,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742913531916,0.96303,2076.6,2076.5,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742913532424,2.24803,2076.6,2076.5,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742913533918,1.285,2076.6,2076.5,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742913534923,0.65182422,2076.9,2076.7,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742913535115,1.3071,2076.8,2076.7,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742913535319,2.27,2076.8,2076.7,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742913536712,1.3071,2076.8,2076.7,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742913537015,2.27,2076.8,2076.7,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742913537410,0.00722422,2076.9,2076.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742913537616,0.00722422,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742913538015,0.00722422,2076.9,2076.8,41.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742913539329,7.56039,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913539624,2.28372,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742913539814,4.17037,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913540018,5.49147,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913540219,3.2078,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913540619,2.94512,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913541632,1.9826,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913541925,2.94508,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913542318,0.96258,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913543021,2.27768,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913545227,2.27768,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742913546321,2.27768,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913547219,2.27768,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742913548730,2.27768,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913552838,2.27768,2077.5,2077.4,1.32832422]
["bitfinex-derivatives","ETHF0:USTF0",1742913553835,2.27768,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913557742,3.8151,2077.5,2076.9,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1742913557935,0.96285,2077.0,2076.9,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1742913558137,0.96285,2077.0,2076.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742913558848,2.36325,2077.0,2076.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742913561648,2.36325,2077.0,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913561649,0.96285,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913561838,2.33595,2076.9,2076.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742913562039,2.33595,2076.9,2076.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742913562251,2.33595,2076.9,2076.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742913562549,2.33595,2076.9,2076.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742913563641,0.96285,2076.9,2076.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742913564043,0.96283,2077.0,2076.9,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913564244,0.96274,2077.2,2077.1,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742913564843,0.96274,2077.2,2077.1,43.08772]
["bitfinex-derivatives","ETHF0:USTF0",1742913565043,0.96274,2077.2,2077.1,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1742913565350,0.96274,2077.2,2077.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742913568650,0.96274,2077.2,2077.1,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1742913569042,0.96274,2077.2,2077.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742913569737,0.96269,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742913570442,0.96269,2077.3,2077.2,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1742913570948,0.96269,2077.3,2077.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742913571135,2.27029,2077.3,2077.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742913571852,0.96276,2077.1,2077.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742913572745,0.96275,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742913573152,3.388,2077.4,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742913573153,0.9627,2077.3,2077.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742913573442,0.9627,2077.3,2077.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742913574043,2.3038,2077.3,2077.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742913574442,2.3038,2077.3,2077.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1742913575149,2.3038,2077.3,2077.2,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1742913576444,2.3038,2077.3,2077.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1742913576746,2.3038,2077.3,2077.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742913577449,2.3038,2077.3,2077.2,2.24271]
["bitfinex-derivatives","ETHF0:USTF0",1742913577640,2.3038,2077.3,2077.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742913578147,0.96276,2077.1,2077.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742913578342,0.96281,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742913579437,2.35191,2077.0,2076.9,2.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742913579643,0.96281,2077.0,2076.9,2.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742913582244,0.96281,2077.0,2076.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742913582453,2.33621,2077.0,2076.9,2.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742913585050,0.96281,2077.0,2076.9,2.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742913586252,0.96278,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742913586454,0.96278,2077.1,2077.0,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742913586845,2.29035,2077.2,2077.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742913587154,2.29035,2077.2,2077.0,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742913587155,0.96276,2077.1,2077.0,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742913589346,0.6443,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913589347,0.96261,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913589951,2.36527,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913590147,1.64431,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913590350,3.04701,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913591758,0.96253,2077.6,2077.5,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1742913593043,0.96262,2077.5,2077.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742913593358,2.35682,2077.5,2077.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742913593556,2.35682,2077.5,2077.4,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1742913593956,0.96262,2077.5,2077.4,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1742913596350,1.3942,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913596351,2.35677,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913596549,0.96257,2077.6,2077.5,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1742913597154,0.96257,2077.6,2077.3,3.75398]
["bitfinex-derivatives","ETHF0:USTF0",1742913597155,2.0695,2077.7,2077.3,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1742913597365,0.96267,2077.4,2077.3,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742913597652,0.96267,2077.4,2077.3,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1742913597859,0.96267,2077.4,2077.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742913598156,0.96267,2077.4,2077.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1742913598355,0.96267,2077.4,2077.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742913598746,0.96267,2077.4,2077.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1742913599359,0.96267,2077.4,2077.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742913600256,0.96267,2077.4,2077.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1742913600451,1.3877,2077.5,2077.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1742913600452,2.35032,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913600646,0.6818,2077.7,2077.3,3.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742913600857,1.64434,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913601258,0.96254,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913601458,0.96253,2077.6,2077.5,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1742913601856,0.96252,2077.7,2077.6,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1742913604057,2.36539422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913604756,0.00722422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913605461,0.96966422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913606565,0.00722422,2077.8,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913606767,0.96253,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913607067,0.96258,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913607261,0.96262,2077.4,2077.3,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1742913607566,0.96261,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742913609054,0.9626,2077.5,2077.4,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742913609251,2.28234,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913609658,0.6706,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913609659,1.6331,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913609852,2.9456,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913610364,2.9456,2077.7,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913610365,0.96968422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913610866,2.27798422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913612065,0.96251,2077.7,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742913612264,0.96251,2077.7,2077.6,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742913612662,0.96248,2077.7,2077.6,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1742913612860,2.27799422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913613171,2.27799422,2077.8,2077.7,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1742913613365,2.27799422,2077.8,2077.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742913613766,2.27799422,2077.8,2077.7,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1742913614765,0.00722422,2077.8,2077.7,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1742913616471,0.00722422,2077.8,2077.7,5.48758]
["bitfinex-derivatives","ETHF0:USTF0",1742913617166,0.00722422,2077.8,2077.7,8.87158]
["bitfinex-derivatives","ETHF0:USTF0",1742913617471,2.3636,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742913618073,1.59698,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742913618371,2.99838,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742913618761,2.99838,2078.4,2078.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742913618964,2.99838,2078.4,2078.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742913619164,2.99838,2078.4,2078.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742913620477,2.99838,2078.4,2078.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742913620877,0.96216,2078.4,2078.3,2.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742913621071,2.33166,2078.4,2078.3,2.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742913621275,2.33166,2078.4,2078.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742913624888,0.96225,2078.2,2078.1,0.96952422]
["bitfinex-derivatives","ETHF0:USTF0",1742913625583,0.96225,2078.2,2078.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913625882,1.66325,2078.2,2078.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913626285,2.97395,2078.2,2078.1,1.28112422]
["bitfinex-derivatives","ETHF0:USTF0",1742913626675,0.96244,2077.8,2077.7,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1742913626888,0.96244,2077.8,2077.7,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1742913627077,0.96244,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913627273,0.96248,2077.7,2077.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742913627481,0.96253,2077.6,2077.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742913627689,0.96258,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742913628086,2.97637,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913628685,0.96258,2077.5,2077.4,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1742913629486,2.24568,2077.5,2077.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742913630577,0.96262,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913630777,8.83552,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913631188,11.33552,2077.4,2077.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742913633785,0.96304,2076.5,2076.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742913634081,0.96308,2076.5,2076.4,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742913634481,0.96308,2076.5,2076.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742913635087,3.382,2076.6,2076.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1742913635284,1.3243,2076.5,2076.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742913635994,0.96304,2076.5,2076.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742913636494,0.96302,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742913636689,0.96308,2076.5,2076.4,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742913637496,0.96303,2076.6,2076.5,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1742913637889,0.00722422,2076.8,2076.3,5.61563]
["bitfinex-derivatives","ETHF0:USTF0",1742913638193,0.97014422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913638394,0.96296,2076.7,2076.6,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913638590,0.96296,2076.7,2076.6,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742913639894,0.96296,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742913640094,0.96296,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913640291,0.96296,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742913640783,0.97015422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913640986,0.97012422,2076.8,2076.7,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1742913641492,0.00722422,2076.8,2076.3,5.61563]
["bitfinex-derivatives","ETHF0:USTF0",1742913641694,0.96302,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742913642289,0.96304,2076.5,2076.4,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1742913644393,0.96304,2076.5,2076.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742913644595,0.96304,2076.5,2076.4,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1742913645091,0.96304,2076.5,2076.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742913645299,0.96304,2076.5,2076.4,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1742913645896,0.96301,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742913646296,0.96299,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742913646896,2.40737,2076.7,2076.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742913647097,0.96304,2076.5,2076.4,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1742913648101,0.00722422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913648303,0.97012422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913649703,0.00722422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913650002,0.97012422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913650203,0.00722422,2076.8,2076.7,1.66445]
["bitfinex-derivatives","ETHF0:USTF0",1742913651403,0.97012422,2076.8,2076.7,1.66445]
["bitfinex-derivatives","ETHF0:USTF0",1742913651595,0.97012422,2076.8,2076.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742913651795,0.96295,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742913652104,0.96295,2076.7,2076.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742913652105,0.96304,2076.5,2076.4,2.35926]
["bitfinex-derivatives","ETHF0:USTF0",1742913653398,0.96304,2076.5,2076.4,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1742913654004,0.00722422,2076.8,2076.6,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913654305,2.24042422,2076.8,2076.7,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742913654498,2.24042422,2076.8,2076.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742913656709,0.96304,2076.6,2076.5,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1742913657104,2.24074,2076.6,2076.5,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1742913660006,0.00722422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913660207,0.00722422,2076.8,2076.7,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742913661308,0.96295,2076.7,2076.6,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1742913661499,1.63515,2076.7,2076.6,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1742913661707,0.00722422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913661911,0.00722422,2076.8,2076.7,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742913663516,0.96264,2077.4,2077.3,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913663716,5.7473,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913664413,4.7847,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913664916,0.96262,2077.4,2077.3,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1742913665116,1.363,2077.4,2077.3,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1742913665907,0.96257,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913666118,2.32555,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913666305,1.363,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913666509,1.37722422,2077.7,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913666510,1.64191422,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913666814,2.04242422,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913667018,0.00722422,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913667210,0.00722422,2077.7,2077.6,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1742913668118,0.6639,2078.2,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742913668415,0.6639,2078.2,2078.1,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742913668816,2.0462,2078.2,2078.1,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742913669905,0.96225,2078.2,2078.1,43.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742913670102,2.34455,2078.2,2078.1,43.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742913670318,1.3823,2078.2,2078.1,43.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742913670816,0.96248,2077.7,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742913671017,0.96248,2077.7,2077.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742913671219,0.96248,2077.7,2077.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742913671512,0.96248,2077.7,2077.6,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1742913672517,0.96248,2077.7,2077.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742913672714,0.96253,2077.6,2077.5,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742913672910,0.96249,2077.7,2077.6,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913673612,0.96253,2077.6,2077.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742913673821,0.96262,2077.4,2077.3,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742913674006,1.3759,2077.6,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913674007,2.30859,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913674313,2.33845,2077.6,2077.4,41.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742913674514,0.96258,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913674908,1.63338,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913675514,3.04378,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913679117,3.04378,2077.5,2077.4,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1742913679920,1.4104,2077.5,2077.4,43.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742913680428,2.37298,2077.5,2077.4,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1742913681226,2.37298,2077.5,2077.4,43.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742913681928,0.96258,2077.5,2077.4,43.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742913682928,4.34253,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913683321,0.96253,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913683632,0.96253,2077.7,2077.6,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742913683825,2.29243,2077.7,2077.6,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742913684330,2.29243,2077.7,2077.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742913685915,2.29243,2077.7,2077.6,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742913686123,2.29243,2077.7,2077.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742913686826,2.29243,2077.7,2077.6,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742913691430,4.81067,2078.5,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913691631,0.96232,2078.2,2078.1,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742913692829,2.27432,2078.2,2078.1,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1742913693327,1.312,2078.2,2078.1,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1742913693629,2.27425,2078.2,2078.1,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1742913694223,2.27425,2078.2,2078.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742913696119,0.96234,2078.0,2077.9,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1742913696625,4.6136,2078.1,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913696831,0.96248,2077.7,2077.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742913697332,0.96253,2077.6,2077.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742913697526,2.36832,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913697731,2.40558,2078.3,2077.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742913698032,0.671,2078.3,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913698328,0.96231,2078.1,2078.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742913698643,4.17011,2078.1,2078.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742913699321,5.49831,2078.1,2078.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742913700231,2.29051,2078.1,2078.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742913700428,0.96231,2078.1,2078.0,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742913700730,2.29048,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742913700926,2.29048,2078.2,2078.1,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742913701133,0.96228,2078.2,2078.1,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742913701426,0.96228,2078.2,2078.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742913701817,2.34658,2078.2,2078.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742913702022,0.96225,2078.2,2078.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742913702434,0.96225,2078.2,2078.1,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742913702925,6.28623422,2078.4,2078.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742913702926,0.00722422,2078.4,2078.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742913703119,0.96942422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742913703322,0.96942422,2078.4,2078.3,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742913703529,0.96942422,2078.4,2078.3,43.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742913703722,0.96942422,2078.4,2078.3,42.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742913703922,0.96942422,2078.4,2078.3,46.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742913704124,0.96942422,2078.4,2078.3,45.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742913704328,0.96942422,2078.4,2078.3,42.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742913704731,0.96942422,2078.4,2078.3,43.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742913705227,0.00722422,2078.4,2078.3,46.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742913708727,3.2078,2079.4,2078.3,61.08737]
["bitfinex-derivatives","ETHF0:USTF0",1742913708928,22.21975601,2079.6,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913709131,22.21975601,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742913709434,22.21975601,2079.6,2079.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742913709435,17.43175601,2079.6,2079.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742913709637,17.43175601,2079.6,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913709937,17.43175601,2079.6,2079.5,43.10255]
["bitfinex-derivatives","ETHF0:USTF0",1742913710428,17.43175601,2079.6,2079.5,42.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742913712239,17.43175601,2079.6,2079.5,43.10255]
["bitfinex-derivatives","ETHF0:USTF0",1742913712537,1.3435,2080.1,2079.5,42.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742913712734,0.9616,2079.7,2079.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742913713037,3.2078,2080.1,2079.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742913713239,4.7185,2080.0,2079.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742913713434,0.9616,2079.6,2079.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742913713744,0.9616,2079.6,2079.3,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913713745,0.9617,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913714434,2.3463,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913714639,5.7213,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913715232,0.96193,2078.9,2078.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742913715835,0.96197,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913716036,3.02194,2078.9,2078.7,42.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742913716237,3.02194,2078.9,2078.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742913717333,0.96197,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913717640,1.3427,2078.8,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913717836,0.6754,2078.9,2078.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742913718140,0.96197,2078.8,2078.7,42.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742913718644,1.3427,2078.8,2078.7,42.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742913718838,0.00722422,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742913719138,0.00722422,2079.0,2078.9,4.16973]
["bitfinex-derivatives","ETHF0:USTF0",1742913719341,0.00722422,2079.0,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913719536,0.96910422,2079.0,2078.9,45.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742913719736,0.96910422,2079.0,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913720137,2.26360422,2079.0,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913720537,0.00722422,2079.0,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913721153,0.96910422,2079.0,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913721341,0.96910422,2079.0,2078.9,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742913722140,0.00722422,2079.0,2078.9,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742913722940,0.96910422,2079.0,2078.9,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742913723143,5.47170422,2079.0,2078.9,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742913724740,0.96197,2078.8,2078.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742913725041,0.96197,2078.8,2078.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742913725540,2.25677,2078.8,2078.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742913727037,0.96197,2078.8,2078.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742913728044,2.31877,2078.8,2078.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742913728247,0.96207,2078.6,2078.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913730846,0.96207,2078.6,2078.5,1.41402422]
["bitfinex-derivatives","ETHF0:USTF0",1742913731042,0.96207,2078.6,2078.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913731237,0.6497,2078.9,2078.5,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913731444,3.2078,2079.3,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913731638,4.16959,2079.3,2078.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742913731849,0.6718,2079.5,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742913732151,0.96162,2079.6,2079.4,5.57626]
["bitfinex-derivatives","ETHF0:USTF0",1742913732336,0.96157,2079.7,2079.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742913732540,2.33347,2079.7,2079.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742913733151,0.96154,2079.8,2079.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1742913733350,1.3719,2079.9,2079.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742913733545,0.96146,2079.9,2079.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742913733852,2.0375,2080.0,2079.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742913734150,2.33334,2080.0,2079.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742913734351,0.96146,2079.9,2079.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742913734554,2.33335,2080.0,2079.8,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1742913734849,4.16918,2080.1,2079.9,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1742913735043,2.33328,2080.1,2080.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742913735645,4.37234,2080.2,2080.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742913735835,0.96137,2080.1,2080.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742913736038,5.68365,2080.2,2080.0,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742913736245,5.68365,2080.2,2080.0,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742913736549,0.96137,2080.1,2080.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742913736744,0.96135,2080.2,2080.0,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742913736946,1.3113,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742913737151,0.96124,2080.4,2080.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742913737353,3.2078,2080.6,2080.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742913737354,4.7233,2080.5,2080.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742913737548,0.96123,2080.4,2080.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742913738052,1.3113,2080.5,2080.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742913738554,1.3113,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742913738848,1.3428,2080.6,2080.4,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1742913739146,0.96112,2080.7,2080.5,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742913739349,4.7518,2081.1,2080.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742913739551,0.96108,2080.8,2080.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742913739856,0.96109,2080.7,2080.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913740042,3.65639,2080.7,2080.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913740243,2.97079,2080.7,2080.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913740547,2.97079,2080.7,2080.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742913741152,5.47079,2080.7,2080.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742913741538,2.4034,2080.2,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913741738,3.2078,2080.0,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913742044,0.96156,2079.7,2079.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742913742242,0.96153,2079.8,2079.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742913742449,1.4067,2079.9,2079.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742913742645,0.96156,2079.7,2079.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742913743660,2.36826,2079.7,2079.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742913743850,0.9616,2079.6,2079.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913744046,2.3683,2079.6,2079.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913744347,7.58137,2079.7,2079.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913744549,0.9616,2079.6,2079.5,1.39542422]
["bitfinex-derivatives","ETHF0:USTF0",1742913744753,2.3606,2079.6,2079.5,1.39542422]
["bitfinex-derivatives","ETHF0:USTF0",1742913745265,3.0014,2079.6,2079.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913745551,6.6198,2079.7,2079.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913745756,0.00722422,2079.9,2079.5,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913745947,0.96872422,2079.9,2079.6,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1742913746258,2.36772422,2079.9,2079.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742913746450,0.00722422,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742913746861,0.00722422,2079.9,2079.8,5.55751]
["bitfinex-derivatives","ETHF0:USTF0",1742913747153,0.00722422,2079.9,2079.8,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1742913747555,0.00722422,2079.9,2079.8,5.55751]
["bitfinex-derivatives","ETHF0:USTF0",1742913748051,0.00722422,2079.9,2079.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742913748349,0.00722422,2079.9,2079.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742913748350,0.96868422,2079.9,2079.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742913748758,0.00722422,2079.9,2079.8,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1742913749051,0.96868422,2079.9,2079.8,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1742913749351,0.00722422,2079.9,2079.8,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1742913749854,0.00722422,2079.9,2079.8,5.75371]
["bitfinex-derivatives","ETHF0:USTF0",1742913750957,0.00722422,2079.9,2079.8,46.55371]
["bitfinex-derivatives","ETHF0:USTF0",1742913751856,0.96868422,2079.9,2079.8,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742913752059,0.00722422,2079.9,2079.8,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1742913752543,0.00722422,2079.9,2079.8,43.14971]
["bitfinex-derivatives","ETHF0:USTF0",1742913752748,3.2078,2080.9,2080.4,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1742913752949,1.3819,2080.7,2080.3,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742913753155,0.96128,2080.3,2080.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742913753457,0.96145,2080.0,2079.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742913753649,0.96145,2080.0,2079.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742913753847,0.9614,2080.1,2080.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742913754050,0.96136,2080.2,2080.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742913754255,0.96136,2080.2,2080.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742913754449,2.28486,2080.2,2080.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742913755050,2.28486,2080.2,2079.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742913755051,1.3235,2080.2,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913755246,0.96146,2079.9,2079.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742913755446,2.6599,2080.1,2079.7,0.67232422]
["bitfinex-derivatives","ETHF0:USTF0",1742913755755,0.96151,2079.8,2079.7,41.47232422]
["bitfinex-derivatives","ETHF0:USTF0",1742913755943,0.96151,2079.8,2079.7,41.76878422]
["bitfinex-derivatives","ETHF0:USTF0",1742913756255,0.9615,2079.9,2079.7,41.76878422]
["bitfinex-derivatives","ETHF0:USTF0",1742913756753,1.3235,2080.0,2079.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913756948,0.96151,2079.8,2079.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913757756,0.96151,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913758649,2.23351,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913759759,2.23351,2079.8,2079.7,0.96878422]
["bitfinex-derivatives","ETHF0:USTF0",1742913759953,3.2078,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742913760157,0.96139,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742913760457,5.4195,2080.4,2079.8,6.93604]
["bitfinex-derivatives","ETHF0:USTF0",1742913760757,0.96138,2080.1,2080.0,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742913760948,0.96131,2080.3,2080.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742913761148,2.0315,2080.4,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913761358,3.387,2080.8,2080.2,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742913761553,3.2078,2080.9,2080.3,3.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742913761757,0.96119,2080.5,2080.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742913762151,0.96119,2080.5,2080.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742913762358,0.96133,2080.2,2080.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742913762559,0.96137,2080.1,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913762862,0.96146,2079.9,2079.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742913763553,0.96146,2079.9,2079.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742913763755,0.96151,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913763956,0.96151,2079.8,2079.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913763957,2.23501,2079.8,2079.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913764157,2.23501,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913764862,0.96151,2079.8,2079.7,0.96874422]
["bitfinex-derivatives","ETHF0:USTF0",1742913765056,4.0575,2080.0,2079.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742913765057,0.96149,2079.9,2079.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742913765253,0.96136,2080.2,2080.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742913765455,0.96141,2080.1,2079.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742913765654,2.40332,2080.2,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913765850,0.96146,2079.9,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913766172,0.96151,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913766556,0.96151,2079.8,2079.7,0.96878422]
["bitfinex-derivatives","ETHF0:USTF0",1742913766861,0.96151,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913767062,0.96151,2079.8,2079.7,0.96878422]
["bitfinex-derivatives","ETHF0:USTF0",1742913767664,0.96149,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742913767861,5.77936,2080.2,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913768055,0.96148,2079.9,2079.8,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742913768262,0.96145,2080.0,2079.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742913768460,0.96149,2079.9,2079.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742913768660,0.96151,2079.8,2079.7,0.96874422]
["bitfinex-derivatives","ETHF0:USTF0",1742913768864,0.96151,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913769568,3.00881,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913770070,0.96179,2079.2,2079.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742913770266,3.2078,2079.5,2079.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742913770562,5.61196,2079.5,2079.1,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1742913770865,0.96179,2079.2,2079.1,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1742913771071,0.96179,2079.2,2079.1,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742913771569,0.96179,2079.2,2079.1,42.42813]
["bitfinex-derivatives","ETHF0:USTF0",1742913771763,0.96179,2079.2,2079.1,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742913771964,0.96179,2079.2,2079.1,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1742913772268,0.96183,2079.1,2079.0,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1742913772464,1.3336,2079.1,2079.0,43.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742913772654,0.9618,2079.2,2079.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742913772857,0.9618,2079.2,2079.1,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742913773263,0.00722422,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742913773455,0.96174,2079.3,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913773856,0.96174,2079.3,2079.2,4.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742913774070,0.96174,2079.3,2079.2,4.16956]
["bitfinex-derivatives","ETHF0:USTF0",1742913774369,0.96174,2079.3,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913775063,0.96174,2079.3,2079.2,4.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742913775270,0.96174,2079.3,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913775570,2.31145422,2079.4,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913775772,2.31145422,2079.4,2079.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742913776667,2.31145422,2079.4,2079.3,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742913776862,0.00722422,2079.4,2079.3,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742913777171,0.00722422,2079.4,2079.3,3.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742913777365,0.00722422,2079.4,2079.3,44.57754]
["bitfinex-derivatives","ETHF0:USTF0",1742913777764,0.00722422,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913777765,0.96892422,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913778072,2.27732422,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913778271,2.27732422,2079.4,2079.3,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742913778475,1.31562422,2079.4,2078.9,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913778664,0.96211,2078.5,2078.4,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1742913778859,0.96211,2078.5,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913779059,0.96225,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913779561,4.5162,2078.4,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913779763,4.52342422,2078.4,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913779957,0.96225,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913780765,0.96224,2078.3,2078.1,41.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742913781073,1.4049,2078.3,2078.0,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742913781268,0.9623,2078.1,2078.0,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742913781573,0.96224,2078.3,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913781877,0.96225,2078.2,2078.1,4.17007]
["bitfinex-derivatives","ETHF0:USTF0",1742913782366,0.00722422,2078.4,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913782563,0.96938422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742913782872,0.00722422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742913783265,0.00722422,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913783974,0.96938422,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913784169,0.00722422,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913784473,0.00722422,2078.4,2078.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742913785367,0.96938422,2078.4,2078.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742913785577,0.00722422,2078.4,2078.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742913786074,52.89404,2080.1,2078.6,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742913786075,3.07745,2079.2,2078.6,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742913786369,3.2078,2079.5,2078.3,44.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742913786370,5.80538,2079.3,2078.7,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742913786568,0.96197,2078.8,2078.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742913786872,0.96211,2078.5,2078.4,51.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742913787978,0.96211,2078.5,2078.4,47.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742913788272,0.96234,2078.0,2077.9,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913788674,0.96234,2078.0,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913789274,1.391,2078.2,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913789572,0.96234,2078.0,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913789774,0.96234,2078.0,2077.9,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913790275,0.96234,2078.0,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913790465,1.391,2078.2,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913790671,0.96231,2078.1,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913790872,0.96226,2078.2,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913791066,1.3626,2078.3,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913791272,4.5704,2078.3,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913791472,0.96228,2078.2,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913791773,2.32486,2078.2,2077.9,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913792172,0.9623,2078.1,2078.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742913792368,1.3626,2078.2,2078.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742913792775,0.9623,2078.1,2078.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742913793079,0.96234,2078.0,2077.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913793376,5.54334,2078.0,2077.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913793875,4.581,2078.0,2077.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913794076,5.54334,2078.0,2077.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913794481,0.96248,2077.7,2077.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742913794975,0.96245,2077.8,2077.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742913795174,0.96248,2077.7,2077.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742913795371,3.42,2077.9,2077.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742913795678,4.7932,2077.9,2077.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742913795879,0.96244,2077.8,2077.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742913796080,0.96244,2077.8,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913796081,0.96254,2077.6,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913796278,1.3542,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913796487,1.3542,2077.5,2077.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913796771,0.00722422,2077.7,2077.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913796978,0.00722422,2077.7,2077.6,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742913797179,0.00722422,2077.7,2077.4,42.10022422]
["bitfinex-derivatives","ETHF0:USTF0",1742913797180,0.96970422,2077.7,2077.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742913797479,0.96257,2077.6,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913797680,2.31677,2077.6,2077.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742913798380,0.96258,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913798676,2.31678,2077.5,2077.4,1.30022422]
["bitfinex-derivatives","ETHF0:USTF0",1742913798867,1.3542,2077.5,2077.4,1.30022422]
["bitfinex-derivatives","ETHF0:USTF0",1742913799069,2.31678,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913799677,1.3542,2077.5,2077.4,2.32864422]
["bitfinex-derivatives","ETHF0:USTF0",1742913799882,4.41170422,2077.7,2077.5,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742913800084,4.41170422,2077.7,2077.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742913800677,0.96973422,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913800868,0.96253,2077.6,2077.5,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1742913801074,0.96253,2077.6,2077.5,43.12136]
["bitfinex-derivatives","ETHF0:USTF0",1742913801270,0.96253,2077.6,2077.5,42.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742913801473,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913801672,0.96258,2077.5,2077.4,1.36602422]
["bitfinex-derivatives","ETHF0:USTF0",1742913801882,0.96258,2077.5,2077.4,2.32864422]
["bitfinex-derivatives","ETHF0:USTF0",1742913802083,0.96258,2077.5,2077.4,43.12864422]
["bitfinex-derivatives","ETHF0:USTF0",1742913802271,0.96258,2077.5,2077.4,42.16602422]
["bitfinex-derivatives","ETHF0:USTF0",1742913802475,0.96258,2077.5,2077.4,43.12864422]
["bitfinex-derivatives","ETHF0:USTF0",1742913802674,0.96258,2077.5,2077.4,42.16602422]
["bitfinex-derivatives","ETHF0:USTF0",1742913803275,0.96258,2077.5,2077.4,43.12864422]
["bitfinex-derivatives","ETHF0:USTF0",1742913803484,0.96258,2077.5,2077.4,42.16602422]
["bitfinex-derivatives","ETHF0:USTF0",1742913804083,1.63136,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913804282,3.43922422,2077.7,2077.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742913804482,0.96253,2077.6,2077.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742913805388,0.96258,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913805587,1.64578,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913807484,1.64578,2077.5,2077.4,1.32152422]
["bitfinex-derivatives","ETHF0:USTF0",1742913807782,1.64578,2077.5,2077.4,2.28414422]
["bitfinex-derivatives","ETHF0:USTF0",1742913807988,0.96258,2077.5,2077.4,2.28414422]
["bitfinex-derivatives","ETHF0:USTF0",1742913808187,0.96258,2077.5,2077.4,1.32152422]
["bitfinex-derivatives","ETHF0:USTF0",1742913808575,0.96258,2077.5,2077.4,2.28414422]
["bitfinex-derivatives","ETHF0:USTF0",1742913809392,0.96256,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742913809781,0.96258,2077.5,2077.4,2.28411422]
["bitfinex-derivatives","ETHF0:USTF0",1742913809982,0.96258,2077.5,2077.4,1.32152422]
["bitfinex-derivatives","ETHF0:USTF0",1742913810190,0.96258,2077.5,2077.4,2.28414422]
["bitfinex-derivatives","ETHF0:USTF0",1742913810488,0.96256,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742913811489,0.96258,2077.5,2077.4,2.28410422]
["bitfinex-derivatives","ETHF0:USTF0",1742913811687,0.96258,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742913812191,0.96258,2077.5,2077.4,2.24274422]
["bitfinex-derivatives","ETHF0:USTF0",1742913813086,0.96258,2077.5,2077.4,1.28012422]
["bitfinex-derivatives","ETHF0:USTF0",1742913813292,0.96258,2077.5,2077.4,2.24274422]
["bitfinex-derivatives","ETHF0:USTF0",1742913813794,2.32507,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742913814087,0.00722422,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913814282,3.2078,2078.4,2078.1,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742913814480,0.96238,2078.0,2077.9,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742913815284,0.96232,2078.1,2078.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742913815887,0.00722422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742913817395,0.96234,2078.0,2077.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742913818089,0.96948422,2078.2,2077.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742913818300,0.9623,2078.1,2077.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742913818486,0.9623,2078.1,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742913818694,0.96950422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742913819382,0.9623,2078.1,2078.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742913819591,0.96950422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742913819781,0.9623,2078.1,2078.0,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1742913820185,0.9623,2078.1,2078.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742913820582,2.336,2078.1,2078.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742913820784,2.9939,2078.1,2078.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742913822184,0.96248,2077.7,2077.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742913822388,0.96248,2077.7,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913822389,0.96256,2077.6,2077.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742913823197,0.96258,2077.5,2077.4,0.96980422]
["bitfinex-derivatives","ETHF0:USTF0",1742913823393,1.3669,2077.7,2077.4,1.28812422]
["bitfinex-derivatives","ETHF0:USTF0",1742913823598,0.96254,2077.6,2077.5,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742913823892,0.96258,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913824085,2.32948,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913827003,5.72648,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913835010,4.35958,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913835504,4.35958,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742913835704,5.66778,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742913835901,5.66778,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913836804,5.66778,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742913837194,5.66778,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913837804,4.35958,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913838497,2.27078,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913839201,2.27078,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742913839202,0.96258,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742913840105,0.96256,2077.6,2077.5,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913840302,0.96258,2077.5,2077.4,0.96981422]
["bitfinex-derivatives","ETHF0:USTF0",1742913840700,0.96257,2077.6,2077.5,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742913841223,3.2078,2077.9,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913841403,0.96247,2077.8,2077.7,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1742913841704,0.96248,2077.7,2077.6,2.31658]
["bitfinex-derivatives","ETHF0:USTF0",1742913842310,0.96248,2077.7,2077.6,3.70408]
["bitfinex-derivatives","ETHF0:USTF0",1742913843897,0.96247,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742913844094,0.96247,2077.8,2077.7,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742913844505,0.96247,2077.8,2077.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742913845108,0.96258,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913845603,0.96258,2077.5,2077.4,1.39622422]
["bitfinex-derivatives","ETHF0:USTF0",1742913845806,2.33038,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913850112,2.33038,2077.5,2077.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742913850113,0.96281,2077.0,2076.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742913851408,0.96281,2077.0,2076.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742913851706,0.96281,2077.0,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913851707,0.9629,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913852602,2.244,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913858918,2.244,2076.8,2076.7,0.97017422]
["bitfinex-derivatives","ETHF0:USTF0",1742913859108,2.244,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913860006,0.9629,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913866514,4.3419,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913867025,0.9629,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913867528,2.3268,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913881030,3.379,2076.9,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913881031,0.9629,2076.9,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913881237,0.9629,2076.9,2076.8,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742913881430,0.9629,2076.9,2076.8,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1742913881631,0.9629,2076.9,2076.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742913882531,0.96284,2077.0,2076.9,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742913882741,0.96284,2077.0,2076.9,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742913882928,0.96279,2077.1,2077.0,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742913883129,0.00722422,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742913883337,0.96253,2077.7,2077.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742913883530,0.96253,2077.7,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913883725,3.2078,2078.1,2077.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742913883931,3.2078,2078.4,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913884134,3.2078,2078.4,2077.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742913884135,0.96235,2078.0,2077.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742913886426,0.96235,2078.0,2077.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742913887237,2.36935,2078.0,2077.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742913888436,0.96244,2077.8,2077.7,0.71252422]
["bitfinex-derivatives","ETHF0:USTF0",1742913888631,0.96244,2077.8,2077.7,2.02872422]
["bitfinex-derivatives","ETHF0:USTF0",1742913889435,0.96244,2077.8,2077.7,1.32342422]
["bitfinex-derivatives","ETHF0:USTF0",1742913889631,3.2078,2078.1,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742913889839,0.96236,2078.0,2077.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742913890137,0.00722422,2078.2,2077.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742913890436,0.00722422,2078.2,2078.0,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1742913890630,0.00722422,2078.2,2078.1,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742913891035,0.00722422,2078.2,2078.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742913891236,0.00722422,2078.2,2078.1,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742913892049,0.96947422,2078.2,2078.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742913892744,0.9623,2078.1,2078.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742913894744,0.00722422,2078.2,2078.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742913894949,2.33890422,2078.2,2078.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742913895540,0.96950422,2078.2,2078.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742913895845,2.33890422,2078.2,2078.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742913896546,0.96950422,2078.2,2078.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742913897250,0.00722422,2078.2,2078.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742913899152,0.96208,2078.6,2078.5,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1742913899452,0.96212,2078.5,2078.4,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742913899646,0.9621,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742913899841,0.96205,2078.7,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742913900053,3.376,2079.0,2078.6,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742913900353,0.96195,2078.9,2078.8,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742913900645,0.96195,2078.9,2078.8,41.76197]
["bitfinex-derivatives","ETHF0:USTF0",1742913900854,0.96191,2079.0,2078.9,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1742913901046,1.3344,2079.1,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913901261,0.96181,2079.2,2079.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742913901458,3.376,2079.4,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742913901657,2.40427,2079.4,2078.9,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1742913901861,0.96188,2079.0,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913902258,0.9619,2079.0,2078.9,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742913902459,1.3344,2079.2,2078.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742913902655,0.96193,2078.9,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913902861,6.94671,2079.2,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742913902862,0.96201,2078.8,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742913903062,6.29191,2079.2,2078.6,5.62018422]
["bitfinex-derivatives","ETHF0:USTF0",1742913903263,0.96192,2079.0,2078.9,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1742913903669,2.34727,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742913903863,0.9619,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742913904171,2.34727,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742913904563,0.96191,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742913904763,2.34731,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742913904960,2.34731,2079.0,2078.6,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913904961,0.96202,2078.7,2078.6,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742913905165,0.96202,2078.7,2078.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913906663,2.26962,2078.8,2078.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913906864,0.96202,2078.7,2078.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913907067,2.26962,2078.7,2078.6,0.96929422]
["bitfinex-derivatives","ETHF0:USTF0",1742913907273,2.26962,2078.7,2078.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913907863,2.26962,2078.7,2078.6,0.96929422]
["bitfinex-derivatives","ETHF0:USTF0",1742913908275,1.3076,2078.7,2078.6,0.96929422]
["bitfinex-derivatives","ETHF0:USTF0",1742913908480,0.6576,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742913908867,0.96201,2078.8,2078.7,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742913909067,0.96196,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742913909467,0.96191,2079.0,2078.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742913909768,0.96195,2078.9,2078.8,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1742913910069,2.33335,2078.9,2078.8,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1742913910272,0.96201,2078.8,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742913910470,1.3714,2078.8,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742913911070,2.33337,2078.8,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742913911370,0.96191,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742913912069,0.96188,2079.1,2079.0,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742913912274,0.96188,2079.1,2079.0,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742913912669,2.24843,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742913912874,0.96183,2079.2,2079.1,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1742913913379,4.16957,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742913913580,4.16957,2079.3,2079.2,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742913914075,0.96177,2079.3,2079.2,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742913914274,1.2866,2079.4,2079.2,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742913914475,1.2866,2079.4,2079.3,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1742913914976,1.2866,2079.4,2079.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742913914977,0.96183,2079.1,2079.0,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1742913915174,1.2866,2079.4,2079.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742913915480,6.94823,2079.6,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742913915481,2.33689,2079.3,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742913916080,2.33689,2079.3,2079.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742913916081,0.96179,2079.2,2079.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742913916280,2.33689,2079.2,2079.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742913916778,2.33689,2079.2,2079.1,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742913916982,2.33689,2079.2,2079.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742913917588,2.33689,2079.2,2079.1,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742913917776,2.33689,2079.2,2079.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742913918873,2.33689,2079.2,2079.0,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1742913918874,0.96183,2079.1,2079.0,1.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742913919073,2.25593,2079.1,2079.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742913919277,0.96183,2079.1,2079.0,2.98838]
["bitfinex-derivatives","ETHF0:USTF0",1742913920077,0.96183,2079.1,2079.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742913920685,0.96188,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742913920887,2.36858,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742913921382,1.4067,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742913922277,2.36858,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742913922677,1.4067,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742913922878,0.96193,2078.9,2078.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742913923387,0.96193,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742913923588,0.96197,2078.8,2078.7,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742913923879,0.96202,2078.7,2078.6,4.17706422]
["bitfinex-derivatives","ETHF0:USTF0",1742913924084,0.96202,2078.7,2078.6,0.96926422]
["bitfinex-derivatives","ETHF0:USTF0",1742913924085,2.34802,2078.7,2078.6,0.96926422]
["bitfinex-derivatives","ETHF0:USTF0",1742913924889,2.34802,2078.7,2078.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913925182,0.96225,2078.2,2078.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742913925380,0.96225,2078.2,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742913925581,0.96225,2078.2,2078.1,41.76228]
["bitfinex-derivatives","ETHF0:USTF0",1742913926283,0.96225,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913926580,0.96225,2078.2,2077.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913926581,0.96234,2078.0,2077.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913927284,2.31844,2078.0,2077.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913929876,3.76206,2078.0,2077.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742913930082,4.0135,2077.9,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742913930281,0.96262,2077.4,2077.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742913930677,2.40621,2077.7,2077.1,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742913930878,0.96271,2077.2,2077.1,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742913931084,1.2969,2077.3,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742913931289,0.00722422,2077.4,2077.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742913931482,1.2969,2077.3,2077.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742913931681,1.2969,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742913931884,2.25957,2077.3,2077.1,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742913932387,1.2969,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742913933073,0.00722422,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742913933675,0.00722422,2077.4,2077.3,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742913934087,0.00722422,2077.4,2077.3,43.14107]
["bitfinex-derivatives","ETHF0:USTF0",1742913935084,0.96984422,2077.4,2077.3,43.14107]
["bitfinex-derivatives","ETHF0:USTF0",1742913935287,0.00722422,2077.4,2077.3,43.14107]
["bitfinex-derivatives","ETHF0:USTF0",1742913937379,3.2078,2078.2,2077.3,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1742913937586,1.2827,2077.9,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913937988,0.96253,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913938188,0.96258,2077.5,2077.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1742913938394,1.2827,2077.5,2077.3,41.76267]
["bitfinex-derivatives","ETHF0:USTF0",1742913938591,2.2453,2077.5,2077.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742913939086,0.96262,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913939286,2.34242,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913939596,2.34242,2077.4,2077.3,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742913940100,2.34242,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913940797,0.96267,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913940997,0.96276,2077.1,2077.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742913941391,0.96276,2077.1,2077.0,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742913943701,0.96276,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913944000,0.96276,2077.1,2076.9,0.64352422]
["bitfinex-derivatives","ETHF0:USTF0",1742913944001,0.96281,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913944202,6.27071,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913944498,6.27071,2077.0,2076.6,2.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742913944499,0.96295,2076.7,2076.6,2.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742913944898,0.96295,2076.7,2076.6,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742913945298,0.96295,2076.7,2076.6,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742913945493,0.96295,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913945887,0.96295,2076.7,2076.6,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742913946090,0.96295,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913946599,2.36115,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913947700,2.36115,2076.7,2076.6,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742913948804,2.36115,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913949302,2.36115,2076.7,2076.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742913949303,0.96304,2076.5,2076.4,1.36072422]
["bitfinex-derivatives","ETHF0:USTF0",1742913949500,0.96299,2076.6,2076.4,2.32378422]
["bitfinex-derivatives","ETHF0:USTF0",1742913949701,0.97019422,2076.7,2076.5,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1742913949901,0.97019422,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742913950104,0.97017422,2076.7,2076.6,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1742913950304,0.00722422,2076.7,2076.6,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1742913950499,0.00722422,2076.7,2076.6,43.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742913951097,0.97017422,2076.7,2076.6,43.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742913951403,0.00722422,2076.7,2076.6,43.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742913952395,4.33772,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742913952599,0.96272,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742913952907,1.6482,2077.3,2076.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1742913953109,0.96273,2077.2,2076.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1742913954206,0.69272422,2077.3,2076.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1742913954409,0.96274,2077.2,2077.1,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1742913954608,0.96279,2077.1,2077.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742913954805,0.96279,2077.1,2077.0,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1742913955206,0.96273,2077.2,2077.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742913955606,0.69272422,2077.3,2077.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742913955607,1.65542422,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742913955907,0.96992422,2077.3,2077.2,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1742913956208,0.96992422,2077.3,2077.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742913956407,0.96992422,2077.3,2077.2,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1742913956612,0.96992422,2077.3,2077.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742913957610,0.00722422,2077.3,2077.2,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1742913958007,0.96989422,2077.3,2077.2,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1742913958516,0.96989422,2077.3,2077.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742913958817,0.96271,2077.2,2077.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742913959513,0.96281,2077.0,2076.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742913959906,0.96281,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913960511,3.07114422,2077.3,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913960512,0.9628,2077.1,2076.9,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1742913960811,0.9628,2077.1,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913961010,0.96281,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913961815,4.33781,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913962214,0.96295,2076.7,2076.6,42.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742913962405,1.3457,2076.9,2076.6,42.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742913962714,2.30858,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742913963113,2.30858,2076.9,2076.7,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1742913963310,2.30858,2076.9,2076.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742913963517,1.3457,2076.9,2076.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742913963716,2.30855,2076.9,2076.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742913963915,0.9629,2076.8,2076.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742913964103,0.96295,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913964309,0.96295,2076.7,2076.6,42.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742913964508,2.28853,2076.8,2076.6,43.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742913964717,0.96295,2076.7,2076.6,43.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742913965020,2.28855,2076.7,2076.6,42.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742913965813,2.28855,2076.7,2076.6,43.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742913966107,0.96293,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913966707,0.96295,2076.7,2076.6,43.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742913967109,0.96295,2076.7,2076.6,42.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742913967416,0.96299,2076.6,2076.5,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1742913967612,2.34209,2076.6,2076.5,6.21974]
["bitfinex-derivatives","ETHF0:USTF0",1742913967815,5.62178422,2077.3,2076.5,46.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742913968018,0.96285,2076.9,2076.8,4.17067]
["bitfinex-derivatives","ETHF0:USTF0",1742913969116,0.96295,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742913969315,0.96293,2076.8,2076.7,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742913969515,0.96295,2076.7,2076.6,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742913969917,0.96294,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742913970221,0.96295,2076.7,2076.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742913970515,0.96274,2077.2,2076.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742913970722,0.96274,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913970910,0.96274,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742913971219,0.96274,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913971515,2.41397422,2077.3,2076.9,2.24252]
["bitfinex-derivatives","ETHF0:USTF0",1742913971719,0.96281,2077.0,2076.9,2.24252]
["bitfinex-derivatives","ETHF0:USTF0",1742913972619,0.96281,2077.0,2076.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742913972912,0.96294,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742913973116,0.96295,2076.7,2076.6,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1742913973309,0.96295,2076.7,2076.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742913973620,0.96295,2076.7,2076.6,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1742913973820,0.96295,2076.7,2076.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742913974011,0.96304,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913974711,0.96304,2076.5,2076.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913975321,0.96304,2076.5,2076.4,42.18232422]
["bitfinex-derivatives","ETHF0:USTF0",1742913975715,2.28874,2076.5,2076.4,42.18232422]
["bitfinex-derivatives","ETHF0:USTF0",1742913976517,2.28874,2076.5,2076.4,43.14540422]
["bitfinex-derivatives","ETHF0:USTF0",1742913976716,0.96304,2076.5,2076.4,43.14540422]
["bitfinex-derivatives","ETHF0:USTF0",1742913979118,1.3634,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742913979317,3.00536,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742913979723,0.96295,2076.7,2076.6,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1742913980516,0.96299,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742913980715,0.96304,2076.5,2076.4,41.77029422]
["bitfinex-derivatives","ETHF0:USTF0",1742913980923,2.33844,2076.5,2076.4,41.77029422]
["bitfinex-derivatives","ETHF0:USTF0",1742913981826,1.3754,2076.5,2076.4,41.77029422]
["bitfinex-derivatives","ETHF0:USTF0",1742913982028,2.33844,2076.5,2076.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913985723,2.33844,2076.5,2076.4,0.97030422]
["bitfinex-derivatives","ETHF0:USTF0",1742913985922,2.33844,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742913989427,0.96313,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913989631,0.96327,2076.0,2075.9,1.60119]
["bitfinex-derivatives","ETHF0:USTF0",1742913989833,0.96327,2076.0,2075.9,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1742913990034,0.96327,2076.0,2075.9,42.40122]
["bitfinex-derivatives","ETHF0:USTF0",1742913990530,0.96325,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742913990726,1.28872422,2076.2,2075.9,41.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742913991037,0.97045422,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742913991729,0.96322,2076.1,2076.0,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742913992234,0.96322,2076.1,2076.0,2.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742913993131,0.96322,2076.1,2076.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742913994128,0.96322,2076.1,2076.0,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742913994329,0.00722422,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742913994532,0.97040422,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742913994832,0.96322,2076.1,2076.0,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1742913995427,1.33172422,2076.2,2075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742913995632,2.29493422,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742913995833,0.96322,2076.1,2076.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742913996534,0.96322,2076.1,2076.0,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1742913996724,0.00722422,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742913997437,0.97040422,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742913997637,0.96322,2076.1,2076.0,2.31203]
["bitfinex-derivatives","ETHF0:USTF0",1742913998135,2.37963422,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742913998436,0.00722422,2076.2,2076.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742913999833,3.2078,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914000040,0.96302,2076.6,2076.5,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1742914000233,0.96304,2076.5,2076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742914000431,1.66914,2076.5,2076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742914000632,3.08164,2076.5,2076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742914001032,0.6601,2076.6,2076.4,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742914001233,0.6601,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742914001442,3.03563,2076.6,2076.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742914002841,1.62313,2076.6,2076.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742914003041,1.62313,2076.6,2076.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742914003242,3.03243,2076.6,2076.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742914003641,0.6601,2076.6,2076.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742914004644,2.0694,2076.6,2076.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742914005035,3.03239,2076.6,2076.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742914005235,3.03239,2076.6,2076.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742914005533,3.03239,2076.6,2076.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742914005734,2.0694,2076.6,2076.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742914006042,3.03239,2076.6,2076.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742914006238,1.62309,2076.6,2076.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742914006641,0.97020422,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914006940,0.97020422,2076.7,2076.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742914007345,0.97020422,2076.7,2076.6,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1742914007541,0.00722422,2076.7,2076.6,5.46679]
["bitfinex-derivatives","ETHF0:USTF0",1742914008839,0.00722422,2076.7,2076.6,46.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742914009135,0.97017422,2076.7,2076.6,46.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742914009341,0.97017422,2076.7,2076.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742914009641,0.97017422,2076.7,2076.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742914009840,0.97017422,2076.7,2076.6,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1742914010233,2.26357422,2076.7,2076.6,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1742914010839,0.96308,2076.5,2076.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742914011045,0.96308,2076.5,2076.4,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742914011341,2.25643,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742914011536,2.25643,2076.6,2076.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742914012145,2.25643,2076.6,2076.5,2.24424]
["bitfinex-derivatives","ETHF0:USTF0",1742914012845,2.25643,2076.6,2076.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742914013148,2.25643,2076.6,2076.5,2.24424]
["bitfinex-derivatives","ETHF0:USTF0",1742914013446,2.25643,2076.6,2076.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742914014249,2.25643,2076.6,2076.5,2.24424]
["bitfinex-derivatives","ETHF0:USTF0",1742914014439,0.97020422,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914014747,0.97020422,2076.7,2076.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742914015349,0.96308,2076.4,2076.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742914015648,0.96307,2076.5,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742914015840,0.96304,2076.5,2076.4,43.12305]
["bitfinex-derivatives","ETHF0:USTF0",1742914016041,0.96304,2076.5,2076.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742914017052,0.96304,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914017240,1.65094,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914017742,1.65094,2076.5,2076.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742914017941,1.65094,2076.5,2076.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742914018650,0.96308,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914018849,3.02498,2076.4,2076.3,43.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742914019241,3.02498,2076.4,2076.3,42.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742914019750,3.02498,2076.4,2076.3,43.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742914020350,3.02498,2076.4,2076.3,42.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742914021352,3.02498,2076.4,2076.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742914021947,3.02498,2076.4,2076.3,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1742914022448,1.62518,2076.4,2076.3,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1742914022953,3.00038,2076.4,2076.3,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1742914023148,1.62518,2076.4,2076.3,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1742914023353,0.00722422,2076.7,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742914023553,0.97017422,2076.7,2076.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742914024150,0.00722422,2076.7,2076.6,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1742914025063,2.31653,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742914025351,1.3196,2077.4,2076.8,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1742914025352,0.6557,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742914025656,0.96267,2077.3,2077.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742914026048,1.3538,2077.5,2077.1,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1742914026250,3.06919,2078.0,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914026558,1.3538,2077.9,2077.5,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1742914026755,1.3538,2077.9,2077.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742914026956,0.96253,2077.6,2077.5,3.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742914027258,0.96251,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914027456,0.96251,2077.7,2077.6,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742914027757,0.96251,2077.7,2077.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742914027954,0.96251,2077.7,2077.6,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742914028260,0.96251,2077.7,2077.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742914028449,0.96251,2077.7,2077.6,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742914028758,0.96247,2077.8,2077.6,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742914028959,0.96248,2077.7,2077.6,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742914029145,0.96248,2077.7,2077.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742914029344,0.96248,2077.7,2077.6,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1742914029754,7.63731,2077.9,2077.3,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742914029950,0.96261,2077.5,2077.3,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742914030155,0.96258,2077.5,2077.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742914030756,2.35816,2077.6,2077.4,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1742914030956,0.96244,2077.8,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742914031157,1.63212,2077.9,2077.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742914031359,0.96244,2077.8,2077.7,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1742914031761,0.96244,2077.8,2077.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742914032361,2.29854,2077.8,2077.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742914032568,0.96258,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914032758,0.96258,2077.5,2077.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742914033758,1.61508,2077.5,2077.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742914034666,2.40586,2078.1,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914034871,2.37324,2077.8,2077.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742914035454,0.96253,2077.6,2077.5,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1742914035656,0.96253,2077.6,2077.5,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742914035862,0.6941,2077.7,2077.5,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742914036064,2.37333,2077.6,2077.5,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742914036362,2.37333,2077.6,2077.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742914036363,1.4108,2077.6,2077.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742914036568,2.37333,2077.6,2077.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742914037167,1.4108,2077.6,2077.2,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1742914037365,0.96267,2077.3,2077.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742914038175,1.4108,2077.6,2077.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742914038373,1.4108,2077.6,2077.2,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1742914038773,4.7808,2077.6,2077.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742914041474,3.8603,2077.9,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914041674,1.2733,2077.8,2077.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742914042376,0.96253,2077.6,2077.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742914042676,0.96252,2077.7,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742914043269,2.23577,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914043772,1.61493,2077.9,2077.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742914043975,1.61489,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914044780,0.96244,2077.8,2077.7,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1742914044969,2.33134,2077.8,2077.7,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1742914045371,2.33134,2077.8,2077.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742914045577,0.96253,2077.6,2077.5,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742914045770,0.96253,2077.6,2077.5,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742914046677,2.33143,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914046877,2.33143,2077.7,2077.6,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1742914047384,1.3689,2077.7,2077.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742914048277,2.33138,2077.7,2077.6,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1742914049176,1.3689,2077.7,2077.6,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1742914049478,2.33138,2077.7,2077.6,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1742914049671,1.3689,2077.7,2077.6,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1742914049874,0.96247,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914050080,6.34483,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914050284,0.6525,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914050577,3.0013,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914050875,2.32773,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914051069,3.68863,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914051572,1.6496,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914051880,2.0483,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914052470,0.96225,2078.2,2078.1,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1742914052780,0.96225,2078.2,2078.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742914052977,1.66455,2078.2,2078.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742914053183,0.9623,2078.1,2078.0,41.76955422]
["bitfinex-derivatives","ETHF0:USTF0",1742914053380,0.9623,2078.1,2078.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914053569,0.9623,2078.1,2078.0,0.96956422]
["bitfinex-derivatives","ETHF0:USTF0",1742914053774,0.9623,2078.1,2078.0,2.35646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914053983,0.9623,2078.1,2078.0,1.39412422]
["bitfinex-derivatives","ETHF0:USTF0",1742914054181,0.9623,2078.1,2078.0,2.35646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914055285,0.9623,2078.1,2078.0,1.39412422]
["bitfinex-derivatives","ETHF0:USTF0",1742914056079,0.9623,2078.1,2078.0,2.35646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914056787,1.66459,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914057084,1.66459,2078.2,2078.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742914057275,0.9623,2078.1,2078.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914057878,0.96244,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914058281,0.96253,2077.6,2077.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742914058484,0.96253,2077.6,2077.5,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742914058987,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914059186,0.96261,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914059486,0.96251,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914060078,0.96969422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914060479,0.00722422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914060688,0.00722422,2077.8,2077.7,2.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742914060988,2.41335422,2077.8,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914061182,0.96258,2077.6,2077.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742914061585,0.96262,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914061786,0.96262,2077.4,2077.3,1.30932422]
["bitfinex-derivatives","ETHF0:USTF0",1742914061992,0.96262,2077.4,2077.3,43.07196422]
["bitfinex-derivatives","ETHF0:USTF0",1742914062284,0.96262,2077.4,2077.3,42.10932422]
["bitfinex-derivatives","ETHF0:USTF0",1742914062682,0.96262,2077.4,2077.3,43.07199422]
["bitfinex-derivatives","ETHF0:USTF0",1742914062890,0.96262,2077.4,2077.3,42.10932422]
["bitfinex-derivatives","ETHF0:USTF0",1742914063190,0.96251,2077.7,2077.3,44.51596422]
["bitfinex-derivatives","ETHF0:USTF0",1742914063396,1.66239422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914064090,1.66239422,2077.8,2077.7,41.76248]
["bitfinex-derivatives","ETHF0:USTF0",1742914064290,1.66239422,2077.8,2077.7,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742914064491,1.66239422,2077.8,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914065490,0.96258,2077.5,2077.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742914065797,0.96262,2077.4,2077.3,0.66032422]
["bitfinex-derivatives","ETHF0:USTF0",1742914065980,0.96262,2077.4,2077.3,41.46032422]
["bitfinex-derivatives","ETHF0:USTF0",1742914067196,0.96262,2077.4,2077.3,42.42296422]
["bitfinex-derivatives","ETHF0:USTF0",1742914067601,0.96261,2077.5,2077.4,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742914067788,0.96262,2077.4,2077.3,42.42295422]
["bitfinex-derivatives","ETHF0:USTF0",1742914068097,0.96262,2077.4,2077.3,41.46032422]
["bitfinex-derivatives","ETHF0:USTF0",1742914068302,0.96262,2077.4,2077.3,42.42299422]
["bitfinex-derivatives","ETHF0:USTF0",1742914069691,0.96262,2077.4,2077.3,41.46032422]
["bitfinex-derivatives","ETHF0:USTF0",1742914070297,0.96262,2077.4,2077.3,42.42299422]
["bitfinex-derivatives","ETHF0:USTF0",1742914071300,0.96258,2077.6,2077.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742914071697,0.96253,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914071900,0.96253,2077.7,2077.6,41.76253]
["bitfinex-derivatives","ETHF0:USTF0",1742914072199,2.09762422,2077.8,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914072706,0.96248,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914072997,2.36018,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914073199,2.40633,2077.6,2077.3,1.62296422]
["bitfinex-derivatives","ETHF0:USTF0",1742914073404,0.96262,2077.4,2077.3,1.62296422]
["bitfinex-derivatives","ETHF0:USTF0",1742914073697,0.96262,2077.4,2077.3,42.42296422]
["bitfinex-derivatives","ETHF0:USTF0",1742914074699,0.96262,2077.4,2077.3,41.46032422]
["bitfinex-derivatives","ETHF0:USTF0",1742914074899,0.69992422,2077.8,2077.3,41.46032422]
["bitfinex-derivatives","ETHF0:USTF0",1742914075101,0.69992422,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914075602,0.00722422,2077.8,2077.7,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1742914076302,0.00722422,2077.8,2077.7,42.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742914076600,1.2834,2078.3,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914076899,2.24566,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914077099,0.6641,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914077299,5.61287,2078.7,2078.2,6.31117]
["bitfinex-derivatives","ETHF0:USTF0",1742914077300,2.36349,2078.6,2078.2,6.31117]
["bitfinex-derivatives","ETHF0:USTF0",1742914077802,0.96212,2078.5,2078.4,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742914078296,0.96212,2078.5,2078.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1742914078496,0.9622,2078.3,2078.2,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742914078708,0.96234,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914078999,0.96234,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914080094,0.96239,2077.9,2077.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742914080295,0.96238,2078.0,2077.9,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742914080495,0.96233,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914080702,0.9623,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914081502,2.30023,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914081890,1.3379,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914082097,3.2078,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914082297,1.60084,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914082498,2.92214,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914082700,1.60084,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914082894,0.96216,2078.4,2078.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742914083094,0.96225,2078.3,2078.2,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1742914083312,0.96228,2078.2,2078.1,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742914083906,0.9623,2078.1,2078.0,4.98091]
["bitfinex-derivatives","ETHF0:USTF0",1742914084101,1.3213,2078.3,2078.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742914084308,0.96227,2078.2,2078.1,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742914084809,0.9623,2078.1,2078.0,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1742914085010,1.3213,2078.1,2078.0,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1742914085204,0.96229,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914085407,4.80865,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914085606,4.32809,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742914085810,0.96209,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742914086106,0.96212,2078.5,2078.4,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742914086306,1.3626,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914087110,2.32466,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914088812,4.7639,2078.9,2078.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742914088813,0.96199,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914089110,2.27069,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914089308,1.3087,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914089913,0.96199,2078.8,2078.7,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742914090117,2.27069,2078.8,2078.7,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742914090319,0.96206,2078.7,2078.6,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1742914090616,2.27075,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914090912,2.27074,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914091115,0.96207,2078.6,2078.5,4.16989]
["bitfinex-derivatives","ETHF0:USTF0",1742914091317,2.27076,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914091909,0.96207,2078.6,2078.5,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742914092110,2.36717,2078.6,2078.5,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742914092415,1.4051,2078.6,2078.5,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742914092822,2.36717,2078.6,2078.5,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742914094023,1.4051,2078.6,2078.5,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742914094220,2.36717,2078.6,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914094429,0.96216,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914095017,1.66646,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914095212,3.00246,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914095822,0.96234,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914096013,2.29825,2078.3,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914096218,1.336,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914096423,0.96225,2078.2,2078.1,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742914096725,1.336,2078.3,2078.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742914096919,0.9623,2078.1,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914097120,0.9623,2078.1,2077.9,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914097317,2.29822,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914097622,2.29822,2078.3,2078.1,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742914097827,1.336,2078.3,2078.1,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742914098128,1.2807,2078.2,2078.1,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742914098429,0.96231,2078.1,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742914098724,2.24296,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914098926,0.96232,2078.1,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742914099118,1.2807,2078.1,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742914099422,1.67372422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914099729,0.00722422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914099923,0.00722422,2078.4,2078.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742914100226,0.00722422,2078.4,2078.3,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742914100621,0.00722422,2078.4,2078.3,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742914100823,0.00722422,2078.4,2078.3,46.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742914101627,0.6833,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914102329,0.6833,2078.7,2078.6,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742914103322,0.96196,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742914103530,0.6537,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742914103734,2.98738,2079.0,2078.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742914103934,2.0255,2079.0,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914104226,0.96207,2078.6,2078.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742914105228,3.03835,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914105529,3.03832,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914105929,2.0763,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914106734,3.03832,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914107030,2.0763,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914107428,3.03832,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914107627,3.03832,2078.7,2078.5,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1742914107628,0.96207,2078.6,2078.5,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1742914107831,0.96211,2078.5,2078.4,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1742914108031,1.61491,2078.5,2078.4,5.49145]
["bitfinex-derivatives","ETHF0:USTF0",1742914108626,0.6528,2078.5,2078.4,5.49145]
["bitfinex-derivatives","ETHF0:USTF0",1742914109129,2.92991,2078.5,2078.4,5.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742914109630,2.92991,2078.5,2078.4,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1742914111938,2.92991,2078.5,2078.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742914112737,2.92991,2078.5,2078.4,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1742914112939,2.92991,2078.5,2078.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742914113435,0.96216,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914113735,0.96225,2078.3,2078.2,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1742914113935,2.35249,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914114138,2.35249,2078.4,2078.3,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742914116231,1.61494,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914116430,1.61494,2078.5,2078.4,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1742914116635,1.61494,2078.5,2078.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742914116838,1.61494,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914117041,0.9622,2078.3,2078.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742914117447,0.9622,2078.3,2078.2,43.12765]
["bitfinex-derivatives","ETHF0:USTF0",1742914117941,0.6528,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914118141,2.40484,2078.9,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914118343,0.9621,2078.6,2078.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742914118544,0.9621,2078.6,2078.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742914118744,2.29135,2078.7,2078.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742914118943,0.6773,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742914119139,2.031,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742914119746,2.99293,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742914121735,0.96197,2078.8,2078.7,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742914121937,1.63926,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742914122545,2.97606,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742914126054,2.97603,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742914126248,1.4074,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742914126648,2.36923,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742914127152,1.4074,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742914127456,1.62893,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914127657,3.03633,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914128544,2.0745,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914128741,0.6671,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914129655,2.27323,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742914129962,0.96173,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742914130253,2.97709,2079.5,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914130456,0.96175,2079.4,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742914130645,2.27325,2079.4,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742914131558,1.3115,2079.4,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742914131754,2.2732,2079.4,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742914131960,1.3115,2079.4,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742914132354,2.2732,2079.4,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742914132553,0.96164,2079.6,2079.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742914132952,0.96164,2079.6,2079.5,41.8274122]
["bitfinex-derivatives","ETHF0:USTF0",1742914133961,2.24674,2079.6,2079.5,41.8274122]
["bitfinex-derivatives","ETHF0:USTF0",1742914136968,0.96164,2079.6,2079.5,41.8274122]
["bitfinex-derivatives","ETHF0:USTF0",1742914137360,0.96158,2079.7,2079.6,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742914137562,0.96158,2079.7,2079.6,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742914137763,1.65823,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742914137958,0.9615,2079.9,2079.8,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742914138365,0.9615,2079.9,2079.8,3.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742914138866,0.9615,2079.9,2079.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742914139066,2.3425,2079.9,2079.8,2.19352309]
["bitfinex-derivatives","ETHF0:USTF0",1742914139970,2.3425,2079.9,2079.8,3.15503309]
["bitfinex-derivatives","ETHF0:USTF0",1742914140961,0.9615,2079.9,2079.8,3.15503309]
["bitfinex-derivatives","ETHF0:USTF0",1742914141355,0.6537,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742914141568,0.96133,2080.2,2080.1,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742914142067,0.96133,2080.2,2080.1,41.89295309]
["bitfinex-derivatives","ETHF0:USTF0",1742914142469,2.97002,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742914142670,2.97002,2080.3,2080.2,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1742914142868,2.97002,2080.3,2080.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742914143066,0.96132,2080.3,2080.2,43.22365309]
["bitfinex-derivatives","ETHF0:USTF0",1742914143273,0.96122,2080.5,2080.4,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914143772,0.96122,2080.5,2080.4,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742914143959,5.58024,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914144272,4.16894,2080.6,2080.5,2.40071309]
["bitfinex-derivatives","ETHF0:USTF0",1742914144463,4.16894,2080.6,2080.5,1.43952309]
["bitfinex-derivatives","ETHF0:USTF0",1742914144768,0.96137,2080.2,2080.1,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742914145072,0.96137,2080.2,2079.9,2.40366]
["bitfinex-derivatives","ETHF0:USTF0",1742914145073,0.96142,2080.0,2079.9,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1742914145462,1.5968,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742914146162,1.5968,2080.1,2080.0,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1742914146471,0.6354,2080.1,2080.0,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1742914146967,4.16911,2080.3,2080.0,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1742914147169,4.16911,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742914147369,0.96131,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742914147559,0.6354,2080.5,2080.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742914147767,1.59661,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742914148569,2.26156,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914148775,0.96116,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914149173,2.26156,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914150573,2.26154,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914150780,0.96119,2080.5,2080.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742914151078,2.26158,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914151279,2.26158,2080.6,2080.5,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742914151481,0.96118,2080.6,2080.5,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742914151676,2.36018,2080.6,2080.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742914151876,2.36018,2080.6,2080.5,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742914152379,2.36018,2080.6,2080.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742914152582,2.36018,2080.6,2080.5,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742914153176,0.96127,2080.4,2080.3,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1742914153384,2.3254,2080.5,2080.4,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914153682,1.3642,2080.5,2080.4,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914153879,0.96117,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914154088,2.32537,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914154575,1.3642,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914154777,0.6704,2080.7,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742914154982,2.99569,2080.7,2080.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742914155281,2.99569,2080.7,2080.6,2.23664]
["bitfinex-derivatives","ETHF0:USTF0",1742914155483,2.99569,2080.7,2080.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742914155683,0.96131,2080.3,2080.2,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742914155871,5.2424,2080.7,2080.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742914155872,0.96133,2080.2,2080.1,4.16913]
["bitfinex-derivatives","ETHF0:USTF0",1742914156077,1.62313,2080.2,2080.1,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742914156792,0.96137,2080.1,2080.0,1.62449]
["bitfinex-derivatives","ETHF0:USTF0",1742914157096,0.96137,2080.1,2080.0,1.62447]
["bitfinex-derivatives","ETHF0:USTF0",1742914158497,1.62316,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742914158688,1.62316,2080.2,2080.1,2.25197]
["bitfinex-derivatives","ETHF0:USTF0",1742914158892,1.62316,2080.2,2080.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742914159092,2.98966,2080.2,2080.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742914160703,0.96146,2079.9,2079.8,4.17648422]
["bitfinex-derivatives","ETHF0:USTF0",1742914160892,1.3665,2080.1,2079.8,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914161092,2.32791,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742914161697,1.62317,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742914161893,0.96141,2080.1,2080.0,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742914162095,1.62313,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742914162492,0.6618,2080.2,2079.8,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914162692,0.96142,2080.0,2079.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742914163190,2.35582,2080.0,2079.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742914165497,0.96146,2079.9,2079.8,4.17653422]
["bitfinex-derivatives","ETHF0:USTF0",1742914165795,0.96146,2079.9,2079.8,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914165796,3.03586,2079.9,2079.8,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914165998,3.03586,2079.9,2079.8,4.17653422]
["bitfinex-derivatives","ETHF0:USTF0",1742914166698,2.0744,2079.9,2079.8,4.17653422]
["bitfinex-derivatives","ETHF0:USTF0",1742914167002,1.3778,2079.9,2079.8,4.17653422]
["bitfinex-derivatives","ETHF0:USTF0",1742914167405,0.6568,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742914167708,0.96142,2080.0,2079.9,2.93602]
["bitfinex-derivatives","ETHF0:USTF0",1742914169298,0.96146,2079.9,2079.8,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914169493,0.96146,2079.9,2079.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914169695,2.40399,2079.7,2079.3,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742914169896,0.96171,2079.4,2079.3,2.25341]
["bitfinex-derivatives","ETHF0:USTF0",1742914170203,0.96171,2079.4,2079.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742914171196,0.96179,2079.2,2079.1,3.89792422]
["bitfinex-derivatives","ETHF0:USTF0",1742914171504,0.96179,2079.2,2079.1,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914171703,0.96179,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914172006,3.01539,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914172301,6.37139,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914172898,7.06769,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914173105,6.57102422,2079.6,2079.1,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914173304,1.4093,2079.4,2079.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742914173505,2.37103,2079.4,2079.2,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742914173706,0.96174,2079.3,2079.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742914174912,0.96179,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914175108,2.25559,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914178918,3.7938,2079.2,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914179107,0.96216,2078.4,2078.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742914179310,0.96215,2078.5,2078.3,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742914179505,0.96215,2078.5,2078.4,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742914180905,2.30725,2078.5,2078.4,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742914181125,0.96209,2078.6,2078.4,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742914181419,4.17704422,2078.7,2078.5,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742914181615,3.21502422,2078.7,2078.6,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1742914181817,0.00722422,2078.7,2078.6,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1742914182018,0.00722422,2078.7,2078.6,5.48597]
["bitfinex-derivatives","ETHF0:USTF0",1742914182210,0.00722422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914182813,0.00722422,2078.7,2078.6,48.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742914183119,0.00722422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914185710,0.96924422,2078.7,2078.6,45.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742914186014,0.00722422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914186411,0.96924422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914186818,0.00722422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914187322,0.96924422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914187709,0.00722422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914188321,0.96924422,2078.7,2078.6,45.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742914188517,2.95994422,2078.7,2078.6,45.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742914188725,2.95994422,2078.7,2078.6,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742914189223,2.95994422,2078.7,2078.6,45.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742914190618,1.66874422,2078.7,2078.6,45.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742914190816,1.66874422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914192515,1.66874422,2078.7,2078.6,45.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742914193622,1.66874422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914194517,0.00722422,2078.7,2078.6,46.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742914196919,0.96181,2079.3,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742914197520,0.96181,2079.3,2079.0,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742914197521,0.96183,2079.1,2079.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742914198215,3.06723,2079.1,2079.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742914199923,0.96197,2078.8,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742914201120,0.96194,2078.9,2078.8,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1742914201316,0.96194,2078.9,2078.8,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742914201526,1.6176,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914202325,1.6176,2079.2,2079.1,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742914202722,1.6176,2079.2,2079.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742914202921,1.6176,2079.2,2079.1,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742914203116,1.6176,2079.2,2079.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742914203321,7.81324,2079.2,2078.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1742914203525,0.96188,2079.0,2078.9,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742914203826,0.96188,2079.0,2078.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742914204124,4.0108,2079.2,2079.0,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914204326,4.0108,2079.2,2079.1,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742914204327,2.99423,2079.2,2079.1,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742914204520,0.65172422,2079.3,2079.1,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742914204521,0.00722422,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742914204729,0.00722422,2079.3,2079.2,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1742914204927,1.3766,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742914205131,0.675,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742914205321,0.96142,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742914205629,0.96142,2080.0,2079.9,41.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742914205826,0.96142,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914206530,1.63502,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914206828,3.01162,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914207028,3.01162,2080.0,2079.9,42.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742914207528,1.3766,2080.0,2079.9,43.15976]
["bitfinex-derivatives","ETHF0:USTF0",1742914207729,2.94116,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742914208823,0.96136,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742914209134,0.96137,2080.1,2080.0,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1742914209632,0.96135,2080.2,2080.1,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742914210023,0.96137,2080.1,2080.0,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1742914210333,0.96137,2080.1,2080.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742914210525,0.96142,2080.0,2079.9,41.76144]
["bitfinex-derivatives","ETHF0:USTF0",1742914210831,2.30482,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914211026,0.96151,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914211624,2.99511,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914212031,2.99511,2079.8,2079.7,0.96878422]
["bitfinex-derivatives","ETHF0:USTF0",1742914212327,2.99511,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914212726,2.99511,2079.8,2079.7,0.96878422]
["bitfinex-derivatives","ETHF0:USTF0",1742914212923,2.99511,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914214121,2.99511,2079.8,2079.7,0.96878422]
["bitfinex-derivatives","ETHF0:USTF0",1742914214323,2.99511,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914214719,2.99511,2079.8,2079.7,0.96878422]
["bitfinex-derivatives","ETHF0:USTF0",1742914215132,1.65171,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914215326,0.96174,2079.3,2079.2,45.41577]
["bitfinex-derivatives","ETHF0:USTF0",1742914215633,0.96179,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914215826,2.90459,2079.2,2079.1,44.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742914216135,0.96177,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742914216338,0.6913,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742914216635,0.9617,2079.4,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914216838,0.00722422,2079.5,2079.1,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1742914217036,1.37292422,2079.5,2079.1,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1742914217236,0.96171,2079.4,2079.3,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742914217639,0.96171,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914218936,0.96183,2079.1,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914219240,0.96183,2079.1,2079.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914219435,4.16963,2079.1,2079.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914219934,5.54453,2079.1,2079.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914221733,8.89753,2079.1,2079.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914221929,8.89753,2079.1,2078.1,3.58493209]
["bitfinex-derivatives","ETHF0:USTF0",1742914221930,15.24489,2079.1,2078.1,3.58493209]
["bitfinex-derivatives","ETHF0:USTF0",1742914222241,0.96219,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914222444,0.96219,2078.4,2078.3,41.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742914222627,0.96219,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914222831,0.96219,2078.4,2078.3,41.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742914223029,2.27519,2078.4,2078.3,43.037]
["bitfinex-derivatives","ETHF0:USTF0",1742914223543,1.313,2078.4,2078.3,43.037]
["bitfinex-derivatives","ETHF0:USTF0",1742914223946,2.27516,2078.4,2078.3,43.037]
["bitfinex-derivatives","ETHF0:USTF0",1742914224138,2.27516,2078.4,2078.3,42.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742914224339,1.313,2078.4,2078.3,42.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742914224540,1.313,2078.4,2078.3,43.037]
["bitfinex-derivatives","ETHF0:USTF0",1742914224843,1.60284,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914225137,2.91584,2078.5,2078.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742914226044,0.962,2078.8,2078.4,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742914226240,3.2078,2079.0,2078.4,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742914226241,0.96205,2078.7,2078.4,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742914226436,1.4028,2078.9,2078.4,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742914226641,2.36477,2078.9,2078.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742914226940,5.61223,2079.3,2078.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742914227149,1.4028,2079.2,2078.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742914227339,1.4028,2079.2,2078.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742914227544,1.4028,2079.2,2079.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742914227545,0.96186,2079.1,2079.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742914227845,0.96186,2079.1,2079.0,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742914228044,0.96186,2079.1,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914230431,0.96193,2078.9,2078.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742914230631,0.96202,2078.7,2078.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742914230838,0.96202,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914231044,2.0201,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914231239,0.6653,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914231440,0.96197,2078.9,2078.8,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742914232149,0.96197,2078.8,2078.7,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742914232342,1.3595,2079.0,2078.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742914232343,0.96194,2078.9,2078.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742914232547,0.96194,2078.9,2078.8,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742914232934,0.96194,2078.9,2078.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742914234738,0.96194,2078.9,2078.8,2.33697]
["bitfinex-derivatives","ETHF0:USTF0",1742914235153,0.6653,2079.1,2078.8,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742914235447,0.96185,2079.1,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742914235647,0.96189,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742914235851,0.96187,2079.1,2079.0,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742914236045,0.96182,2079.2,2079.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742914237145,2.24467,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742914237346,2.30804,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742914237643,0.00722422,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914238054,0.96171,2079.4,2079.3,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742914238439,2.34898422,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914238639,0.00722422,2079.5,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914238839,0.9617,2079.4,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914239146,0.96174,2079.3,2079.2,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1742914239347,0.96174,2079.3,2079.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742914240442,0.96179,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914241248,0.96202,2078.7,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914241441,0.96207,2078.6,2078.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742914241849,0.96211,2078.5,2078.4,5.49383]
["bitfinex-derivatives","ETHF0:USTF0",1742914242043,0.96211,2078.5,2078.4,46.29383]
["bitfinex-derivatives","ETHF0:USTF0",1742914242245,0.96222,2078.3,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914242442,1.2724,2078.4,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914242652,0.96225,2078.3,2078.2,41.76223]
["bitfinex-derivatives","ETHF0:USTF0",1742914242837,1.27962422,2078.4,2078.2,41.76223]
["bitfinex-derivatives","ETHF0:USTF0",1742914242838,1.27962422,2078.4,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914243145,2.24181422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914243342,0.9622,2078.3,2078.2,41.76221]
["bitfinex-derivatives","ETHF0:USTF0",1742914243846,0.96941422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914244247,0.00722422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914245654,0.96938422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914245953,0.9622,2078.3,2078.2,41.76223]
["bitfinex-derivatives","ETHF0:USTF0",1742914246149,0.9622,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914246454,0.9622,2078.3,2078.2,41.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742914247851,0.9622,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914248146,0.9622,2078.3,2078.2,41.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742914248451,0.96941422,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914249147,0.9622,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914249344,2.2872,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914249539,2.2872,2078.3,2078.2,41.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742914249741,0.9622,2078.3,2078.2,41.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742914250048,0.9622,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914250346,0.96225,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914250649,0.96225,2078.2,2078.0,0.96953422]
["bitfinex-derivatives","ETHF0:USTF0",1742914250650,0.9623,2078.1,2078.0,0.96956422]
["bitfinex-derivatives","ETHF0:USTF0",1742914250950,0.9623,2078.1,2078.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914251349,0.9623,2078.1,2078.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914252250,0.9623,2078.1,2078.0,42.15412422]
["bitfinex-derivatives","ETHF0:USTF0",1742914253250,1.3105,2078.2,2078.0,43.11646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914253553,0.96225,2078.3,2078.2,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742914253754,0.96225,2078.3,2078.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742914254948,0.96225,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914255152,0.9623,2078.1,2078.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914255461,2.2716,2078.1,2078.0,43.08486422]
["bitfinex-derivatives","ETHF0:USTF0",1742914256155,0.9623,2078.1,2078.0,43.08486422]
["bitfinex-derivatives","ETHF0:USTF0",1742914256351,0.9623,2078.1,2078.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914256556,0.9623,2078.1,2078.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914257554,4.1701,2078.1,2078.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914258664,5.4819,2078.1,2078.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914259658,0.96253,2077.6,2077.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742914260450,0.96253,2077.6,2077.5,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742914260856,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914261452,2.33393,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914262761,0.96262,2077.4,2077.3,1.29872422]
["bitfinex-derivatives","ETHF0:USTF0",1742914262958,0.96285,2076.9,2076.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1742914263360,0.96285,2076.9,2076.8,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742914264268,0.96285,2076.9,2076.8,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742914264956,0.96285,2076.9,2076.8,43.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742914265471,0.00722422,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742914265965,0.6836,2077.7,2077.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742914266171,0.96258,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914266472,0.96258,2077.5,2077.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742914266972,0.96258,2077.5,2077.4,43.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742914267570,3.09705422,2077.7,2077.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742914267571,0.96257,2077.6,2077.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742914267973,0.00722422,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914268269,0.00722422,2077.7,2077.6,44.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742914268969,0.96228,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914269173,0.9623,2078.1,2078.0,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1742914269362,2.40588,2078.0,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914269567,0.96248,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914270275,0.96248,2077.7,2077.6,41.76253]
["bitfinex-derivatives","ETHF0:USTF0",1742914270469,0.96248,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914270775,0.96248,2077.7,2077.6,41.76253]
["bitfinex-derivatives","ETHF0:USTF0",1742914271177,1.62865422,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914271675,0.96246,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742914272269,0.00722422,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914272473,0.00722422,2077.9,2077.8,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742914275572,0.96219,2078.4,2078.3,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742914275765,0.96222,2078.3,2078.2,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742914276171,0.96219,2078.4,2078.3,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742914276367,0.96219,2078.4,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914276368,0.96222,2078.3,2078.2,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742914276574,0.9622,2078.4,2078.3,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742914276774,2.88946422,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914276976,1.92732422,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914277171,3.2078,2078.9,2078.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742914277475,0.96197,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914277778,2.40486,2078.9,2078.3,4.16998]
["bitfinex-derivatives","ETHF0:USTF0",1742914278075,2.40529,2078.5,2078.0,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742914278379,0.96225,2078.3,2078.2,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1742914278770,0.00722422,2078.5,2078.2,0.06581031]
["bitfinex-derivatives","ETHF0:USTF0",1742914278975,0.00722422,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914279767,0.00722422,2078.5,2078.4,41.82797031]
["bitfinex-derivatives","ETHF0:USTF0",1742914280778,0.00722422,2078.5,2078.4,42.48577031]
["bitfinex-derivatives","ETHF0:USTF0",1742914282178,0.00722422,2078.5,2078.4,43.84137031]
["bitfinex-derivatives","ETHF0:USTF0",1742914284196,0.00722422,2078.5,2078.4,42.94502062]
["bitfinex-derivatives","ETHF0:USTF0",1742914285180,0.00722422,2078.5,2078.4,42.28722062]
["bitfinex-derivatives","ETHF0:USTF0",1742914286285,0.00722422,2078.5,2078.4,43.24938062]
["bitfinex-derivatives","ETHF0:USTF0",1742914287282,0.00722422,2078.5,2078.4,40.93162062]
["bitfinex-derivatives","ETHF0:USTF0",1742914287489,0.00722422,2078.5,2078.4,0.13162062]
["bitfinex-derivatives","ETHF0:USTF0",1742914287490,1.30542422,2078.5,2078.4,0.13162062]
["bitfinex-derivatives","ETHF0:USTF0",1742914287787,1.30542422,2078.5,2078.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914288083,1.30542422,2078.5,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914288475,3.2078,2078.3,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914288679,1.2982,2078.2,2078.1,42.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742914289985,1.2982,2078.2,2078.1,42.15801031]
["bitfinex-derivatives","ETHF0:USTF0",1742914291390,0.6867,2078.4,2078.1,42.15801031]
["bitfinex-derivatives","ETHF0:USTF0",1742914291587,1.9657,2078.4,2078.1,42.15801031]
["bitfinex-derivatives","ETHF0:USTF0",1742914291983,1.9657,2078.4,2078.2,0.06581031]
["bitfinex-derivatives","ETHF0:USTF0",1742914292484,1.9657,2078.4,2078.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742914292881,0.00722422,2078.5,2078.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742914293090,0.00722422,2078.5,2078.4,40.86581031]
["bitfinex-derivatives","ETHF0:USTF0",1742914293291,2.0825,2078.8,2078.4,42.84061031]
["bitfinex-derivatives","ETHF0:USTF0",1742914293480,2.0825,2078.8,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914293683,0.7053,2078.8,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914293883,0.7053,2078.8,2078.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742914294186,0.7053,2078.8,2078.7,1.39011031]
["bitfinex-derivatives","ETHF0:USTF0",1742914294386,0.6982,2079.0,2078.7,1.39011031]
["bitfinex-derivatives","ETHF0:USTF0",1742914294591,2.0472,2079.1,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914294791,28.19992346,2083.9,2079.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742914294792,0.6982,2079.4,2079.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742914294989,2.0754,2079.4,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914295196,2.0754,2079.4,2079.3,2.35185031]
["bitfinex-derivatives","ETHF0:USTF0",1742914295392,2.0754,2079.4,2079.3,43.15185031]
["bitfinex-derivatives","ETHF0:USTF0",1742914295896,2.0754,2079.4,2079.3,43.16655598]
["bitfinex-derivatives","ETHF0:USTF0",1742914296194,0.9616,2079.6,2079.4,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742914296393,0.9616,2079.6,2079.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742914296892,0.7053,2079.8,2079.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742914296893,2.25928,2079.7,2079.5,2.42696598]
["bitfinex-derivatives","ETHF0:USTF0",1742914297090,2.25928,2079.7,2079.5,5.63476598]
["bitfinex-derivatives","ETHF0:USTF0",1742914297297,2.25929,2079.7,2079.5,4.67311598]
["bitfinex-derivatives","ETHF0:USTF0",1742914297693,2.25929,2079.7,2079.5,5.63476598]
["bitfinex-derivatives","ETHF0:USTF0",1742914297885,2.25929,2079.7,2079.6,0.08051598]
["bitfinex-derivatives","ETHF0:USTF0",1742914298192,1.2977,2079.7,2079.6,0.08051598]
["bitfinex-derivatives","ETHF0:USTF0",1742914298396,0.7053,2079.8,2079.6,1.46531598]
["bitfinex-derivatives","ETHF0:USTF0",1742914298991,3.2078,2080.4,2079.7,0.08051598]
["bitfinex-derivatives","ETHF0:USTF0",1742914299299,2.0457,2080.3,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914299690,2.0457,2080.3,2080.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742914300090,2.7393,2080.3,2080.1,0.08051598]
["bitfinex-derivatives","ETHF0:USTF0",1742914300291,2.7393,2080.3,2080.1,1.04187598]
["bitfinex-derivatives","ETHF0:USTF0",1742914300491,3.70058,2080.3,2080.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742914300793,2.7393,2080.3,2080.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742914300991,3.70058,2080.3,2080.2,42.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742914301194,2.7393,2080.3,2080.2,43.12614598]
["bitfinex-derivatives","ETHF0:USTF0",1742914301392,3.70058,2080.3,2080.2,42.16481598]
["bitfinex-derivatives","ETHF0:USTF0",1742914301991,3.70058,2080.3,2080.2,40.88051598]
["bitfinex-derivatives","ETHF0:USTF0",1742914302200,3.70058,2080.3,2080.2,0.08051598]
["bitfinex-derivatives","ETHF0:USTF0",1742914303404,0.96142,2080.0,2079.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914305891,3.69499,2080.0,2079.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742914306093,0.96168,2079.5,2079.3,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1742914306289,1.2914,2079.4,2079.3,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1742914306488,1.2914,2079.4,2079.3,42.1261]
["bitfinex-derivatives","ETHF0:USTF0",1742914306700,2.9126,2079.4,2079.3,42.1261]
["bitfinex-derivatives","ETHF0:USTF0",1742914307196,1.2914,2079.4,2079.3,43.08784]
["bitfinex-derivatives","ETHF0:USTF0",1742914307505,0.00722422,2079.6,2079.3,42.1261]
["bitfinex-derivatives","ETHF0:USTF0",1742914307692,0.9617,2079.4,2079.3,42.1261]
["bitfinex-derivatives","ETHF0:USTF0",1742914308600,0.96886422,2079.6,2079.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742914308792,2.31496422,2079.6,2079.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742914311899,1.35332422,2079.6,2079.5,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742914312091,2.31492422,2079.6,2079.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742914313504,2.31492422,2079.6,2079.5,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742914313706,2.31492422,2079.6,2079.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742914314404,2.31492422,2079.6,2079.3,41.76172]
["bitfinex-derivatives","ETHF0:USTF0",1742914314405,0.9617,2079.4,2079.3,41.76172]
["bitfinex-derivatives","ETHF0:USTF0",1742914314603,0.9617,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914315498,0.96179,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914315708,0.96179,2079.2,2079.1,1.27862422]
["bitfinex-derivatives","ETHF0:USTF0",1742914316002,0.96179,2079.2,2079.1,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914316301,2.96879,2079.2,2079.1,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914317600,2.96879,2079.2,2079.1,42.15762422]
["bitfinex-derivatives","ETHF0:USTF0",1742914319401,2.96879,2079.2,2079.1,43.11945422]
["bitfinex-derivatives","ETHF0:USTF0",1742914319800,2.007,2079.2,2079.1,43.11945422]
["bitfinex-derivatives","ETHF0:USTF0",1742914320006,2.96879,2079.2,2079.1,43.11945422]
["bitfinex-derivatives","ETHF0:USTF0",1742914320708,1.62077,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742914321007,0.96179,2079.2,2079.1,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914321207,0.96179,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914321208,2.26679,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914321909,2.26679,2079.2,2078.5,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1742914322111,0.96215,2078.5,2078.4,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742914322298,0.96215,2078.5,2078.4,41.76212]
["bitfinex-derivatives","ETHF0:USTF0",1742914322804,0.96215,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914323004,0.96225,2078.3,2078.2,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742914323209,0.96225,2078.3,2078.2,1.30862422]
["bitfinex-derivatives","ETHF0:USTF0",1742914323503,0.96225,2078.3,2078.2,42.10862422]
["bitfinex-derivatives","ETHF0:USTF0",1742914325713,2.37165,2078.3,2078.2,42.10862422]
["bitfinex-derivatives","ETHF0:USTF0",1742914328121,2.37165,2078.3,2078.2,43.07087422]
["bitfinex-derivatives","ETHF0:USTF0",1742914328305,2.37165,2078.3,2078.2,42.10862422]
["bitfinex-derivatives","ETHF0:USTF0",1742914329119,2.37165,2078.3,2078.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914329315,3.02805,2078.3,2078.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914329911,3.02805,2078.3,2078.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914330119,0.96225,2078.3,2078.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914330320,0.96219,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914330518,0.96216,2078.4,2078.3,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1742914330819,0.00722422,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914331117,0.96195,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742914331323,3.7348,2079.1,2078.6,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1742914331324,0.96191,2079.0,2078.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742914331917,0.96191,2079.0,2078.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742914332517,0.96186,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742914332738,1.35952422,2079.2,2079.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742914332935,0.96183,2079.1,2079.0,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1742914334231,2.32134422,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914334431,1.35952422,2079.2,2079.1,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742914338123,0.00722422,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914343245,0.96183,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914343543,0.96199,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914343741,0.96199,2078.8,2078.6,4.16984]
["bitfinex-derivatives","ETHF0:USTF0",1742914344045,0.96196,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742914344244,0.96196,2078.9,2078.7,41.76202]
["bitfinex-derivatives","ETHF0:USTF0",1742914344649,0.96197,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914344938,4.16977,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914345140,0.96216,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914345333,0.9622,2078.3,2078.2,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914345841,0.9622,2078.3,2078.2,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914346037,2.40517,2078.6,2078.2,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914346236,0.96218,2078.4,2078.2,41.76945422]
["bitfinex-derivatives","ETHF0:USTF0",1742914346437,2.40506,2078.7,2078.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914346637,0.96219,2078.4,2078.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914346844,0.96219,2078.4,2078.2,41.76945422]
["bitfinex-derivatives","ETHF0:USTF0",1742914347249,0.96215,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914347447,0.96215,2078.5,2078.2,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914347943,0.96201,2078.8,2078.6,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1742914348139,0.96202,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914348537,0.96202,2078.7,2078.6,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1742914348847,0.96201,2078.8,2078.6,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1742914349049,0.96202,2078.7,2078.6,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1742914349240,2.40471,2079.0,2078.3,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742914349241,2.40471,2079.0,2078.3,5.61331]
["bitfinex-derivatives","ETHF0:USTF0",1742914349441,2.40482,2078.9,2078.5,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742914349636,3.2078,2078.8,2078.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914349844,0.9622,2078.3,2078.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914351644,0.9622,2078.3,2078.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914351846,0.96239,2077.9,2077.8,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1742914352245,4.81035,2078.6,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742914352246,0.96231,2078.1,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742914352643,0.96235,2078.0,2077.9,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742914352844,0.96239,2077.9,2077.8,41.76964422]
["bitfinex-derivatives","ETHF0:USTF0",1742914353146,0.96239,2077.9,2077.8,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914353544,0.96239,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914361050,2.40578,2078.1,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914361051,0.96238,2078.0,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914361246,0.96239,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914364952,0.96239,2077.9,2077.8,0.96966422]
["bitfinex-derivatives","ETHF0:USTF0",1742914365154,2.40566,2078.2,2077.8,0.96966422]
["bitfinex-derivatives","ETHF0:USTF0",1742914365155,5.62054422,2078.3,2077.8,2.41332422]
["bitfinex-derivatives","ETHF0:USTF0",1742914365357,0.96236,2078.1,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742914366767,0.96229,2078.2,2078.1,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914369261,0.96234,2078.1,2078.0,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742914370569,0.96228,2078.2,2077.8,2.41322422]
["bitfinex-derivatives","ETHF0:USTF0",1742914370772,0.96228,2078.2,2078.0,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742914370970,0.9623,2078.1,2078.0,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742914371673,0.96237,2078.0,2077.9,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742914372173,0.96238,2078.0,2077.9,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742914372975,0.96239,2077.9,2077.8,0.96962422]
["bitfinex-derivatives","ETHF0:USTF0",1742914373170,0.96239,2077.9,2077.8,0.96966422]
["bitfinex-derivatives","ETHF0:USTF0",1742914373468,0.96239,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914373772,0.96239,2077.9,2077.8,0.96966422]
["bitfinex-derivatives","ETHF0:USTF0",1742914374073,0.96239,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914377371,0.96239,2077.9,2077.8,0.96966422]
["bitfinex-derivatives","ETHF0:USTF0",1742914377569,0.96239,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914380573,0.96253,2077.6,2077.5,41.76257]
["bitfinex-derivatives","ETHF0:USTF0",1742914381180,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914381382,0.96253,2077.6,2077.5,41.76258]
["bitfinex-derivatives","ETHF0:USTF0",1742914381590,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914382183,0.96253,2077.6,2077.5,41.76258]
["bitfinex-derivatives","ETHF0:USTF0",1742914382790,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914382993,0.96253,2077.6,2077.5,41.76258]
["bitfinex-derivatives","ETHF0:USTF0",1742914383888,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914386590,0.96253,2077.6,2077.5,41.76258]
["bitfinex-derivatives","ETHF0:USTF0",1742914386895,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914388587,0.96253,2077.6,2077.5,41.76258]
["bitfinex-derivatives","ETHF0:USTF0",1742914388794,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914389496,0.96258,2077.5,2077.4,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742914389696,0.96262,2077.4,2077.3,4.17765422]
["bitfinex-derivatives","ETHF0:USTF0",1742914389893,0.96262,2077.4,2077.3,44.97765422]
["bitfinex-derivatives","ETHF0:USTF0",1742914390998,0.96262,2077.4,2077.3,44.97769422]
["bitfinex-derivatives","ETHF0:USTF0",1742914392597,0.96261,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914393199,0.96262,2077.4,2077.3,44.97765422]
["bitfinex-derivatives","ETHF0:USTF0",1742914394099,0.96261,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914394501,0.96257,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742914394900,0.9625,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742914396294,0.9625,2077.8,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914396295,2.40596,2078.0,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914396599,0.96247,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742914397194,0.96248,2077.7,2077.6,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1742914398203,0.96247,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742914399015,0.96248,2077.7,2077.6,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1742914399396,0.96262,2077.4,2077.3,44.01502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914399602,0.96262,2077.4,2077.3,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914399803,0.96262,2077.4,2077.3,4.17769422]
["bitfinex-derivatives","ETHF0:USTF0",1742914400303,0.96262,2077.4,2077.3,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914400503,0.96262,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914400904,4.17042,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914401103,4.17042,2077.4,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914401104,0.9629,2076.8,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914401294,0.9629,2076.8,2076.7,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742914401493,0.9629,2076.8,2076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914401892,0.9629,2076.8,2076.7,44.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742914402500,0.96289,2076.9,2076.8,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742914403203,0.97006422,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742914403709,0.96286,2076.9,2076.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742914404107,0.96286,2076.9,2076.7,44.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742914404305,0.00722422,2077.0,2076.7,44.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742914404614,0.96289,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742914404803,0.96289,2076.9,2076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914404999,0.00722422,2077.0,2076.7,44.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742914405305,0.96289,2076.9,2076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914405509,0.96289,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742914405706,0.9629,2076.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914405906,0.96296,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914406308,0.00722422,2077.0,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742914406613,0.00722422,2077.0,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914406814,0.00722422,2077.0,2076.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742914407105,0.00722422,2077.0,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742914407308,0.00722422,2077.0,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914407309,0.96299,2076.6,2076.5,0.97024422]
["bitfinex-derivatives","ETHF0:USTF0",1742914407506,2.41429422,2077.0,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914407507,0.96296,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914407903,2.41429422,2077.0,2076.5,0.97022422]
["bitfinex-derivatives","ETHF0:USTF0",1742914408110,0.96296,2076.7,2076.6,41.76299]
["bitfinex-derivatives","ETHF0:USTF0",1742914408311,0.96293,2076.8,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914408505,0.96293,2076.8,2076.6,41.76297]
["bitfinex-derivatives","ETHF0:USTF0",1742914408711,0.00722422,2077.0,2076.6,41.76298]
["bitfinex-derivatives","ETHF0:USTF0",1742914409411,0.96295,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914410312,0.96295,2076.7,2076.5,0.97023422]
["bitfinex-derivatives","ETHF0:USTF0",1742914410313,5.61497,2076.9,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914410611,5.61497,2076.9,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914410612,3.2078,2076.9,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914410805,3.2078,2076.9,2076.5,41.77023422]
["bitfinex-derivatives","ETHF0:USTF0",1742914411006,0.96296,2076.7,2076.5,41.77023422]
["bitfinex-derivatives","ETHF0:USTF0",1742914411311,0.96296,2076.7,2076.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914411512,0.96294,2076.8,2076.6,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742914411715,0.96299,2076.6,2076.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914412018,0.96297,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914412511,3.2078,2076.9,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914412816,3.2078,2076.9,2076.5,0.97025422]
["bitfinex-derivatives","ETHF0:USTF0",1742914413108,0.96297,2076.7,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914413312,3.2078,2076.9,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914413512,0.96292,2076.8,2076.6,41.76297]
["bitfinex-derivatives","ETHF0:USTF0",1742914413717,0.96292,2076.8,2076.6,41.76296]
["bitfinex-derivatives","ETHF0:USTF0",1742914414106,0.96295,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914414509,0.96295,2076.7,2076.6,41.76299]
["bitfinex-derivatives","ETHF0:USTF0",1742914415113,0.96291,2076.8,2076.6,41.76296]
["bitfinex-derivatives","ETHF0:USTF0",1742914415312,0.96295,2076.7,2076.6,41.76296]
["bitfinex-derivatives","ETHF0:USTF0",1742914415512,0.96294,2076.8,2076.6,41.76296]
["bitfinex-derivatives","ETHF0:USTF0",1742914415717,0.96294,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742914415911,4.17069,2076.9,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742914416115,4.17069,2076.9,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914416116,0.96295,2076.7,2076.6,41.76296]
["bitfinex-derivatives","ETHF0:USTF0",1742914416913,0.96295,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914417117,0.96299,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914417519,0.96299,2076.6,2076.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914417718,0.96299,2076.6,2076.5,41.77026422]
["bitfinex-derivatives","ETHF0:USTF0",1742914418515,0.96298,2076.7,2076.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914418719,0.96299,2076.6,2076.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914419027,0.96296,2076.7,2076.6,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742914419323,0.96299,2076.6,2076.5,41.77022422]
["bitfinex-derivatives","ETHF0:USTF0",1742914419720,0.96298,2076.7,2076.6,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742914419929,3.2078,2076.9,2076.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914420118,0.96299,2076.6,2076.5,41.77022422]
["bitfinex-derivatives","ETHF0:USTF0",1742914420716,0.96299,2076.6,2076.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914421317,0.96299,2076.6,2076.5,41.77026422]
["bitfinex-derivatives","ETHF0:USTF0",1742914421718,0.96299,2076.6,2076.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914422122,0.96299,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914423929,4.17079,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914425331,0.96299,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914425722,4.17079,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914427631,0.96318,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914428733,0.96318,2076.2,2075.8,4.17113]
["bitfinex-derivatives","ETHF0:USTF0",1742914428734,0.96332,2075.9,2075.8,4.17113]
["bitfinex-derivatives","ETHF0:USTF0",1742914428928,0.96331,2076.0,2075.9,0.97054422]
["bitfinex-derivatives","ETHF0:USTF0",1742914429127,0.96327,2076.0,2075.9,41.77054422]
["bitfinex-derivatives","ETHF0:USTF0",1742914429330,0.96325,2076.1,2076.0,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1742914429640,0.96321,2076.2,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742914430031,0.96314,2076.3,2076.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742914430247,0.9632,2076.2,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742914431232,0.96325,2076.1,2076.0,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742914431436,0.96321,2076.2,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742914431635,0.96316,2076.3,2076.2,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742914432331,3.09164,2076.5,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914432528,0.96316,2076.3,2076.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742914433034,0.96313,2076.4,2076.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742914433735,0.96313,2076.3,2076.2,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1742914434237,0.96309,2076.5,2076.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742914434536,0.96311,2076.4,2076.3,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742914435130,0.96311,2076.4,2076.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742914435438,0.96311,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742914435737,0.96308,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742914435939,0.96313,2076.3,2076.2,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1742914436334,0.96313,2076.3,2076.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742914436829,0.96313,2076.3,2076.2,1.64838]
["bitfinex-derivatives","ETHF0:USTF0",1742914437025,0.96313,2076.3,2076.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742914437224,0.96318,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914437429,3.71083,2076.5,2076.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742914437430,0.96317,2076.3,2076.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742914437945,0.96318,2076.2,2076.1,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742914438441,0.96318,2076.2,2076.1,4.17097]
["bitfinex-derivatives","ETHF0:USTF0",1742914438741,0.96318,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914439034,3.04313,2076.4,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914439035,2.30947,2076.3,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914439241,2.28921,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742914439442,3.63551,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742914439740,0.96316,2076.3,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742914440041,0.96318,2076.2,2076.1,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1742914440535,1.3463,2076.3,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914440728,2.30944,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742914440928,2.28922,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742914441434,0.96312,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742914441743,0.96317,2076.3,2076.2,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742914442141,0.96317,2076.3,2076.2,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1742914442333,0.96311,2076.4,2076.3,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742914442535,0.96308,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742914442839,4.17084,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742914443029,0.6894,2076.9,2076.5,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1742914443235,0.6916,2077.2,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742914443436,0.97003422,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742914443634,0.97003422,2077.0,2076.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742914443844,0.96299,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914444034,0.96298,2076.7,2076.6,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742914444229,1.9893,2076.9,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914444431,0.96296,2076.7,2076.6,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742914445032,1.9893,2076.9,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914445248,2.41425422,2077.0,2076.6,2.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742914445434,3.10665422,2077.0,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742914445644,0.96285,2076.9,2076.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742914445943,0.96285,2076.9,2076.8,5.53988]
["bitfinex-derivatives","ETHF0:USTF0",1742914446243,0.96285,2076.9,2076.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1742914446634,2.25975,2076.9,2076.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742914446835,0.96299,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914447035,0.96299,2076.6,2076.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742914447844,2.36399,2076.6,2076.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742914449842,2.36399,2076.6,2076.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742914450248,0.96313,2076.3,2076.2,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742914451243,0.96313,2076.4,2076.3,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1742914451445,0.96316,2076.3,2076.2,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742914451742,0.96316,2076.3,2076.2,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742914453649,0.96316,2076.3,2076.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742914453848,0.96316,2076.3,2076.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742914454642,0.6525,2076.5,2076.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742914454943,0.6525,2076.5,2076.0,3.70927]
["bitfinex-derivatives","ETHF0:USTF0",1742914454944,0.6948,2076.7,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914455135,0.96296,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914455539,0.96296,2076.7,2076.6,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1742914455736,2.24478,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742914456042,3.21502422,2077.0,2076.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742914456043,0.00722422,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742914456444,0.97003422,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742914456645,0.97003422,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914456646,0.97007422,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914456847,0.97003422,2077.0,2076.9,41.76285]
["bitfinex-derivatives","ETHF0:USTF0",1742914457039,0.97003422,2077.0,2076.9,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742914457434,0.97003422,2077.0,2076.9,43.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742914457652,0.00722422,2077.0,2076.9,43.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742914457948,0.97003422,2077.0,2076.9,43.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742914458547,0.97003422,2077.0,2076.9,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742914458851,0.00722422,2077.0,2076.9,43.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742914459940,0.96257,2077.6,2077.0,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742914460143,2.90227,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914460344,0.6769,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914460657,1.2975,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914460855,2.25994,2077.8,2077.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742914461152,1.2975,2077.8,2077.7,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1742914461541,2.25994,2077.8,2077.7,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1742914461846,2.25994,2077.8,2077.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742914462748,0.96253,2077.6,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914463057,0.6526,2077.7,2077.5,0.96980422]
["bitfinex-derivatives","ETHF0:USTF0",1742914463347,0.6526,2077.7,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914463348,2.23933,2077.6,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914463541,2.23933,2077.6,2077.5,1.35222422]
["bitfinex-derivatives","ETHF0:USTF0",1742914463749,1.2768,2077.6,2077.5,2.31480422]
["bitfinex-derivatives","ETHF0:USTF0",1742914464052,0.6526,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914464246,3.85722422,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914464850,1.92622422,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914465045,0.00722422,2078.0,2077.9,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742914466856,0.00722422,2078.0,2077.9,44.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742914467945,0.96956422,2078.0,2077.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914468152,0.96956422,2078.0,2077.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742914468647,0.96244,2077.8,2077.6,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742914468843,0.96244,2077.8,2077.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742914469249,2.33494,2077.8,2077.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742914469443,1.3725,2077.8,2077.7,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742914470056,0.00722422,2078.0,2077.8,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742914470257,0.96958422,2078.0,2077.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742914470846,0.96958422,2078.0,2077.9,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1742914471051,0.96958422,2078.0,2077.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742914471355,0.96958422,2078.0,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914471356,0.96244,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742914471553,0.96242,2077.9,2077.8,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742914471944,0.96244,2077.8,2077.7,2.27415]
["bitfinex-derivatives","ETHF0:USTF0",1742914472148,0.96243,2077.9,2077.8,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742914472555,0.00722422,2078.0,2077.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742914472952,0.96242,2077.9,2077.8,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742914473155,0.96960422,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914473953,0.00722422,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914475155,0.96956422,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914475656,0.96244,2077.8,2077.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742914475863,2.41309422,2078.0,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914475864,0.96253,2077.6,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914476156,0.96253,2077.6,2077.5,0.96976422]
["bitfinex-derivatives","ETHF0:USTF0",1742914476954,2.2861,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914477262,1.3236,2077.7,2077.6,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742914477557,2.28608,2077.7,2077.6,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742914477957,2.28608,2077.7,2077.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742914478158,0.96253,2077.6,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914479056,0.96253,2077.6,2077.1,2.31143]
["bitfinex-derivatives","ETHF0:USTF0",1742914479057,0.96271,2077.2,2077.1,2.31143]
["bitfinex-derivatives","ETHF0:USTF0",1742914479263,2.40663,2077.4,2077.0,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1742914479264,0.96276,2077.1,2077.0,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1742914479463,1.66316,2077.1,2077.0,41.76278]
["bitfinex-derivatives","ETHF0:USTF0",1742914479767,1.66316,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914480064,1.66316,2077.1,2077.0,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742914480365,1.66316,2077.1,2077.0,43.11261]
["bitfinex-derivatives","ETHF0:USTF0",1742914480366,0.7004,2077.1,2077.0,43.11261]
["bitfinex-derivatives","ETHF0:USTF0",1742914481058,3.2078,2077.5,2077.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742914481059,0.96272,2077.3,2077.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742914481968,0.6809,2077.4,2077.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742914482265,1.3346,2077.3,2077.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742914482462,1.3696,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742914482667,2.0233,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742914482863,1.65132,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742914483265,0.6887,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742914483564,2.97803,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914484459,0.96258,2077.5,2077.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742914484769,2.28708,2077.5,2077.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742914484965,0.96267,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742914485166,0.96267,2077.3,2077.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742914485368,0.96267,2077.3,2077.2,2.28601]
["bitfinex-derivatives","ETHF0:USTF0",1742914485569,0.96267,2077.4,2077.3,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742914485870,2.28717,2077.4,2077.3,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742914488072,0.96267,2077.3,2077.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742914488366,1.3413,2077.3,2077.2,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1742914488767,0.96264,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742914488963,0.96264,2077.4,2077.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1742914489363,2.32444,2077.4,2077.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1742914490571,1.3618,2077.4,2077.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1742914491170,2.32442,2077.4,2077.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742914491356,2.32442,2077.4,2077.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1742914494973,2.32442,2077.4,2077.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742914495360,0.96271,2077.2,2077.1,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742914495968,0.6634,2077.3,2077.1,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742914495969,1.6261,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742914496759,1.6261,2077.3,2077.2,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1742914498765,1.6261,2077.3,2077.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742914499276,1.6261,2077.3,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914499277,0.96271,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914499573,2.28411,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742914499773,2.28411,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914500174,2.28411,2077.2,2077.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742914500362,2.28411,2077.2,2077.1,5.53656]
["bitfinex-derivatives","ETHF0:USTF0",1742914501475,1.6261,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742914502074,0.9627,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742914502270,2.28775,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742914502473,4.85969,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914502671,6.18479,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914502872,6.18478,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914503374,2.97698,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914503570,2.97698,2077.5,2077.4,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742914503771,2.97698,2077.5,2077.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742914504880,2.97698,2077.5,2077.1,5.61462]
["bitfinex-derivatives","ETHF0:USTF0",1742914504881,0.96281,2077.0,2076.9,41.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742914505180,0.96285,2076.9,2076.8,0.97009422]
["bitfinex-derivatives","ETHF0:USTF0",1742914505381,0.96285,2076.9,2076.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914506174,2.27175,2076.9,2076.8,1.38432422]
["bitfinex-derivatives","ETHF0:USTF0",1742914506380,2.27175,2076.9,2076.8,2.34722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914507479,2.26874,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742914507680,3.2078,2077.5,2077.0,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1742914507981,3.2078,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914507982,5.53809,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914508476,0.9625,2077.7,2077.6,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914508879,1.3098,2077.8,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742914508880,0.96256,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742914509079,0.96256,2077.6,2077.5,2.93604]
["bitfinex-derivatives","ETHF0:USTF0",1742914509579,0.96256,2077.6,2077.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742914510080,1.3677,2077.7,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914510081,0.96267,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914510480,0.96267,2077.3,2077.2,4.17051]
["bitfinex-derivatives","ETHF0:USTF0",1742914510878,2.40645,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742914510879,0.96261,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742914511090,0.96267,2077.3,2077.2,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1742914511580,0.96267,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914512372,1.3387,2077.4,2077.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742914512583,0.96263,2077.4,2077.3,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1742914512970,0.96256,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914513179,0.96253,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742914513472,0.9625,2077.7,2077.6,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742914513675,1.65422,2077.9,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914513887,0.00722422,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914514074,0.96956422,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914514279,0.96960422,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914514579,0.96244,2077.8,2077.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742914515083,3.07193,2077.9,2077.7,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1742914515281,3.07192,2077.9,2077.7,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1742914515474,2.1095,2077.9,2077.8,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742914515669,0.96959422,2078.0,2077.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742914515879,0.00722422,2078.0,2077.9,2.26939]
["bitfinex-derivatives","ETHF0:USTF0",1742914516074,0.00722422,2078.0,2077.9,5.47719]
["bitfinex-derivatives","ETHF0:USTF0",1742914516273,3.2078,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914516577,0.9623,2078.1,2078.0,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1742914517080,2.40567,2078.2,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742914517280,2.6752,2078.0,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742914517495,0.96245,2077.8,2077.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914521091,2.29445,2077.8,2077.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914521693,0.96267,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914521891,0.96261,2077.5,2077.4,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742914522589,0.96267,2077.3,2077.2,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1742914522792,2.31985,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914522981,0.96255,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914523485,1.3729,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914523685,1.3729,2077.8,2077.6,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742914523686,0.96248,2077.7,2077.6,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742914524187,5.04955,2077.8,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914524388,0.96265,2077.4,2077.3,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742914524791,0.96261,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742914525089,2.40645,2077.5,2077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914525387,0.96267,2077.3,2077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914525588,0.96267,2077.3,2077.2,44.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742914526087,0.96261,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914526295,0.96265,2077.4,2077.3,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1742914526794,0.96266,2077.4,2077.3,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742914527795,0.9626,2077.5,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914527996,0.96255,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914528192,0.96255,2077.6,2077.5,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742914528495,0.96255,2077.6,2077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914528496,0.96267,2077.3,2077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914528695,0.96267,2077.3,2077.2,44.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742914528899,0.96264,2077.4,2077.3,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914529390,3.69264,2077.6,2077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914529594,2.40645,2077.5,2077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914529789,0.96267,2077.3,2077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914530790,0.96271,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914531096,3.60031,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914532198,3.60031,2077.2,2077.1,1.36882422]
["bitfinex-derivatives","ETHF0:USTF0",1742914533300,3.60031,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914534203,3.60031,2077.2,2077.1,0.96998422]
["bitfinex-derivatives","ETHF0:USTF0",1742914534398,3.60031,2077.2,2077.1,2.33158422]
["bitfinex-derivatives","ETHF0:USTF0",1742914536195,3.60031,2077.2,2077.1,1.36882422]
["bitfinex-derivatives","ETHF0:USTF0",1742914537602,3.60031,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914538699,3.60031,2077.2,2077.1,0.96998422]
["bitfinex-derivatives","ETHF0:USTF0",1742914539503,3.60031,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914540102,3.60031,2077.2,2077.1,1.31422422]
["bitfinex-derivatives","ETHF0:USTF0",1742914540295,3.60031,2077.2,2077.1,2.27698422]
["bitfinex-derivatives","ETHF0:USTF0",1742914540495,3.60031,2077.2,2077.1,1.31422422]
["bitfinex-derivatives","ETHF0:USTF0",1742914540696,3.60031,2077.2,2077.1,2.27698422]
["bitfinex-derivatives","ETHF0:USTF0",1742914541701,0.6944,2077.2,2077.1,2.27698422]
["bitfinex-derivatives","ETHF0:USTF0",1742914541900,4.17051,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742914542206,4.17051,2077.3,2077.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742914543115,0.96271,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914543608,0.96271,2077.2,2077.1,1.28872422]
["bitfinex-derivatives","ETHF0:USTF0",1742914545214,0.96271,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914545414,2.37191,2077.2,2077.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914547219,2.37191,2077.2,2077.1,1.32202422]
["bitfinex-derivatives","ETHF0:USTF0",1742914547912,2.37191,2077.2,2076.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742914547913,2.37191,2077.2,2076.4,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742914547914,0.96308,2076.5,2076.4,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742914548213,0.96308,2076.5,2076.4,42.46364]
["bitfinex-derivatives","ETHF0:USTF0",1742914549121,0.96308,2076.5,2076.4,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742914549816,2.31088,2076.5,2076.4,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742914550122,2.31088,2076.5,2076.4,43.76518]
["bitfinex-derivatives","ETHF0:USTF0",1742914550322,2.31088,2076.5,2076.4,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742914551517,2.31088,2076.5,2076.4,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742914552019,2.31088,2076.5,2076.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742914559131,0.96308,2076.5,2076.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742914559434,0.96308,2076.5,2076.4,2.26458]
["bitfinex-derivatives","ETHF0:USTF0",1742914559622,0.96308,2076.5,2076.4,2.91298]
["bitfinex-derivatives","ETHF0:USTF0",1742914560429,0.96303,2076.6,2076.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742914560630,0.96303,2076.6,2076.5,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742914561020,0.96303,2076.6,2076.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742914561931,0.96303,2076.6,2076.5,2.95064]
["bitfinex-derivatives","ETHF0:USTF0",1742914562322,0.96303,2076.6,2076.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742914563134,0.96303,2076.6,2076.5,2.95064]
["bitfinex-derivatives","ETHF0:USTF0",1742914563330,0.96303,2076.6,2076.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742914563631,0.96303,2076.6,2076.5,2.95064]
["bitfinex-derivatives","ETHF0:USTF0",1742914563832,0.97020422,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914564034,0.97020422,2076.7,2076.6,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1742914564228,0.97020422,2076.7,2076.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742914569024,0.96313,2076.3,2076.2,3.21261612]
["bitfinex-derivatives","ETHF0:USTF0",1742914569440,0.96313,2076.3,2076.2,4.17579612]
["bitfinex-derivatives","ETHF0:USTF0",1742914570326,0.96313,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742914570533,0.96304,2076.6,2076.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742914570732,0.96308,2076.5,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742914570941,0.96308,2076.5,2076.4,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1742914571232,2.41460422,2076.7,2076.5,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914571233,0.96302,2076.6,2076.5,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914571440,0.96302,2076.6,2076.5,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1742914573536,0.00722422,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914573745,0.00722422,2076.7,2076.6,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742914574038,0.00722422,2076.7,2076.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742914574039,0.97017422,2076.7,2076.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742914574637,2.33807422,2076.7,2076.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742914575439,0.96313,2076.4,2076.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742914575933,3.01033,2076.4,2076.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742914576639,6.21813,2076.4,2076.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742914578342,4.17093,2076.4,2076.3,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1742914579551,3.2078,2076.4,2076.3,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1742914579940,4.17088,2076.4,2076.3,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1742914580937,3.2078,2076.4,2076.3,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1742914581537,3.11250422,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914581538,0.00722422,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914581940,0.00722422,2076.7,2076.6,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1742914582138,0.96283,2077.0,2076.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742914582348,0.96287,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742914582650,0.96289,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742914582840,1.3187,2077.1,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742914583147,0.96285,2077.0,2076.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742914583339,1.65565,2077.0,2076.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742914585641,0.96295,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914585841,0.96295,2076.7,2076.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742914586344,0.96295,2076.7,2076.6,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742914586848,0.96295,2076.7,2076.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742914587049,0.96295,2076.7,2076.6,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742914587238,2.24622,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742914587443,2.24622,2076.8,2076.7,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742914587650,2.24622,2076.8,2076.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742914588554,1.2833,2076.8,2076.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742914588744,0.96308,2076.5,2076.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742914589745,2.90518,2076.5,2076.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742914591250,0.96313,2076.3,2076.2,0.96796612]
["bitfinex-derivatives","ETHF0:USTF0",1742914591449,0.96313,2076.3,2076.2,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742914591648,0.96313,2076.3,2076.2,0.96799612]
["bitfinex-derivatives","ETHF0:USTF0",1742914591950,0.96313,2076.3,2076.2,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742914592450,0.96313,2076.3,2076.2,0.96799612]
["bitfinex-derivatives","ETHF0:USTF0",1742914592653,0.96313,2076.3,2076.2,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742914593250,0.96313,2076.3,2076.2,0.96799612]
["bitfinex-derivatives","ETHF0:USTF0",1742914593452,0.96313,2076.3,2076.2,1.32871612]
["bitfinex-derivatives","ETHF0:USTF0",1742914596947,4.17093,2076.3,2076.2,1.32871612]
["bitfinex-derivatives","ETHF0:USTF0",1742914597154,0.96322,2076.1,2076.0,0.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742914597454,2.93071,2076.2,2076.0,0.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742914597649,2.93071,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742914597650,0.96321,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742914597846,1.3049,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742914598250,0.96322,2076.1,2076.0,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1742914599463,2.2681,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742914599758,2.2681,2076.2,2076.0,0.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742914599759,0.96322,2076.1,2076.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742914599960,1.3513,2076.1,2076.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742914600259,0.96322,2076.1,2076.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742914600452,0.96322,2076.1,2076.0,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1742914602058,0.96322,2076.1,2076.0,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742914602357,0.96322,2076.1,2076.0,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1742914602654,0.96322,2076.1,2076.0,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742914604466,0.96322,2076.1,2076.0,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1742914604657,0.96322,2076.1,2076.0,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742914604859,0.96322,2076.1,2076.0,0.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742914605162,1.63632,2076.1,2076.0,0.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742914605569,1.63632,2076.1,2076.0,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1742914605765,0.96322,2076.1,2076.0,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742914606960,1.3513,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742914607167,1.3513,2076.2,2076.1,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1742914608766,0.96316,2076.3,2076.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742914608969,2.36073,2076.3,2076.2,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1742914610571,0.96312,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742914610961,0.96312,2076.4,2076.3,3.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742914611162,0.96312,2076.4,2076.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742914612073,0.96312,2076.4,2076.3,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742914612965,1.2931,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742914612966,2.25617,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742914613161,1.2931,2076.5,2076.4,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1742914613367,2.25614,2076.5,2076.4,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1742914613567,3.2078,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742914613764,4.17079,2076.6,2076.5,2.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742914613964,5.58069,2076.6,2076.5,2.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742914614875,2.37289,2076.6,2076.5,2.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742914615568,1.4099,2076.6,2076.5,2.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742914615772,2.37289,2076.6,2076.5,2.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742914616471,2.37289,2076.6,2076.5,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1742914617173,2.37289,2076.6,2076.3,3.08065]
["bitfinex-derivatives","ETHF0:USTF0",1742914617174,0.96308,2076.4,2076.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742914617378,0.96308,2076.4,2076.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742914617672,0.96308,2076.4,2076.3,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1742914617863,2.28278,2076.4,2076.3,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1742914618973,2.28278,2076.4,2076.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742914619475,2.28278,2076.4,2076.3,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1742914619870,2.28278,2076.4,2076.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742914620277,2.28278,2076.4,2076.3,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1742914620480,2.28278,2076.4,2076.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742914621069,2.28278,2076.4,2076.3,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1742914623382,2.28278,2076.4,2076.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742914623571,2.28278,2076.4,2076.3,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1742914623773,1.3197,2076.4,2076.3,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1742914624181,2.28278,2076.4,2076.3,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1742914624371,2.28278,2076.4,2076.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742914624775,0.96313,2076.3,2076.2,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742914624974,0.96313,2076.3,2076.2,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742914624975,2.35833,2076.3,2076.2,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742914625675,2.35833,2076.3,2076.0,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742914625676,0.96322,2076.1,2076.0,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742914625876,0.96322,2076.1,2076.0,0.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742914626084,0.96322,2076.1,2076.0,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742914626375,2.4075,2076.6,2076.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742914626580,1.3908,2076.2,2076.1,2.90142]
["bitfinex-derivatives","ETHF0:USTF0",1742914627282,2.35398,2076.2,2076.1,2.90142]
["bitfinex-derivatives","ETHF0:USTF0",1742914627683,1.3908,2076.2,2076.1,2.90142]
["bitfinex-derivatives","ETHF0:USTF0",1742914628180,2.35398,2076.2,2076.1,2.90142]
["bitfinex-derivatives","ETHF0:USTF0",1742914628779,2.35398,2076.2,2076.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742914628980,2.35398,2076.2,2076.1,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1742914629683,2.35398,2076.2,2076.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742914630081,2.35398,2076.2,2076.1,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1742914630276,2.35398,2076.2,2076.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742914630782,2.35398,2076.2,2076.1,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1742914631278,2.35398,2076.2,2076.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742914631581,2.35398,2076.2,2076.1,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1742914631779,2.35398,2076.2,2076.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742914631981,0.96322,2076.1,2076.0,0.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742914632173,2.0368,2076.1,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914632370,3.2078,2075.8,2075.1,2.40923]
["bitfinex-derivatives","ETHF0:USTF0",1742914632586,3.2078,2075.8,2074.2,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1742914632587,3.2078,2075.8,2075.4,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742914632880,3.2078,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742914633185,2.40853,2075.7,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914633388,0.9636,2075.3,2075.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742914633684,0.9636,2075.3,2075.2,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1742914633884,2.30819,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742914634188,0.9636,2075.3,2075.2,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1742914634374,0.9636,2075.3,2075.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742914634771,0.9636,2075.3,2075.2,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1742914634984,0.9636,2075.3,2075.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742914635182,0.9636,2075.3,2075.2,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1742914635684,0.9636,2075.3,2075.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742914635883,0.96369,2075.1,2075.0,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1742914636181,0.96369,2075.1,2074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742914636182,0.96373,2075.0,2074.9,44.97156]
["bitfinex-derivatives","ETHF0:USTF0",1742914636483,2.4089,2075.4,2075.1,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742914636675,3.2078,2075.5,2075.1,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742914636676,1.3305,2075.2,2075.1,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742914636988,1.3305,2075.2,2075.1,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1742914637180,3.2078,2075.5,2075.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742914637382,1.62446,2075.4,2075.3,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742914637583,0.96363,2075.3,2075.2,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742914637780,0.96364,2075.2,2075.1,1.66265]
["bitfinex-derivatives","ETHF0:USTF0",1742914637980,0.6609,2075.4,2075.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742914638184,1.62448,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742914638485,0.6609,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742914638688,4.1713,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742914638891,3.2078,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742914639094,4.1713,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742914639283,3.2078,2075.5,2075.2,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1742914639484,0.96377,2075.0,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914639686,2.40888,2075.4,2074.9,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742914639687,0.96368,2075.2,2074.9,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742914639880,2.34366,2075.4,2075.2,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742914640084,2.34366,2075.4,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914640085,0.00722422,2075.3,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914640286,0.00722422,2075.3,2075.2,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742914640684,0.00722422,2075.3,2075.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742914640991,0.97082422,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914641192,0.00722422,2075.3,2074.9,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742914641393,0.00722422,2075.3,2074.8,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742914641586,0.96371,2075.1,2074.9,41.76377]
["bitfinex-derivatives","ETHF0:USTF0",1742914642597,0.96373,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914643093,2.32557,2075.2,2075.0,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742914643495,0.96369,2075.1,2074.9,41.76375]
["bitfinex-derivatives","ETHF0:USTF0",1742914643689,0.96373,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914643887,0.96372,2075.1,2074.9,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742914644083,0.96373,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914646287,0.96373,2075.0,2074.8,2.30593]
["bitfinex-derivatives","ETHF0:USTF0",1742914646488,0.96378,2074.9,2074.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742914646687,0.96378,2074.9,2074.8,41.448]
["bitfinex-derivatives","ETHF0:USTF0",1742914648498,0.96378,2074.9,2074.8,42.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742914648689,1.3619,2075.2,2074.8,42.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742914648994,0.96376,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742914649297,1.3619,2075.2,2074.8,41.448]
["bitfinex-derivatives","ETHF0:USTF0",1742914649596,0.96369,2075.1,2074.9,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1742914650189,0.96378,2074.9,2074.8,41.448]
["bitfinex-derivatives","ETHF0:USTF0",1742914650796,0.96377,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742914650997,0.96372,2075.1,2074.8,41.448]
["bitfinex-derivatives","ETHF0:USTF0",1742914651195,1.3619,2075.2,2075.0,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742914651391,0.96372,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742914651795,2.32556,2075.2,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742914652096,2.32556,2075.2,2074.8,44.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742914652097,0.96367,2075.2,2074.8,44.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742914652298,0.9637,2075.1,2075.0,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742914652495,0.9637,2075.1,2074.9,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1742914652704,2.35886,2075.2,2075.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742914652998,0.96369,2075.1,2075.0,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1742914653200,1.3952,2075.1,2075.0,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1742914653396,2.35889,2075.1,2075.0,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1742914653792,1.3952,2075.1,2075.0,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1742914653999,0.96366,2075.2,2075.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742914654193,2.31976,2075.2,2075.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742914654601,0.96378,2074.9,2074.8,45.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742914655404,0.96377,2075.0,2074.9,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1742914655910,2.31987,2075.0,2074.9,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742914656097,2.31987,2075.0,2074.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742914656298,2.31987,2075.0,2074.9,2.36518]
["bitfinex-derivatives","ETHF0:USTF0",1742914656892,1.3782,2075.1,2074.9,2.36518]
["bitfinex-derivatives","ETHF0:USTF0",1742914656893,0.96372,2075.1,2075.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742914657106,2.36018,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742914657306,2.36018,2075.2,2075.1,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1742914657606,2.36018,2075.2,2075.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742914657803,2.36018,2075.2,2075.1,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1742914657996,2.36018,2075.2,2075.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742914658303,2.36018,2075.2,2075.1,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1742914659095,2.36018,2075.2,2075.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742914659300,3.05028,2075.2,2075.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742914659803,3.05028,2075.2,2075.1,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1742914661899,2.0866,2075.2,2075.1,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1742914662100,3.05024,2075.2,2075.1,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1742914662600,3.05024,2075.2,2075.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742914663004,0.96373,2075.0,2074.9,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742914663199,4.49578,2075.2,2074.8,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742914663200,1.9323,2075.1,2074.8,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742914663503,0.96383,2074.8,2074.7,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742914664009,2.24203,2074.8,2074.7,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742914664208,2.24203,2074.8,2074.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742914665405,0.96392,2074.6,2074.5,41.76397]
["bitfinex-derivatives","ETHF0:USTF0",1742914665610,2.92082,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742914666107,2.92078,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742914666406,0.96392,2074.6,2074.5,42.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742914666625,0.96392,2074.6,2074.5,41.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742914666911,2.95012,2074.6,2074.5,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1742914667103,2.95012,2074.6,2074.5,43.14897]
["bitfinex-derivatives","ETHF0:USTF0",1742914667410,2.95012,2074.6,2074.5,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1742914667808,4.39609,2074.6,2074.2,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1742914668112,0.96406,2074.3,2074.2,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1742914668412,0.96405,2074.4,2074.3,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742914668608,2.31165,2074.4,2074.3,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1742914668810,0.96419,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742914668998,0.96415,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914669204,0.97129422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914669503,0.96411,2074.2,2074.1,43.82141]
["bitfinex-derivatives","ETHF0:USTF0",1742914669911,0.96411,2074.2,2074.1,43.13833]
["bitfinex-derivatives","ETHF0:USTF0",1742914670205,0.96411,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914670206,1.60271,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914670601,1.60271,2074.2,2074.1,41.76415]
["bitfinex-derivatives","ETHF0:USTF0",1742914670797,1.60271,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742914671002,0.6386,2074.2,2074.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742914671201,0.6386,2074.2,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914671202,0.9642,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914671715,1.6588,2074.0,2073.9,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742914672007,1.6588,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914674507,0.96429,2073.8,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914674711,2.41074,2073.8,2073.5,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742914674910,4.17222,2073.6,2073.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742914675110,1.3388,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742914675421,2.30323,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914675613,0.96448,2073.4,2073.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742914675918,2.30328,2073.4,2073.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742914676121,1.3388,2073.4,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914676314,0.96457,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914676821,0.96457,2073.2,2073.1,41.76462]
["bitfinex-derivatives","ETHF0:USTF0",1742914677018,0.96457,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914677217,0.96457,2073.2,2072.7,5.61979]
["bitfinex-derivatives","ETHF0:USTF0",1742914677218,3.75026,2073.2,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742914677416,4.17251,2072.9,2072.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742914677611,4.17251,2072.9,2072.8,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1742914678115,4.17251,2072.9,2072.8,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1742914678320,4.17251,2072.9,2072.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742914679918,4.17251,2072.9,2072.8,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1742914680107,0.96471,2072.9,2072.8,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1742914680308,1.3691,2073.0,2072.8,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1742914680309,1.3691,2073.0,2072.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742914680614,0.66352422,2073.1,2072.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742914680615,0.00722422,2073.1,2072.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742914680817,0.97185422,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742914681121,2.31205422,2073.1,2072.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742914681418,0.96466,2073.0,2072.9,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1742914681611,0.96467,2073.0,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742914681808,0.97187422,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742914682020,0.00722422,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742914682518,0.00722422,2073.1,2073.0,4.17246]
["bitfinex-derivatives","ETHF0:USTF0",1742914682717,0.00722422,2073.1,2073.0,4.87386]
["bitfinex-derivatives","ETHF0:USTF0",1742914682911,0.00722422,2073.1,2073.0,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1742914683111,0.96466,2073.0,2072.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742914683316,0.96471,2072.9,2072.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742914683625,0.96483,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742914683923,0.9649,2072.5,2072.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742914684215,2.4119,2072.8,2072.1,5.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742914684419,0.96495,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742914684719,0.96499,2072.3,2072.2,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1742914685019,0.96499,2072.3,2072.2,42.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742914685222,0.96499,2072.3,2072.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742914685429,0.96504,2072.2,2072.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742914685615,4.17282,2072.3,2072.1,42.46605]
["bitfinex-derivatives","ETHF0:USTF0",1742914685917,4.17282,2072.3,2072.2,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1742914685918,3.2078,2072.3,2072.2,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1742914686114,0.96498,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742914686317,3.8844,2072.6,2072.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742914686516,0.96494,2072.4,2072.3,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1742914686716,0.96494,2072.4,2072.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742914687320,0.96499,2072.3,2072.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742914687620,3.2078,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742914687812,0.96492,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742914688213,3.8844,2072.6,2072.3,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742914688409,0.96493,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742914688617,0.96493,2072.5,2072.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742914688618,0.96494,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742914688818,0.96494,2072.4,2072.3,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742914689019,0.96504,2072.2,2072.1,42.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742914689214,0.96504,2072.2,2071.9,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742914689215,5.62035,2072.3,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742914689419,0.6766,2072.6,2071.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742914689420,0.96522,2071.9,2071.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742914689624,0.96522,2071.9,2071.8,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742914690330,0.96522,2071.9,2071.8,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1742914690522,4.17296,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742914690826,3.2078,2072.0,2071.9,43.16198]
["bitfinex-derivatives","ETHF0:USTF0",1742914692230,3.08766,2072.7,2071.9,49.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742914692231,4.5078,2072.6,2071.9,49.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742914692431,4.5078,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742914693227,0.96479,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742914693421,1.32092422,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742914693832,0.00722422,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742914695826,0.00722422,2072.8,2072.7,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742914698525,10.30190606,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742914699121,10.30190606,2073.2,2073.1,41.76462]
["bitfinex-derivatives","ETHF0:USTF0",1742914699322,3.8863,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742914699630,3.2078,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742914700633,3.2078,2073.6,2073.5,2.25403]
["bitfinex-derivatives","ETHF0:USTF0",1742914701029,0.00722422,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742914702422,0.00722422,2073.8,2073.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742914702423,0.96434,2073.7,2073.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742914702628,0.96441,2073.6,2073.5,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742914702829,2.34591,2073.6,2073.5,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742914703034,0.96443,2073.5,2073.4,1.64904]
["bitfinex-derivatives","ETHF0:USTF0",1742914703222,1.3815,2073.5,2073.4,1.64904]
["bitfinex-derivatives","ETHF0:USTF0",1742914703627,3.8822,2073.7,2073.4,1.64904]
["bitfinex-derivatives","ETHF0:USTF0",1742914703628,3.2078,2073.7,2073.4,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742914703828,0.00722422,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742914704142,0.00722422,2073.8,2073.7,4.17214]
["bitfinex-derivatives","ETHF0:USTF0",1742914706330,1.3815,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742914707734,2.34565,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742914708037,1.3815,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742914708541,1.3815,2074.1,2074.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742914709438,2.34565,2074.1,2074.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742914709633,2.34565,2074.1,2073.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742914709634,1.3815,2074.1,2073.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742914709837,0.96442,2073.6,2073.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742914710033,1.2853,2073.5,2073.4,2.95288]
["bitfinex-derivatives","ETHF0:USTF0",1742914710426,0.6632,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742914710637,1.2853,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742914711139,1.2853,2073.8,2073.7,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1742914711441,0.6632,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742914712336,1.62735,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742914713940,0.6632,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742914714240,1.62735,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742914714837,0.6632,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742914715044,1.3515,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742914715238,3.85262422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914715544,4.81668422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914715730,3.21502422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914715935,4.17908422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914719641,0.96411,2074.2,2074.1,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1742914719945,0.96414,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914721749,3.21502422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914721750,0.97130422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914722043,0.00722422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914722544,0.97128422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914722848,0.97131422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914723043,0.96414,2074.2,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742914723749,4.17912422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914724047,3.21502422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914724347,4.17908422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914724548,3.21502422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914725747,4.17908422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914725937,3.21502422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914726544,4.17908422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914726953,3.21502422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742914728852,3.21502422,2074.3,2074.2,41.76411]
["bitfinex-derivatives","ETHF0:USTF0",1742914729748,0.96385,2074.8,2074.4,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1742914729956,0.96385,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742914729957,0.6901,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742914731151,3.2078,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742914732251,4.5472,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742914732756,3.2078,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742914734165,1.38682422,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742914734367,0.00722422,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742914742360,0.96378,2074.9,2074.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742914742569,0.96392,2074.6,2074.5,0.69002422]
["bitfinex-derivatives","ETHF0:USTF0",1742914742772,0.96392,2074.6,2074.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914742973,0.96392,2074.6,2074.5,0.97119422]
["bitfinex-derivatives","ETHF0:USTF0",1742914743172,2.26202,2074.6,2074.5,0.97119422]
["bitfinex-derivatives","ETHF0:USTF0",1742914743565,2.26202,2074.6,2074.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914744077,1.2981,2074.6,2074.5,0.97119422]
["bitfinex-derivatives","ETHF0:USTF0",1742914744377,2.26202,2074.6,2074.5,0.97119422]
["bitfinex-derivatives","ETHF0:USTF0",1742914744962,1.2981,2074.6,2074.5,0.97119422]
["bitfinex-derivatives","ETHF0:USTF0",1742914745367,0.6465,2074.8,2074.5,3.91412422]
["bitfinex-derivatives","ETHF0:USTF0",1742914745568,0.6465,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742914745774,1.2801,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742914746364,0.00722422,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742914747168,0.00722422,2075.0,2074.9,3.06978]
["bitfinex-derivatives","ETHF0:USTF0",1742914747677,0.00722422,2075.0,2074.9,43.86978]
["bitfinex-derivatives","ETHF0:USTF0",1742914750677,0.00722422,2075.0,2074.9,45.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742914750871,0.00722422,2075.0,2074.9,43.86978]
["bitfinex-derivatives","ETHF0:USTF0",1742914751073,0.00722422,2075.0,2074.9,49.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742914751676,0.6611,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742914752184,0.96348,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742914752483,0.96352,2075.5,2075.4,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742914752686,0.96349,2075.6,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742914752984,2.26479,2075.6,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742914753883,0.96352,2075.5,2075.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742914754085,2.97272,2075.5,2075.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742914754889,1.3695,2075.5,2075.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742914755386,1.3695,2075.5,2075.4,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1742914755974,1.3695,2075.5,2075.4,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742914761681,0.67632422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742914761883,0.662,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742914762283,0.65,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742914762883,3.2078,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742914763088,0.662,2076.4,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742914763089,0.66681612,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742914763390,0.66681612,2076.4,2076.3,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1742914766889,1.99241612,2076.4,2076.3,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1742914770398,0.00481612,2076.4,2076.3,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1742914770795,2.039,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742914771602,0.96294,2076.8,2076.7,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742914771797,2.31514,2076.8,2076.7,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742914772098,2.31514,2076.8,2076.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742914772099,0.96295,2076.7,2076.6,43.05007]
["bitfinex-derivatives","ETHF0:USTF0",1742914772901,2.34835,2076.7,2076.6,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742914775898,1.3854,2076.7,2076.6,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742914776303,3.2078,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742914776499,4.5038,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742914776695,4.5038,2076.9,2076.8,41.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742914777003,5.46665,2076.9,2076.8,41.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742914777905,1.2753,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742914778400,2.23806,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742914778706,0.96281,2077.0,2076.9,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1742914779006,1.2753,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742914779299,2.6149,2077.1,2077.0,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742914780199,3.57766,2077.1,2077.0,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742914780605,2.6149,2077.1,2077.0,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742914782205,3.57766,2077.1,2077.0,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742914782507,2.6149,2077.1,2077.0,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742914783005,3.57766,2077.1,2077.0,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742914783399,2.6149,2077.1,2077.0,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742914783699,0.6384,2077.1,2077.0,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742914783906,3.2078,2077.2,2077.0,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742914783907,3.2078,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742914784097,4.17051,2077.2,2077.1,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1742914784300,3.2078,2077.2,2077.1,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1742914784700,4.5117,2077.2,2077.1,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1742914786803,5.47441,2077.2,2077.1,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1742914791808,5.47441,2077.2,2077.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742914792108,5.47441,2077.2,2077.1,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1742914794404,5.47441,2077.2,2077.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742914795908,5.47441,2077.2,2077.1,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1742914797006,0.96281,2077.0,2076.9,0.64502422]
["bitfinex-derivatives","ETHF0:USTF0",1742914797309,0.96281,2077.0,2076.9,1.60785422]
["bitfinex-derivatives","ETHF0:USTF0",1742914798313,0.96281,2077.0,2076.9,2.94605422]
["bitfinex-derivatives","ETHF0:USTF0",1742914799109,1.62871,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914799316,2.30091,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914800721,0.6659,2077.0,2076.9,41.77007422]
["bitfinex-derivatives","ETHF0:USTF0",1742914800905,2.3616,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742914801222,2.36156,2077.1,2077.0,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742914802018,2.36156,2077.1,2077.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742914802523,2.36156,2077.1,2077.0,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742914804209,4.85285,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742914804413,3.2078,2077.2,2077.1,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1742914806111,1.6262,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914806617,0.6636,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914806819,2.90688,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742914807015,4.17036,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914807224,0.96258,2077.5,2077.4,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1742914807520,1.2807,2077.5,2077.4,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1742914808511,4.17034,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914808721,4.17034,2077.6,2077.5,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742914809222,4.5758,2077.6,2077.5,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742914809617,1.368,2077.6,2077.5,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742914809922,0.6939,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914810124,2.0619,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914810623,2.0619,2077.8,2077.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742914810624,3.02434,2077.8,2077.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742914810812,0.96258,2077.5,2077.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742914811010,0.96258,2077.5,2077.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742914811211,0.96258,2077.5,2077.4,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1742914811420,0.96258,2077.5,2077.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742914811720,2.0702,2077.5,2077.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742914812022,2.0702,2077.5,2077.4,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1742914812326,3.03278,2077.5,2077.4,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1742914812822,2.0702,2077.5,2077.4,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1742914813125,2.0702,2077.5,2077.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742914813126,3.03278,2077.5,2077.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742914813527,0.96253,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914813726,0.6733,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914814329,3.161,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914814929,4.4368,2077.7,2077.6,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742914815424,1.2758,2077.7,2077.6,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742914816126,2.23828,2077.7,2077.6,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742914816326,1.2758,2077.7,2077.6,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742914816519,2.23828,2077.7,2077.6,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742914816716,2.23828,2077.7,2077.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742914816915,2.23828,2077.7,2077.6,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742914817113,2.23828,2077.7,2077.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742914817328,0.96262,2077.5,2077.4,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742914817525,3.2078,2077.5,2077.4,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742914817721,1.2758,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914818225,3.2078,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914818828,4.17024,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914819324,3.2078,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914819525,3.163,2077.9,2077.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742914819728,1.357,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914820128,2.31934,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914820517,2.31934,2078.0,2077.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742914820721,1.357,2078.0,2077.9,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1742914821229,4.83923,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914821430,4.83923,2078.1,2078.0,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742914821826,1.63143,2078.1,2078.0,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742914822030,4.83923,2078.1,2078.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742914823434,4.83923,2078.1,2077.9,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742914823435,0.96234,2078.0,2077.9,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742914823631,2.35764,2078.0,2077.9,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742914824428,4.17013,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914824630,3.2078,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914825037,2.23897,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914825535,2.23897,2078.2,2078.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742914825837,0.96224,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742914826032,1.2767,2078.3,2078.2,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1742914826231,2.2389,2078.3,2078.2,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1742914827140,4.818,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914827336,4.17,2078.4,2078.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742914827840,5.4604,2078.4,2078.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742914828931,3.2078,2078.4,2078.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742914829334,4.16996,2078.4,2078.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742914830541,3.2078,2078.4,2078.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742914831038,0.96214,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742914831240,0.96214,2078.5,2078.4,2.94036]
["bitfinex-derivatives","ETHF0:USTF0",1742914831743,0.96214,2078.5,2078.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742914831942,4.86564,2078.5,2078.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742914832938,0.96216,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742914833145,0.96216,2078.4,2078.3,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742914833640,2.34966,2078.4,2078.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742914833841,0.96234,2078.0,2077.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914834445,2.99534,2078.0,2077.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914835448,0.96261,2077.5,2077.4,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742914835644,0.96256,2077.6,2077.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742914835852,2.31306,2077.6,2077.5,41.76256]
["bitfinex-derivatives","ETHF0:USTF0",1742914836154,2.31306,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914836545,2.31306,2077.6,2077.5,42.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742914837353,2.31306,2077.6,2077.5,43.14868]
["bitfinex-derivatives","ETHF0:USTF0",1742914837853,2.31306,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914838053,0.96262,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914838256,4.17042,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914838758,6.20412,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914839150,4.17042,2077.4,2077.3,0.96989422]
["bitfinex-derivatives","ETHF0:USTF0",1742914839356,3.2078,2077.4,2077.3,41.76989422]
["bitfinex-derivatives","ETHF0:USTF0",1742914839860,0.96254,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914840156,0.96258,2077.5,2077.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742914840354,2.25458,2077.5,2077.4,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742914840652,2.25458,2077.5,2077.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742914842155,0.96256,2077.6,2077.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742914842457,4.17031,2077.7,2077.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742914842645,0.96253,2077.6,2077.5,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1742914842850,4.17032,2077.7,2077.5,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1742914843050,5.46732,2077.7,2077.6,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1742914843251,4.17032,2077.7,2077.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742914844849,0.96262,2077.4,2077.3,41.44422422]
["bitfinex-derivatives","ETHF0:USTF0",1742914845059,0.96262,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742914845453,0.96262,2077.4,2077.3,42.40688422]
["bitfinex-derivatives","ETHF0:USTF0",1742914845650,0.96262,2077.4,2077.3,41.44422422]
["bitfinex-derivatives","ETHF0:USTF0",1742914846952,0.96262,2077.4,2077.3,42.40689422]
["bitfinex-derivatives","ETHF0:USTF0",1742914847153,4.17042,2077.4,2077.3,41.44422422]
["bitfinex-derivatives","ETHF0:USTF0",1742914847454,4.17042,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914848152,5.46852,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914849959,7.96852,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914850158,5.46852,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914853661,5.46852,2077.4,2077.3,1.35032422]
["bitfinex-derivatives","ETHF0:USTF0",1742914853861,4.17042,2077.4,2077.3,2.31299422]
["bitfinex-derivatives","ETHF0:USTF0",1742914854457,0.6757,2077.7,2077.3,4.55812422]
["bitfinex-derivatives","ETHF0:USTF0",1742914854654,2.41286422,2078.2,2077.6,5.61413]
["bitfinex-derivatives","ETHF0:USTF0",1742914854965,0.96244,2077.8,2077.7,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1742914855160,0.96244,2077.8,2077.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742914855465,0.96244,2077.8,2077.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742914855850,0.96244,2077.8,2077.7,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742914855851,2.34104,2077.8,2077.7,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742914856051,3.2078,2078.0,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914856267,3.2078,2078.0,2077.9,2.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742914856563,4.17014,2078.0,2077.9,2.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742914858367,5.61372,2078.0,2077.4,3.07775]
["bitfinex-derivatives","ETHF0:USTF0",1742914858559,0.96248,2077.8,2077.7,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914858867,0.96247,2077.8,2077.7,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914859255,0.96248,2077.7,2077.6,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1742914859459,0.96247,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742914860462,3.2078,2078.0,2077.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742914860668,0.96242,2077.9,2077.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742914861060,3.2078,2078.0,2077.7,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742914861061,0.96244,2077.8,2077.7,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742914861366,0.96242,2077.9,2077.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742914861568,0.96244,2077.8,2077.7,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742914862064,4.17016,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914862265,0.96239,2077.9,2077.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742914862562,3.2078,2078.0,2077.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742914862769,0.96231,2078.1,2078.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914862964,0.96948422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914863758,0.9623,2078.1,2078.0,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1742914863958,0.00722422,2078.2,2078.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742914864260,2.25191422,2078.2,2078.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742914864458,2.25191422,2078.2,2078.1,42.1492]
["bitfinex-derivatives","ETHF0:USTF0",1742914864857,0.96245,2077.9,2077.6,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742914865063,0.96239,2077.9,2077.8,2.31161]
["bitfinex-derivatives","ETHF0:USTF0",1742914865656,2.24479,2077.9,2077.8,2.31161]
["bitfinex-derivatives","ETHF0:USTF0",1742914865953,3.2078,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914866159,3.2078,2078.0,2077.9,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1742914866566,4.17014,2078.0,2077.9,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1742914866770,4.17014,2078.0,2077.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742914866958,4.17014,2078.0,2077.9,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1742914867159,4.17014,2078.0,2077.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742914867574,4.81144,2078.0,2077.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742914867871,0.96248,2077.7,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742914868168,4.17018,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914868672,3.2078,2078.0,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914868870,0.96245,2077.8,2077.7,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914869167,3.2078,2078.0,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914869168,0.96248,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914869468,2.28108,2077.7,2077.6,41.76249]
["bitfinex-derivatives","ETHF0:USTF0",1742914870970,0.96247,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914871170,0.96247,2077.8,2077.7,2.25128]
["bitfinex-derivatives","ETHF0:USTF0",1742914872370,2.28102,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742914872562,3.2078,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914872765,5.52118,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914873063,4.17014,2078.0,2077.9,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1742914873669,3.2078,2078.0,2077.9,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1742914873871,4.17014,2078.0,2077.9,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1742914874868,2.31334,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914875067,2.31334,2078.1,2078.0,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742914875571,0.96234,2078.1,2078.0,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742914875958,0.96234,2078.1,2078.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742914876972,2.29014,2078.1,2078.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742914877677,2.29014,2078.1,2078.0,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742914879375,2.29014,2078.1,2078.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742914880566,2.29014,2078.1,2078.0,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742914880767,2.29014,2078.1,2078.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742914880968,2.29014,2078.1,2078.0,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742914881673,3.19622422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914881674,0.00722422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914881872,0.00722422,2078.2,2078.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742914883173,0.96947422,2078.2,2078.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742914883373,2.34957422,2078.2,2078.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742914884876,2.34957422,2078.2,2078.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742914885075,0.9623,2078.1,2078.0,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742914885381,0.96239,2078.0,2077.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742914886782,1.62099,2078.0,2077.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742914888184,0.96239,2077.9,2077.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742914888382,0.96248,2077.7,2077.6,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1742914888781,2.95757,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742914888980,0.96953422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914889784,0.96234,2078.1,2078.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914889984,0.96950422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914890187,2.30150422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914890386,0.96950422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914890888,2.34520422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914892075,3.78865422,2078.2,2077.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742914892278,0.96248,2077.7,2077.6,41.76252]
["bitfinex-derivatives","ETHF0:USTF0",1742914892474,0.96253,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742914892687,2.33823,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742914892892,0.96258,2077.5,2077.4,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742914893081,2.33828,2077.5,2077.4,43.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742914893283,3.2078,2077.7,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742914893587,3.2078,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914893983,4.17028,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914894689,0.96256,2077.6,2077.5,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742914894878,4.5274,2077.7,2077.4,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1742914895084,0.96258,2077.5,2077.4,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1742914895388,1.3196,2077.6,2077.4,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1742914895389,2.28217,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914895982,1.3196,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742914896289,4.17031,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914896290,3.2078,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742914896785,3.2078,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742914897087,0.96233,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742914897276,0.00722422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914897277,0.96951422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914897480,0.96232,2078.1,2078.0,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742914897789,0.96236,2078.0,2077.9,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742914897990,0.96233,2078.1,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742914898291,1.3417,2078.1,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742914898690,0.00722422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914903193,0.9623,2078.1,2078.0,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742914903384,2.2492,2078.1,2078.0,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742914904494,2.2492,2078.1,2078.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742914904691,2.9341,2078.1,2078.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742914904894,0.00722422,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742914906097,0.00722422,2078.2,2078.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742914907093,0.96947422,2078.2,2078.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742914907291,0.96947422,2078.2,2078.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742914907797,0.96947422,2078.2,2078.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742914908981,0.96947422,2078.2,2078.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742914909185,0.00722422,2078.2,2078.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742914909384,0.96947422,2078.2,2078.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742914910387,0.00722422,2078.2,2078.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742914910592,0.96947422,2078.2,2078.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742914910791,0.00722422,2078.2,2078.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742914911998,0.00722422,2078.2,2078.1,43.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742914915190,0.00722422,2078.2,2078.1,46.2503]
["bitfinex-derivatives","ETHF0:USTF0",1742914915994,0.9619,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742914916195,1.6566,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742914916388,0.6947,2079.0,2078.9,4.16969]
["bitfinex-derivatives","ETHF0:USTF0",1742914916585,1.3817,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742914916893,1.3817,2079.1,2079.0,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742914917899,2.29467,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742914918102,3.63987,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742914918798,2.018,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742914918994,4.16949,2079.5,2079.3,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742914918995,0.96173,2079.4,2079.3,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742914919301,2.30693,2079.4,2079.3,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742914919502,2.30693,2079.4,2079.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742914919802,2.30693,2079.4,2079.3,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742914920805,0.96178,2079.3,2079.2,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742914920995,1.3452,2079.3,2079.2,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742914921196,4.84225,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914921403,6.18215,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914921600,2.0127,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914921803,2.0127,2079.5,2079.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742914922107,2.97435,2079.5,2079.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742914923503,2.0127,2079.5,2079.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742914924201,2.97435,2079.5,2079.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742914924405,0.96193,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742914924595,3.2078,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742914925198,3.8806,2079.5,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914925408,0.96173,2079.4,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914925603,3.8806,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914925802,3.8806,2079.5,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742914926005,0.96179,2079.3,2079.2,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742914926405,0.96179,2079.2,2079.1,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742914926704,0.96183,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742914927107,0.6646,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742914927313,1.62643,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742914927710,0.6646,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742914928015,1.3316,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742914928408,3.2078,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742914928708,0.96179,2079.2,2079.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742914928913,0.96187,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742914929100,1.65687,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742914929307,1.3316,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914929510,0.96167,2079.5,2079.4,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742914929711,3.2078,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742914930710,1.3373,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742914930908,3.58741,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742914931811,3.58742,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742914932715,0.96156,2079.7,2079.6,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742914933016,2.25016,2079.7,2079.6,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742914933313,1.2886,2079.7,2079.6,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742914936115,1.2886,2079.7,2079.6,5.54598]
["bitfinex-derivatives","ETHF0:USTF0",1742914936316,1.2886,2079.7,2079.6,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742914937020,4.16928,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742914937215,5.56788,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742914937415,5.56786,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742914937712,5.56786,2079.9,2079.8,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742914937713,4.6064,2079.9,2079.8,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742914937913,5.56786,2079.9,2079.8,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742914938115,4.6064,2079.9,2079.8,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742914938522,5.56786,2079.9,2079.8,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742914938814,5.56786,2079.9,2079.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742914939219,0.96156,2079.7,2079.6,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742914939421,1.3081,2079.8,2079.7,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742914940615,2.26961,2079.8,2079.7,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742914941222,1.3081,2079.8,2079.7,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742914942117,0.96156,2079.7,2079.5,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742914942324,2.2454,2079.6,2079.5,43.70054]
["bitfinex-derivatives","ETHF0:USTF0",1742914942723,2.2454,2079.6,2079.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742914943027,2.2454,2079.6,2079.5,2.90055]
["bitfinex-derivatives","ETHF0:USTF0",1742914943323,0.96186,2079.1,2079.0,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742914943521,0.96188,2079.0,2078.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742914943828,2.24568,2079.0,2078.9,42.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742914944029,5.45348,2079.0,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914944625,6.10098,2079.0,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914944928,0.96193,2078.9,2078.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914945120,2.24573,2078.9,2078.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914945321,2.24573,2078.9,2078.8,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914945517,2.24573,2078.9,2078.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914945724,2.24573,2078.9,2078.8,0.96919422]
["bitfinex-derivatives","ETHF0:USTF0",1742914946224,2.24573,2078.9,2078.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914947227,2.24573,2078.9,2078.8,0.96919422]
["bitfinex-derivatives","ETHF0:USTF0",1742914949422,99.756,2094.0,2078.9,2.40482]
["bitfinex-derivatives","ETHF0:USTF0",1742914949423,3.2078,2079.3,2078.9,2.40482]
["bitfinex-derivatives","ETHF0:USTF0",1742914949615,3.2078,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742914950120,4.16954,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914950313,5.57124,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914950517,4.6095,2079.3,2079.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742914950722,10.2299,2079.3,2078.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914950927,0.96189,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742914951225,0.96189,2079.0,2078.9,43.15609]
["bitfinex-derivatives","ETHF0:USTF0",1742914952128,0.96189,2079.0,2078.9,42.1942]
["bitfinex-derivatives","ETHF0:USTF0",1742914952320,4.16969,2079.0,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914952515,0.96193,2078.9,2078.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914952720,0.96193,2078.9,2078.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742914952721,0.96207,2078.6,2078.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742914952915,4.16985,2078.7,2078.5,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1742914953126,4.16985,2078.7,2078.5,43.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742914953422,0.96207,2078.6,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742914953621,0.96211,2078.5,2078.4,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742914953824,1.61961,2078.5,2078.4,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742914954018,1.61961,2078.5,2078.4,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1742914954219,0.96211,2078.5,2078.4,43.08677]
["bitfinex-derivatives","ETHF0:USTF0",1742914954419,2.2758,2078.6,2078.4,43.08677]
["bitfinex-derivatives","ETHF0:USTF0",1742914954623,0.96211,2078.5,2078.4,43.08677]
["bitfinex-derivatives","ETHF0:USTF0",1742914954826,2.27371,2078.5,2078.4,43.08677]
["bitfinex-derivatives","ETHF0:USTF0",1742914955027,1.3116,2078.5,2078.4,43.08677]
["bitfinex-derivatives","ETHF0:USTF0",1742914955229,0.96208,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742914955428,3.2078,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742914955927,0.00722422,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914956129,1.31882422,2078.8,2078.6,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914956322,0.96207,2078.6,2078.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742914956629,0.96204,2078.7,2078.6,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742914956925,0.96204,2078.7,2078.4,0.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742914957231,2.28082422,2078.8,2078.4,0.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742914957426,2.28082422,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914957725,0.96919422,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914958119,0.00722422,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914958430,3.07329,2079.2,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742914958431,0.96181,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742914958633,4.5593,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742914958923,3.2078,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742914960123,3.2078,2079.4,2079.3,41.76174]
["bitfinex-derivatives","ETHF0:USTF0",1742914960323,4.33823,2079.6,2079.4,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742914960518,4.33823,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742914960732,2.31313,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742914960917,1.3515,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742914961122,0.96162,2079.6,2079.5,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742914961323,3.2078,2079.7,2079.3,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914961529,3.2078,2079.7,2079.3,41.76896422]
["bitfinex-derivatives","ETHF0:USTF0",1742914961530,0.9617,2079.4,2079.3,41.76896422]
["bitfinex-derivatives","ETHF0:USTF0",1742914961730,0.9617,2079.4,2079.3,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914962033,4.1695,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914962623,5.4894,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914964225,5.4894,2079.4,2079.3,0.96896422]
["bitfinex-derivatives","ETHF0:USTF0",1742914964425,5.4894,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914965322,5.4894,2079.4,2079.3,0.96896422]
["bitfinex-derivatives","ETHF0:USTF0",1742914965627,5.4894,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914965938,5.4894,2079.4,2079.3,0.96896422]
["bitfinex-derivatives","ETHF0:USTF0",1742914966229,5.4894,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914966421,3.2078,2079.7,2079.3,0.96896422]
["bitfinex-derivatives","ETHF0:USTF0",1742914966622,0.96164,2079.6,2079.5,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1742914966934,0.96165,2079.5,2079.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742914967940,2.25795,2079.5,2079.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742914968127,2.25795,2079.5,2079.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1742914968631,3.2078,2079.7,2079.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742914968835,0.96163,2079.6,2079.5,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742914969035,2.25793,2079.6,2079.5,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742914969535,0.96165,2079.5,2079.4,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1742914969734,0.96165,2079.5,2079.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742914970233,0.9617,2079.4,2079.3,1.66603422]
["bitfinex-derivatives","ETHF0:USTF0",1742914971934,4.1695,2079.4,2079.3,0.70432422]
["bitfinex-derivatives","ETHF0:USTF0",1742914972337,4.1695,2079.4,2079.3,1.66606422]
["bitfinex-derivatives","ETHF0:USTF0",1742914973336,0.9617,2079.4,2079.3,1.66606422]
["bitfinex-derivatives","ETHF0:USTF0",1742914973837,2.25793,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742914974038,0.96165,2079.5,2079.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742914974538,0.96165,2079.5,2079.4,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742914975134,0.96165,2079.5,2079.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742914976129,2.0936,2079.6,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914976431,4.1695,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914976835,5.5359,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914977038,5.5359,2079.4,2079.3,0.96896422]
["bitfinex-derivatives","ETHF0:USTF0",1742914977242,5.5359,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914977936,3.2078,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914978438,4.1695,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914978638,5.5359,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914979536,3.2078,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914979740,4.1695,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914980537,3.2078,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914980738,4.1695,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914981243,3.2078,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914981947,4.1695,2079.4,2079.3,2.26646422]
["bitfinex-derivatives","ETHF0:USTF0",1742914982243,4.1695,2079.4,2079.3,1.30472422]
["bitfinex-derivatives","ETHF0:USTF0",1742914982440,4.1695,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914983038,5.4534,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742914983232,5.4534,2079.4,2079.3,0.96896422]
["bitfinex-derivatives","ETHF0:USTF0",1742914983440,5.4534,2079.4,2079.3,1.31712422]
["bitfinex-derivatives","ETHF0:USTF0",1742914985248,5.4534,2079.4,2079.3,2.27886422]
["bitfinex-derivatives","ETHF0:USTF0",1742914985445,3.2078,2079.4,2079.3,2.27886422]
["bitfinex-derivatives","ETHF0:USTF0",1742914986848,5.1858,2079.7,2079.4,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1742914987142,3.8507,2080.0,2079.7,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1742914987356,4.16923,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742914987539,4.16923,2080.0,2079.8,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742914987540,0.96146,2079.9,2079.8,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742914987938,1.3833,2079.9,2079.8,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742914988242,3.2078,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742914988444,0.9614,2080.1,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742914988445,0.1784,2080.2,2079.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742914988643,0.1784,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742914988644,1.13973,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742914989048,1.13973,2080.2,2080.1,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1742914989851,1.13973,2080.2,2080.1,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742914990051,2.52303,2080.2,2080.1,43.10567]
["bitfinex-derivatives","ETHF0:USTF0",1742914990248,1.13973,2080.2,2080.1,43.10567]
["bitfinex-derivatives","ETHF0:USTF0",1742914990449,1.13973,2080.2,2080.1,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742914990637,0.96133,2080.2,2080.1,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742914990949,2.34463,2080.2,2080.1,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742914991647,2.34463,2080.2,2080.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742914991849,2.34463,2080.2,2080.1,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1742914992052,0.96133,2080.2,2080.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742914992243,0.96133,2080.2,2080.1,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742914992845,2.36523,2080.2,2080.1,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742914993047,2.36523,2080.2,2080.1,43.10567]
["bitfinex-derivatives","ETHF0:USTF0",1742914993457,2.36523,2080.2,2080.1,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742914993746,2.36523,2080.2,2080.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742914993952,2.36523,2080.2,2080.1,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1742914994152,0.96133,2080.2,2080.1,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1742914994342,2.32363,2080.2,2080.1,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1742914994744,0.96133,2080.2,2080.1,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1742914995543,3.2078,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742914995740,0.96133,2080.2,2080.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742914996050,1.3623,2080.2,2079.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742914996241,2.40367,2079.9,2079.4,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742914996450,0.96164,2079.6,2079.5,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742914997148,0.96165,2079.5,2079.4,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1742914997349,2.34684,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742914997549,0.96154,2079.8,2079.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742914998045,0.96156,2079.7,2079.6,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1742914998555,0.96156,2079.7,2079.6,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1742914998947,0.96156,2079.7,2079.6,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1742914999150,0.96155,2079.8,2079.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742914999356,0.96155,2079.8,2079.7,2.31322]
["bitfinex-derivatives","ETHF0:USTF0",1742914999858,0.96155,2079.8,2079.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742915000257,0.96155,2079.8,2079.7,2.31326]
["bitfinex-derivatives","ETHF0:USTF0",1742915000645,0.96155,2079.8,2079.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742915001753,0.96165,2079.5,2079.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742915002251,0.9617,2079.4,2079.3,43.09703422]
["bitfinex-derivatives","ETHF0:USTF0",1742915002453,2.2396,2079.4,2079.3,43.09703422]
["bitfinex-derivatives","ETHF0:USTF0",1742915002649,2.2396,2079.4,2079.3,42.13532422]
["bitfinex-derivatives","ETHF0:USTF0",1742915003458,2.2396,2079.4,2079.3,43.09706422]
["bitfinex-derivatives","ETHF0:USTF0",1742915004362,2.2396,2079.4,2079.3,42.13532422]
["bitfinex-derivatives","ETHF0:USTF0",1742915004548,2.2396,2079.4,2079.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915004748,0.96174,2079.3,2079.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742915004951,6.12754,2079.3,2079.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742915014056,7.6658,2079.3,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915014261,0.96183,2079.1,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915014465,4.17383,2079.1,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915014665,5.56273,2079.1,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915016469,0.96202,2078.7,2078.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742915016766,4.16982,2078.7,2078.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742915016953,4.16982,2078.7,2078.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742915017154,2.40522,2078.6,2078.0,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742915017354,0.96226,2078.3,2078.2,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1742915018172,0.96226,2078.3,2078.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915018173,0.96225,2078.2,2078.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915018372,2.40579,2078.1,2077.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742915018561,3.2078,2077.9,2077.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742915018869,0.96244,2077.8,2077.7,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742915019166,0.96244,2077.8,2077.6,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742915019364,0.96248,2077.7,2077.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742915022467,0.96248,2077.7,2077.6,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1742915022667,0.96248,2077.7,2077.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742915022862,0.96248,2077.7,2077.6,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742915023264,0.96247,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742915023463,0.96248,2077.7,2077.6,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1742915023759,3.2078,2077.9,2077.6,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1742915023760,0.96247,2077.8,2077.7,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742915023960,3.2078,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742915024169,0.96224,2078.3,2077.7,8.87001]
["bitfinex-derivatives","ETHF0:USTF0",1742915024368,3.21502422,2078.5,2078.1,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742915024672,0.9622,2078.3,2078.2,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742915024974,4.17,2078.3,2078.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742915025271,4.17,2078.3,2078.2,42.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742915029070,4.17,2078.3,2078.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742915029669,0.9623,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915029868,0.9623,2078.1,2078.0,42.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742915030266,0.96234,2078.0,2077.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742915030471,4.17014,2078.0,2077.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742915031079,4.17014,2078.0,2077.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742915032077,7.42114,2078.0,2077.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742915032280,0.96253,2077.6,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915032488,4.17033,2077.6,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915033582,5.47483,2077.6,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915038485,5.47483,2077.6,2077.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915038783,5.47483,2077.6,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915040086,5.47483,2077.6,2077.5,1.40372422]
["bitfinex-derivatives","ETHF0:USTF0",1742915043695,5.47483,2077.6,2077.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915047292,5.47483,2077.6,2077.5,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915047794,7.97483,2077.6,2077.5,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915048795,5.47483,2077.6,2077.5,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915051491,7.97483,2077.6,2077.5,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915051899,2.40645,2077.5,2077.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742915052199,0.96281,2077.0,2076.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742915052395,4.19281,2077.0,2076.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742915052703,6.22251,2077.0,2076.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742915054095,6.94391,2077.0,2076.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742915054597,9.19931,2077.0,2076.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742915054994,0.96299,2076.6,2076.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742915055196,4.17079,2076.6,2076.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742915055593,5.49929,2076.6,2076.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742915056595,4.17079,2076.6,2076.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742915057002,5.49929,2076.6,2076.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742915058709,5.49929,2076.6,2076.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742915059907,5.49929,2076.6,2076.5,42.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742915060204,4.17079,2076.6,2076.5,42.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742915061406,5.57019,2076.6,2076.5,42.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742915061607,4.17079,2076.6,2076.5,42.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742915062713,4.17079,2076.6,2076.5,43.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742915062714,3.2078,2076.6,2076.5,43.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742915063712,0.96294,2076.8,2076.7,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742915064511,0.96295,2076.7,2076.6,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742915065212,0.96295,2076.7,2076.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742915066007,0.96295,2076.7,2076.6,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742915066315,0.96293,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742915066502,0.96293,2076.8,2076.7,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1742915066810,0.96288,2076.9,2076.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742915067805,2.9768,2077.0,2076.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742915068006,3.93961,2077.0,2076.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742915070519,0.96295,2076.7,2076.6,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1742915070715,0.96295,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742915071009,0.96288,2076.9,2076.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742915071216,0.9629,2076.8,2076.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742915071606,0.96289,2076.9,2076.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742915072217,0.96295,2076.7,2076.6,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742915072515,0.96294,2076.8,2076.7,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742915073016,0.96295,2076.7,2076.6,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742915073803,0.96295,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915074414,0.96295,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742915074603,0.96295,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915074804,0.96295,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742915075008,0.96295,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915077114,1.65655,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915077516,0.96308,2076.4,2076.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915077910,0.96308,2076.4,2076.3,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915078315,2.31948,2076.4,2076.3,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915079417,2.31948,2076.4,2076.3,41.77035422]
["bitfinex-derivatives","ETHF0:USTF0",1742915079625,2.31948,2076.4,2076.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915080322,2.31948,2076.4,2076.3,0.97035422]
["bitfinex-derivatives","ETHF0:USTF0",1742915080520,2.31948,2076.4,2076.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915082030,0.96332,2075.9,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915082229,0.96332,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742915082429,0.96332,2075.9,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915082624,0.96332,2075.9,2075.8,43.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742915082824,2.35252,2075.9,2075.8,43.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742915083828,3.07422,2075.9,2075.8,43.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742915084217,1.68502,2075.9,2075.8,43.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742915085629,1.68502,2075.9,2075.8,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742915085824,1.68502,2075.9,2075.8,43.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742915086421,4.16702,2075.9,2075.8,43.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742915088333,4.34582,2075.9,2075.8,43.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742915091232,4.34582,2075.9,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915091534,0.96341,2075.7,2075.6,0.96823612]
["bitfinex-derivatives","ETHF0:USTF0",1742915091724,0.96341,2075.7,2075.6,2.31313612]
["bitfinex-derivatives","ETHF0:USTF0",1742915092031,0.96341,2075.7,2075.6,1.34971612]
["bitfinex-derivatives","ETHF0:USTF0",1742915092325,2.88831,2075.7,2075.6,2.31317612]
["bitfinex-derivatives","ETHF0:USTF0",1742915092531,2.88831,2075.7,2075.6,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742915095731,2.88831,2075.7,2075.6,1.40021612]
["bitfinex-derivatives","ETHF0:USTF0",1742915096232,2.88831,2075.7,2075.6,2.36367612]
["bitfinex-derivatives","ETHF0:USTF0",1742915096420,2.88831,2075.7,2075.6,1.40021612]
["bitfinex-derivatives","ETHF0:USTF0",1742915096624,2.88831,2075.7,2075.6,2.36367612]
["bitfinex-derivatives","ETHF0:USTF0",1742915097027,2.88831,2075.7,2075.6,1.40021612]
["bitfinex-derivatives","ETHF0:USTF0",1742915097736,2.88831,2075.7,2075.6,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742915100344,2.88831,2075.7,2075.6,1.35281612]
["bitfinex-derivatives","ETHF0:USTF0",1742915101245,2.88831,2075.7,2075.6,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742915106546,3.61011,2075.7,2075.6,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742915116453,0.7218,2075.7,2075.6,5.51457612]
["bitfinex-derivatives","ETHF0:USTF0",1742915116642,1.333,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915116842,0.96332,2075.9,2075.8,2.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742915117051,0.96332,2075.9,2075.8,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1742915117953,1.14212,2075.9,2075.8,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1742915118345,1.14212,2075.9,2075.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1742915118646,1.14212,2075.9,2075.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742915120543,2.47452,2075.9,2075.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742915121355,2.47452,2075.9,2075.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742915122255,1.14212,2075.9,2075.8,3.00216]
["bitfinex-derivatives","ETHF0:USTF0",1742915122850,2.45962,2075.9,2075.8,3.00216]
["bitfinex-derivatives","ETHF0:USTF0",1742915123059,2.45962,2075.9,2075.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742915126763,2.45962,2075.9,2075.8,3.00216]
["bitfinex-derivatives","ETHF0:USTF0",1742915126946,5.936,2079.2,2075.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742915126947,3.2078,2076.4,2075.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742915127260,0.96319,2076.3,2076.2,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742915127765,0.96318,2076.2,2076.1,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1742915128157,0.00722422,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742915128552,0.96313,2076.3,2076.2,2.29034]
["bitfinex-derivatives","ETHF0:USTF0",1742915129249,0.00722422,2076.4,2076.2,2.29034]
["bitfinex-derivatives","ETHF0:USTF0",1742915129451,0.97034422,2076.4,2076.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742915129651,0.97034422,2076.4,2076.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742915129847,0.97034422,2076.4,2076.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742915130646,0.97034422,2076.4,2076.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742915130850,0.97034422,2076.4,2076.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742915131058,0.97034422,2076.4,2076.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742915131357,0.97034422,2076.4,2076.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742915132259,2.31134422,2076.4,2076.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742915133262,2.40784,2076.3,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915133465,0.96332,2076.0,2075.9,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742915133661,0.96332,2075.9,2075.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742915133854,2.94832,2075.9,2075.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742915134054,2.94832,2075.9,2075.8,2.28666]
["bitfinex-derivatives","ETHF0:USTF0",1742915135861,2.94832,2075.9,2075.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742915137558,2.94832,2075.9,2075.8,2.28666]
["bitfinex-derivatives","ETHF0:USTF0",1742915137758,2.94832,2075.9,2075.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742915138660,2.94832,2075.9,2075.8,2.28666]
["bitfinex-derivatives","ETHF0:USTF0",1742915138961,2.30432,2075.9,2075.8,2.28666]
["bitfinex-derivatives","ETHF0:USTF0",1742915139265,2.40786,2076.3,2076.0,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1742915139467,2.40786,2076.3,2075.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742915139468,0.96318,2076.2,2076.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742915139666,2.32168,2076.2,2076.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742915139967,2.32168,2076.2,2076.1,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1742915141759,2.32168,2076.2,2076.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742915142271,0.96332,2075.9,2075.8,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742915142454,0.96329,2076.0,2075.9,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915143064,2.27009,2076.0,2075.9,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915144367,2.27009,2076.0,2075.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742915144368,0.96332,2075.9,2075.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742915144569,1.3522,2075.9,2075.6,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742915144870,0.96341,2075.7,2075.6,2.24112612]
["bitfinex-derivatives","ETHF0:USTF0",1742915145568,0.96339,2075.8,2075.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915145966,0.96341,2075.7,2075.6,2.24113612]
["bitfinex-derivatives","ETHF0:USTF0",1742915146761,2.2538,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742915146962,2.2538,2075.8,2075.7,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1742915147367,2.2538,2075.8,2075.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742915148068,2.2538,2075.8,2075.7,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1742915148269,2.40825,2076.0,2075.9,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915148270,0.96331,2076.0,2075.9,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915148473,2.25371,2076.0,2075.9,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915148772,4.40681,2076.0,2075.9,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915149765,2.1531,2076.0,2075.9,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915149974,0.96332,2075.9,2075.8,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742915150277,2.36742,2075.9,2075.8,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742915151269,3.00512,2075.9,2075.8,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742915151869,3.00512,2075.9,2075.8,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915152070,0.96341,2075.7,2075.6,2.32885612]
["bitfinex-derivatives","ETHF0:USTF0",1742915152667,2.24651,2075.7,2075.6,2.32885612]
["bitfinex-derivatives","ETHF0:USTF0",1742915154971,1.2831,2075.7,2075.6,2.32885612]
["bitfinex-derivatives","ETHF0:USTF0",1742915155176,2.24651,2075.7,2075.6,2.32885612]
["bitfinex-derivatives","ETHF0:USTF0",1742915155478,1.2831,2075.7,2075.6,2.32885612]
["bitfinex-derivatives","ETHF0:USTF0",1742915156677,2.24651,2075.7,2075.6,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742915157273,0.96355,2075.4,2075.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742915157870,0.9636,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915158070,2.3703,2075.3,2075.2,42.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742915159285,2.3703,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915160081,2.3703,2075.3,2075.2,41.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742915160278,1.4067,2075.3,2075.2,41.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742915160679,2.3703,2075.3,2075.2,41.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742915161783,2.3703,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915162579,0.96369,2075.1,2075.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915162782,3.2078,2075.1,2074.2,0.35699827]
["bitfinex-derivatives","ETHF0:USTF0",1742915163081,2.40951,2074.9,2074.3,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742915163275,0.96392,2074.7,2074.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742915163580,2.25135,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742915163777,0.96391,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742915164080,0.96401,2074.4,2074.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742915164282,3.79111,2074.6,2074.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742915164578,0.96406,2074.3,2074.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742915164779,0.96406,2074.3,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915166086,0.9642,2074.0,2073.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742915166279,0.9642,2074.1,2074.0,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742915166485,2.2616,2074.1,2074.0,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742915167184,2.2616,2074.1,2073.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742915167185,0.9642,2074.0,2073.9,4.84532]
["bitfinex-derivatives","ETHF0:USTF0",1742915167387,2.2616,2074.0,2073.9,4.84532]
["bitfinex-derivatives","ETHF0:USTF0",1742915167586,4.263,2074.0,2073.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742915167781,4.263,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915168185,2.0014,2074.0,2073.9,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742915168487,2.9656,2074.0,2073.9,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742915168875,2.0014,2074.0,2073.9,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742915169978,3.2078,2074.6,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742915170178,0.96397,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742915170481,0.96401,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915170882,3.69903,2074.5,2074.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742915171085,0.96399,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742915171388,2.30519,2074.5,2074.4,41.76397]
["bitfinex-derivatives","ETHF0:USTF0",1742915171779,2.31777,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742915171979,2.41689422,2074.8,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742915171980,2.30511,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742915172175,0.00722422,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742915172481,0.96369,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742915172682,3.75009,2075.4,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915172984,3.75009,2075.4,2074.8,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742915173290,3.75009,2075.4,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742915173291,0.96387,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742915173888,0.96386,2074.8,2074.7,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742915174083,2.31106,2074.8,2074.7,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742915174391,1.3472,2074.8,2074.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742915174586,1.3472,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742915174791,1.3061,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915175098,1.3061,2074.9,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915175099,0.96385,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915175486,2.31105,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915175791,2.31105,2074.8,2074.5,1.61346]
["bitfinex-derivatives","ETHF0:USTF0",1742915175792,0.96392,2074.6,2074.5,1.61346]
["bitfinex-derivatives","ETHF0:USTF0",1742915176183,3.0016,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742915176382,1.6544,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742915176587,0.6447,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915177089,0.9637,2075.1,2075.0,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742915177591,0.97084422,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742915177987,0.96365,2075.2,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742915178193,0.97084422,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742915178682,0.97084422,2075.3,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742915178683,0.96365,2075.2,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742915179493,0.00722422,2075.3,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742915179790,0.00722422,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742915179791,0.97084422,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742915180397,0.00722422,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742915180595,0.00722422,2075.3,2075.2,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742915181188,0.96345,2075.7,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915181389,8.892,2076.0,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915181390,0.96346,2075.6,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742915181889,1.3819,2075.9,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742915181890,0.96339,2075.8,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742915182087,2.34526,2075.9,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742915182292,0.96337,2075.8,2075.6,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742915182490,0.96337,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742915182891,2.35247422,2075.9,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742915183093,2.35247422,2075.9,2075.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742915183888,1.38912422,2075.9,2075.8,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742915184994,2.35244422,2075.9,2075.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742915185697,2.35244422,2075.9,2075.8,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742915185891,2.35244422,2075.9,2075.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742915186692,1.64684422,2075.9,2075.8,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742915186891,0.00722422,2075.9,2075.8,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742915187086,0.00722422,2075.9,2075.8,5.50626]
["bitfinex-derivatives","ETHF0:USTF0",1742915187292,0.6804,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742915187500,1.64353,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742915187798,0.6804,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742915188388,0.639,2076.5,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742915188389,0.64622422,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742915189190,0.64622422,2076.5,2076.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742915189392,0.96308,2076.4,2076.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742915192602,0.96308,2076.4,2076.3,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1742915192603,2.26808,2076.4,2076.3,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1742915193004,2.26808,2076.4,2076.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742915193205,0.96318,2076.2,2076.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742915193606,0.96318,2076.2,2076.1,5.44622]
["bitfinex-derivatives","ETHF0:USTF0",1742915193906,2.26818,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915194101,0.96332,2075.9,2075.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1742915194301,0.96332,2075.9,2075.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742915194692,0.96332,2075.9,2075.8,2.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742915194893,2.96902,2075.9,2075.8,2.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742915195097,2.0057,2075.9,2075.8,2.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742915195900,1.305,2075.9,2075.8,5.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742915196096,0.96325,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915196500,0.96327,2076.0,2075.9,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742915196897,0.96332,2075.9,2075.8,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742915197095,0.96336,2075.8,2075.7,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1742915197296,0.6896,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742915197707,1.9628,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742915198403,2.92616,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742915199607,1.9628,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742915200814,2.92616,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742915201419,1.9628,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742915202016,0.6996,2076.2,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742915202227,0.6903,2076.1,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742915202708,1.65352,2076.1,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742915202913,1.65352,2076.1,2075.9,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742915202914,0.96332,2076.0,2075.9,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742915203314,2.30072,2076.0,2075.9,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742915204519,0.96332,2075.9,2075.8,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742915204715,0.96332,2075.9,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742915204716,0.96336,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742915205514,0.96336,2075.8,2075.7,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1742915206022,0.96341,2075.7,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915206226,0.96346,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915206724,2.35196,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915206919,1.3885,2075.6,2075.5,41.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742915207321,1.3609,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915207524,2.93475,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915207727,1.9714,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915207932,1.2965,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915208227,1.65337,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915209628,0.96338,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742915209926,0.96338,2075.9,2075.5,44.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742915209927,0.96336,2075.8,2075.7,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742915210226,1.63826,2075.8,2075.7,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742915212322,0.6749,2075.8,2075.7,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742915212722,2.0145,2075.8,2075.7,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742915213732,0.6901,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915214328,2.0341,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915215420,1.344,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915215621,2.30727,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915216027,1.344,2076.0,2075.9,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742915216228,2.30727,2076.0,2075.9,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742915216425,1.344,2076.0,2075.9,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742915217921,0.6774,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915218122,0.6898,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742915218319,1.65298,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742915218520,3.03668,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742915219124,0.96322,2076.1,2076.0,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742915219330,2.34692,2076.1,2076.0,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742915220337,2.34692,2076.1,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915220338,0.96332,2076.0,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915220530,2.99782,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915222229,2.99782,2076.0,2075.9,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742915222534,2.99782,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915222730,2.99782,2076.0,2075.9,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1742915224234,2.0345,2076.0,2075.9,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1742915224436,2.99777,2076.0,2075.9,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1742915225436,2.0345,2076.0,2075.9,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1742915225649,0.96326,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742915225939,1.66876,2076.1,2076.0,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1742915226943,3.02306,2076.1,2076.0,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1742915227441,2.0598,2076.1,2076.0,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1742915227642,0.00722422,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742915227840,1.36832422,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742915228436,1.36832422,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742915228437,0.71272422,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742915228636,0.00722422,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742915228853,0.00722422,2076.5,2076.4,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742915229140,0.654,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742915229441,5.20354203,2077.6,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742915229442,8.354,2078.5,2076.9,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1742915229649,0.6569,2077.7,2077.3,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742915229835,1.3562,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742915230141,1.3562,2077.6,2077.5,41.76254]
["bitfinex-derivatives","ETHF0:USTF0",1742915231150,2.31873,2077.6,2077.5,41.76254]
["bitfinex-derivatives","ETHF0:USTF0",1742915231644,1.3562,2077.6,2077.5,41.76254]
["bitfinex-derivatives","ETHF0:USTF0",1742915232237,2.31873,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915232743,1.3562,2077.6,2077.5,41.76258]
["bitfinex-derivatives","ETHF0:USTF0",1742915232935,1.3562,2077.6,2077.5,43.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742915233337,2.31873,2077.6,2077.5,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742915233943,0.96262,2077.4,2077.3,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915234249,0.96262,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915236143,0.96262,2077.4,2077.3,4.17769422]
["bitfinex-derivatives","ETHF0:USTF0",1742915236345,0.9626,2077.5,2077.4,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742915236544,0.9626,2077.5,2077.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742915237140,0.96262,2077.4,2077.3,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915237336,0.96261,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742915237650,0.96261,2077.5,2077.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742915238044,0.96262,2077.4,2077.3,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915238352,2.28972,2077.4,2077.3,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915239052,2.28972,2077.4,2077.3,4.17769422]
["bitfinex-derivatives","ETHF0:USTF0",1742915239254,2.28972,2077.4,2077.3,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915239649,2.28972,2077.4,2077.3,4.17769422]
["bitfinex-derivatives","ETHF0:USTF0",1742915239849,2.28972,2077.4,2077.3,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915240248,2.28972,2077.4,2077.3,4.60202422]
["bitfinex-derivatives","ETHF0:USTF0",1742915240951,0.96281,2077.0,2076.9,4.17064]
["bitfinex-derivatives","ETHF0:USTF0",1742915241451,0.96281,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915241749,3.71622,2077.2,2076.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742915241750,2.40694,2077.1,2076.7,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742915241945,0.96293,2076.8,2076.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742915242253,0.96293,2076.8,2076.7,2.33136422]
["bitfinex-derivatives","ETHF0:USTF0",1742915242554,2.27233,2076.8,2076.7,1.36842422]
["bitfinex-derivatives","ETHF0:USTF0",1742915242745,2.27233,2076.8,2076.7,2.33137422]
["bitfinex-derivatives","ETHF0:USTF0",1742915243541,1.3094,2076.8,2076.7,2.33137422]
["bitfinex-derivatives","ETHF0:USTF0",1742915243751,0.96289,2076.9,2076.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742915243948,0.96289,2076.9,2076.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742915244347,2.31929,2076.9,2076.8,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742915244552,2.31929,2076.9,2076.8,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742915244749,2.31929,2076.9,2076.8,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742915245950,2.31929,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915248358,2.31929,2076.9,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915248359,0.9629,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915248553,0.96313,2076.3,2076.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742915249252,0.96313,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915249560,0.96322,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915249764,0.96322,2076.1,2076.0,42.12762422]
["bitfinex-derivatives","ETHF0:USTF0",1742915252466,2.27692,2076.1,2076.0,42.12762422]
["bitfinex-derivatives","ETHF0:USTF0",1742915254255,3.09165422,2076.5,2076.1,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742915254256,0.00722422,2076.5,2076.1,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742915254462,0.6524,2077.0,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742915254657,2.91673,2077.0,2076.8,4.17068]
["bitfinex-derivatives","ETHF0:USTF0",1742915254963,2.91673,2077.0,2076.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742915255165,2.91673,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915255365,3.39573,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915256465,3.39573,2077.0,2076.9,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742915257059,3.39573,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915257457,3.39573,2077.0,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915257672,0.96295,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742915257964,0.96296,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742915258158,0.96296,2076.7,2076.6,41.76296]
["bitfinex-derivatives","ETHF0:USTF0",1742915260673,0.96296,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915260870,0.96299,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915261173,2.34769,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915261372,0.96299,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915261570,0.96299,2076.6,2076.5,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1742915261765,0.96299,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915264784,0.96304,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915265081,2.29944,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915265280,2.29944,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742915265482,2.29944,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915266281,2.29944,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742915266584,0.96304,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915268370,0.96322,2076.1,2076.0,0.97045422]
["bitfinex-derivatives","ETHF0:USTF0",1742915268781,0.96322,2076.1,2076.0,41.77045422]
["bitfinex-derivatives","ETHF0:USTF0",1742915270089,0.96321,2076.2,2076.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742915270277,0.96322,2076.1,2076.0,41.77046422]
["bitfinex-derivatives","ETHF0:USTF0",1742915270478,2.27872,2076.1,2076.0,41.77046422]
["bitfinex-derivatives","ETHF0:USTF0",1742915272883,0.96322,2076.1,2076.0,43.17386422]
["bitfinex-derivatives","ETHF0:USTF0",1742915275081,0.96322,2076.2,2076.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742915275282,0.96322,2076.2,2076.1,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1742915276181,0.96307,2076.5,2076.1,3.74491]
["bitfinex-derivatives","ETHF0:USTF0",1742915276489,0.96307,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915276889,1.3532,2076.6,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915276890,2.31623,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742915277094,2.31623,2076.6,2076.5,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1742915277284,2.31623,2076.6,2076.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742915277484,2.31623,2076.6,2076.5,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1742915278685,0.96303,2076.6,2076.5,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1742915283900,0.96303,2076.6,2076.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742915284090,0.96303,2076.6,2076.5,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1742915284793,2.24018,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742915284993,2.29649,2076.9,2076.6,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1742915285291,0.96997422,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742915285498,0.96997422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915285882,0.00722422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915286198,0.00722422,2077.2,2077.1,4.86646]
["bitfinex-derivatives","ETHF0:USTF0",1742915286695,0.00722422,2077.2,2077.1,45.66646]
["bitfinex-derivatives","ETHF0:USTF0",1742915286892,0.96993422,2077.2,2077.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742915287085,0.96993422,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915287486,0.96276,2077.1,2077.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742915287692,0.96285,2076.9,2076.8,45.66656]
["bitfinex-derivatives","ETHF0:USTF0",1742915287899,0.96285,2076.9,2076.8,44.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742915288092,0.96285,2076.9,2076.8,4.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742915289180,0.96285,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915289385,1.44215,2076.9,2076.8,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742915289592,1.44215,2076.9,2076.8,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742915290387,1.44215,2076.9,2076.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742915290782,1.44215,2076.9,2076.8,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742915291097,0.4793,2076.9,2076.8,8.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742915291699,1.44215,2076.9,2076.8,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742915291892,1.44215,2076.9,2076.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742915292397,0.4793,2076.9,2076.8,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742915293291,1.44215,2076.9,2076.8,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742915293487,1.8395,2076.9,2076.8,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742915293895,1.8395,2076.9,2076.8,46.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742915294191,2.80235,2076.9,2076.8,46.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742915294403,2.80235,2076.9,2076.8,45.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742915294597,2.80235,2076.9,2076.8,44.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742915294791,1.8395,2076.9,2076.8,44.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742915295101,2.80235,2076.9,2076.8,44.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742915295703,1.8395,2076.9,2076.8,44.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742915296090,2.80235,2076.9,2076.8,44.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742915296491,2.80235,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915296696,0.96304,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915296898,2.4077,2076.5,2076.1,46.28108]
["bitfinex-derivatives","ETHF0:USTF0",1742915297093,0.96318,2076.2,2076.1,46.28108]
["bitfinex-derivatives","ETHF0:USTF0",1742915297495,0.96318,2076.2,2076.1,45.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742915297700,0.96318,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915298503,0.96318,2076.2,2076.1,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742915298706,0.96318,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915300511,0.96318,2076.2,2076.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742915300813,0.96318,2076.2,2076.1,45.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742915301112,0.96318,2076.2,2076.1,46.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742915301308,2.29053,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742915302108,0.96313,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742915302506,0.96313,2076.4,2076.3,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742915302703,2.31403,2076.4,2076.3,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742915303005,1.3509,2076.4,2076.3,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742915303212,1.3255,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742915303402,0.96297,2076.7,2076.6,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742915303800,1.3509,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742915304910,2.31385,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742915305500,1.3509,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742915305806,2.31385,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742915306805,1.3509,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742915307407,2.31385,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742915309803,2.31385,2076.7,2076.4,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742915309804,0.96304,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742915310006,2.27994,2076.6,2076.5,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1742915310311,0.96304,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915310505,2.27994,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915311003,0.96318,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915311210,0.96318,2076.2,2076.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742915311401,0.96318,2076.2,2076.1,46.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742915311708,0.96318,2076.2,2076.1,45.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742915311919,2.37188,2076.2,2076.1,46.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742915313413,2.37188,2076.2,2076.1,45.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742915313714,2.37188,2076.2,2076.1,46.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742915315007,2.37188,2076.2,2076.1,45.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742915315514,2.37188,2076.2,2076.1,46.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742915317017,0.96318,2076.2,2076.1,46.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742915317216,2.35028,2076.2,2076.1,46.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742915318410,0.6977,2076.3,2076.1,45.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742915318613,1.3871,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742915318812,0.96298,2076.7,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915319119,1.3871,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742915319427,2.26524,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742915319610,3.65234,2076.8,2076.7,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1742915319806,3.65234,2076.8,2076.7,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742915320010,0.96295,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915320215,2.37175,2076.7,2076.6,41.76299]
["bitfinex-derivatives","ETHF0:USTF0",1742915320822,2.37175,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915321320,2.37175,2076.7,2076.6,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742915321818,2.37175,2076.7,2076.6,43.11159]
["bitfinex-derivatives","ETHF0:USTF0",1742915322220,1.4088,2076.7,2076.6,43.11159]
["bitfinex-derivatives","ETHF0:USTF0",1742915322409,2.37175,2076.7,2076.6,43.11159]
["bitfinex-derivatives","ETHF0:USTF0",1742915322811,1.4088,2076.7,2076.6,43.11159]
["bitfinex-derivatives","ETHF0:USTF0",1742915323007,0.4793,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742915323221,1.44215,2076.9,2076.8,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742915323419,0.4793,2076.9,2076.8,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742915323722,0.4793,2076.9,2076.8,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742915323723,1.44215,2076.9,2076.8,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742915323907,0.4793,2076.9,2076.8,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742915324321,0.00722422,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742915324621,0.00722422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915324815,0.96993422,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915325121,0.96993422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915325516,0.96993422,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915325818,0.96993422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915327713,0.96276,2077.1,2077.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742915327912,2.23876,2077.1,2077.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742915330126,0.96997422,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742915330332,0.96276,2077.1,2077.0,2.23787]
["bitfinex-derivatives","ETHF0:USTF0",1742915330517,2.36526,2077.1,2077.0,2.23787]
["bitfinex-derivatives","ETHF0:USTF0",1742915332327,0.96996422,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742915332514,0.00722422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915334018,0.00722422,2077.2,2077.1,4.81456]
["bitfinex-derivatives","ETHF0:USTF0",1742915336428,0.96993422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915336937,0.00722422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915337434,1.38402422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915339226,0.00722422,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915339935,0.00722422,2077.2,2077.1,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742915344828,0.67612422,2077.2,2077.1,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742915345433,0.00722422,2077.2,2077.1,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742915350539,0.66132422,2077.2,2077.1,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742915350742,1.99302422,2077.2,2077.1,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742915354337,5.6138,2077.9,2077.6,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742915354642,0.96251,2077.7,2077.6,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742915355142,2.33851,2077.7,2077.6,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742915355734,3.03141,2077.7,2077.6,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742915356243,3.03141,2077.7,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742915356244,0.96258,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742915356539,0.96258,2077.5,2077.4,4.17761422]
["bitfinex-derivatives","ETHF0:USTF0",1742915360941,0.96258,2077.5,2077.4,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915361149,0.96271,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742915361747,3.00541,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742915363047,0.96271,2077.2,2077.1,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742915363245,2.23981,2077.2,2077.1,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742915363646,2.23981,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915363948,0.96285,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915364343,0.96285,2076.9,2076.8,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742915364948,1.60875,2076.9,2076.8,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742915365951,0.6459,2076.9,2076.8,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742915366143,3.2078,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742915366446,0.6459,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742915366650,0.96261,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742915366947,1.63261,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742915367146,0.96265,2077.4,2077.3,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1742915367544,1.2949,2077.4,2077.3,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1742915369447,0.67,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742915369643,1.63258,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742915370244,0.67,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742915371154,2.0615,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742915371745,0.6997,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742915372044,1.65902422,2077.9,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742915372248,1.65902422,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742915372644,0.00722422,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742915373750,0.00722422,2077.9,2077.8,41.76244]
["bitfinex-derivatives","ETHF0:USTF0",1742915374443,0.96961422,2077.9,2077.8,41.76244]
["bitfinex-derivatives","ETHF0:USTF0",1742915374643,1.31262422,2077.9,2077.8,41.76244]
["bitfinex-derivatives","ETHF0:USTF0",1742915376154,0.00722422,2077.9,2077.8,41.76244]
["bitfinex-derivatives","ETHF0:USTF0",1742915376544,0.00722422,2077.9,2077.8,43.07194]
["bitfinex-derivatives","ETHF0:USTF0",1742915379157,0.00722422,2077.9,2077.8,43.72034]
["bitfinex-derivatives","ETHF0:USTF0",1742915382552,3.2078,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742915382757,4.16988,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742915383350,0.96208,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742915384358,1.65612422,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742915384562,0.96202,2078.7,2078.6,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742915384867,2.33472,2078.7,2078.6,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742915385755,0.00722422,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742915385963,0.00722422,2078.8,2078.7,6.06822]
["bitfinex-derivatives","ETHF0:USTF0",1742915386164,0.96188,2079.1,2079.0,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742915386365,0.96188,2079.1,2079.0,41.76187]
["bitfinex-derivatives","ETHF0:USTF0",1742915386665,1.64198,2079.1,2079.0,41.76187]
["bitfinex-derivatives","ETHF0:USTF0",1742915387160,1.64198,2079.1,2079.0,41.76188]
["bitfinex-derivatives","ETHF0:USTF0",1742915387655,2.99478,2079.1,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915388056,0.96188,2079.0,2078.9,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1742915388257,0.96193,2078.9,2078.8,2.31106422]
["bitfinex-derivatives","ETHF0:USTF0",1742915388656,0.96193,2078.9,2078.8,1.34912422]
["bitfinex-derivatives","ETHF0:USTF0",1742915389160,0.96193,2078.9,2078.8,0.96919422]
["bitfinex-derivatives","ETHF0:USTF0",1742915389555,0.96193,2078.9,2078.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915390153,0.96193,2078.9,2078.8,0.96919422]
["bitfinex-derivatives","ETHF0:USTF0",1742915390553,0.96193,2078.9,2078.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915392266,0.96202,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915392471,0.96211,2078.5,2078.4,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742915392772,0.96211,2078.5,2078.4,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1742915392965,0.96211,2078.5,2078.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742915393272,2.23451,2078.5,2078.4,2.26506]
["bitfinex-derivatives","ETHF0:USTF0",1742915393863,2.23451,2078.5,2078.4,43.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742915395372,1.2724,2078.5,2078.4,43.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742915395755,2.23451,2078.5,2078.4,43.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742915396161,2.23451,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915396971,1.2724,2078.5,2078.4,41.76216]
["bitfinex-derivatives","ETHF0:USTF0",1742915399075,2.23451,2078.5,2078.4,41.76216]
["bitfinex-derivatives","ETHF0:USTF0",1742915399276,1.2724,2078.5,2078.4,41.76216]
["bitfinex-derivatives","ETHF0:USTF0",1742915399474,0.96209,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742915399677,0.96209,2078.6,2078.5,2.32801]
["bitfinex-derivatives","ETHF0:USTF0",1742915400675,0.7036,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742915400980,0.6914,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742915401278,2.0668,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742915401473,3.02877,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742915401673,3.02877,2078.8,2078.7,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1742915401674,2.0668,2078.8,2078.7,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1742915402469,3.02877,2078.8,2078.7,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1742915403675,2.0668,2078.8,2078.7,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1742915404179,0.96211,2078.6,2078.4,43.956]
["bitfinex-derivatives","ETHF0:USTF0",1742915404480,0.96211,2078.6,2078.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742915404685,0.96211,2078.6,2078.5,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1742915404875,0.6764,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742915405180,1.65342,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742915405381,0.6914,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742915405975,0.6914,2078.8,2078.7,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1742915406179,3.2078,2079.2,2079.0,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742915406482,0.96192,2079.0,2078.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742915406681,1.3496,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742915406878,0.96898422,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742915408687,0.00722422,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742915408889,0.96896422,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742915409072,0.00722422,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742915409882,0.05006133,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742915410288,0.05006133,2079.3,2079.2,41.76179]
["bitfinex-derivatives","ETHF0:USTF0",1742915411185,0.05006133,2079.3,2079.2,43.17039]
["bitfinex-derivatives","ETHF0:USTF0",1742915411386,1.01180133,2079.3,2079.2,43.17039]
["bitfinex-derivatives","ETHF0:USTF0",1742915411785,0.05006133,2079.3,2079.2,43.17039]
["bitfinex-derivatives","ETHF0:USTF0",1742915412584,0.05006133,2079.3,2079.2,46.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742915413883,0.05006133,2079.3,2079.2,49.55019]
["bitfinex-derivatives","ETHF0:USTF0",1742915414485,3.2078,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742915414790,0.96143,2080.0,2079.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742915414986,0.96143,2080.0,2079.9,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1742915415687,0.9614,2080.1,2079.7,1.36102422]
["bitfinex-derivatives","ETHF0:USTF0",1742915415880,4.53632422,2080.2,2079.9,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1742915416081,0.96148,2079.9,2079.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742915416282,0.96151,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915416582,1.62881,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915417178,1.62881,2079.8,2079.7,0.96878422]
["bitfinex-derivatives","ETHF0:USTF0",1742915417376,0.6673,2079.8,2079.7,2.38018422]
["bitfinex-derivatives","ETHF0:USTF0",1742915417580,1.62881,2079.8,2079.7,2.38018422]
["bitfinex-derivatives","ETHF0:USTF0",1742915417784,1.62881,2079.8,2079.7,1.41862422]
["bitfinex-derivatives","ETHF0:USTF0",1742915418092,1.62881,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915419782,2.32911,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915421486,1.3676,2079.8,2079.7,0.96878422]
["bitfinex-derivatives","ETHF0:USTF0",1742915422590,0.96141,2080.1,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915422894,0.96147,2079.9,2079.8,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1742915423082,0.96146,2080.0,2079.8,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1742915423285,0.96146,2079.9,2079.8,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1742915423592,0.96151,2079.8,2079.7,0.96875422]
["bitfinex-derivatives","ETHF0:USTF0",1742915424584,0.96149,2079.9,2079.8,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1742915424779,0.96151,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915425494,2.33941,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915431092,2.33941,2079.8,2079.7,1.29822422]
["bitfinex-derivatives","ETHF0:USTF0",1742915431297,2.33941,2079.8,2079.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915432005,1.3779,2079.8,2079.2,41.76176]
["bitfinex-derivatives","ETHF0:USTF0",1742915432295,0.96174,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915433094,1.66524,2079.3,2079.2,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742915433896,1.66524,2079.3,2079.2,43.15079]
["bitfinex-derivatives","ETHF0:USTF0",1742915434093,1.66524,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915434783,4.84124,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915435184,5.50174,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915435396,0.96183,2079.1,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915435787,0.96183,2079.1,2079.0,1.40472422]
["bitfinex-derivatives","ETHF0:USTF0",1742915435990,2.27033,2079.1,2079.0,42.20472422]
["bitfinex-derivatives","ETHF0:USTF0",1742915437299,2.27033,2079.1,2079.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915438593,2.27033,2079.1,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915440502,2.27033,2079.1,2079.0,1.00556209]
["bitfinex-derivatives","ETHF0:USTF0",1742915440688,2.27033,2079.1,2079.0,2.39436209]
["bitfinex-derivatives","ETHF0:USTF0",1742915440888,2.27033,2079.1,2079.0,1.43248209]
["bitfinex-derivatives","ETHF0:USTF0",1742915441088,2.27033,2079.1,2079.0,42.23248209]
["bitfinex-derivatives","ETHF0:USTF0",1742915441393,2.27033,2079.1,2079.0,43.19436209]
["bitfinex-derivatives","ETHF0:USTF0",1742915441796,2.27033,2079.1,2079.0,42.23248209]
["bitfinex-derivatives","ETHF0:USTF0",1742915441998,2.27033,2079.1,2079.0,43.19436209]
["bitfinex-derivatives","ETHF0:USTF0",1742915442298,2.27033,2079.1,2079.0,0.04368209]
["bitfinex-derivatives","ETHF0:USTF0",1742915445701,1.3085,2079.1,2079.0,1.00556209]
["bitfinex-derivatives","ETHF0:USTF0",1742915445902,1.3085,2079.1,2079.0,1.65276209]
["bitfinex-derivatives","ETHF0:USTF0",1742915446100,2.27033,2079.1,2079.0,0.69088209]
["bitfinex-derivatives","ETHF0:USTF0",1742915446403,2.27033,2079.1,2079.0,1.40258209]
["bitfinex-derivatives","ETHF0:USTF0",1742915447707,2.27033,2079.1,2079.0,0.04368209]
["bitfinex-derivatives","ETHF0:USTF0",1742915449607,5.45333,2079.1,2079.0,0.04368209]
["bitfinex-derivatives","ETHF0:USTF0",1742915452207,6.9915,2079.1,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915452510,0.96202,2078.7,2078.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742915452903,3.76782,2078.7,2078.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742915457206,3.06312,2078.7,2078.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742915457509,0.96202,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742915458013,0.96202,2078.8,2078.7,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1742915459422,0.96202,2078.8,2078.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742915459614,0.96202,2078.8,2078.7,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1742915459914,0.96202,2078.8,2078.7,3.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742915461400,0.96202,2078.8,2078.7,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742915461605,0.96202,2078.8,2078.7,3.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742915462415,0.00722422,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742915462619,0.00722422,2078.9,2078.8,3.06927]
["bitfinex-derivatives","ETHF0:USTF0",1742915463125,0.96915422,2078.9,2078.8,3.06927]
["bitfinex-derivatives","ETHF0:USTF0",1742915464527,0.96915422,2078.9,2078.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742915464929,0.96915422,2078.9,2078.8,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742915468320,0.96915422,2078.9,2078.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742915468728,1.60675422,2078.9,2078.8,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742915470626,1.60675422,2078.9,2078.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742915470826,1.60675422,2078.9,2078.8,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742915471031,1.60675422,2078.9,2078.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742915471231,1.60675422,2078.9,2078.8,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742915471732,1.60675422,2078.9,2078.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742915471935,1.60675422,2078.9,2078.8,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742915473327,0.96915422,2078.9,2078.8,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742915474937,0.96207,2078.6,2078.5,44.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742915475232,0.96207,2078.6,2078.5,41.76206]
["bitfinex-derivatives","ETHF0:USTF0",1742915475837,0.96207,2078.6,2078.5,41.76211]
["bitfinex-derivatives","ETHF0:USTF0",1742915476435,2.33267,2078.6,2078.5,43.12161]
["bitfinex-derivatives","ETHF0:USTF0",1742915477540,0.96916422,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742915477933,0.00722422,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742915478240,0.00722422,2078.9,2078.8,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1742915478435,0.96197,2078.8,2078.7,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1742915478640,0.96197,2078.8,2078.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742915479138,2.30967,2078.8,2078.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742915479334,1.3477,2078.8,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915479537,0.96211,2078.5,2078.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915480030,3.61681,2078.5,2078.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915480837,6.82461,2078.5,2078.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915481532,0.9623,2078.1,2078.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742915481932,0.9623,2078.1,2078.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742915482234,3.0162,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915482439,0.96243,2077.9,2077.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742915482632,0.96243,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915483035,4.17023,2077.9,2077.8,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915483242,4.17023,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915483435,0.96243,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915484036,4.17023,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915484733,4.80873,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915490844,0.6385,2077.9,2077.8,0.96966422]
["bitfinex-derivatives","ETHF0:USTF0",1742915491037,1.61162,2078.1,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915491344,0.96233,2078.1,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915491647,3.2078,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742915491847,4.17005,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742915492442,3.2078,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742915492647,0.96216,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742915492835,2.33234,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742915493037,0.96214,2078.5,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742915493241,0.96214,2078.5,2078.4,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742915494045,0.96214,2078.5,2078.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742915495046,0.96214,2078.5,2078.4,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742915495942,1.3657,2078.8,2078.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742915496141,0.00722422,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742915496549,0.96915422,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742915496748,0.96915422,2078.9,2078.8,41.76197]
["bitfinex-derivatives","ETHF0:USTF0",1742915497250,0.96915422,2078.9,2078.8,43.14427]
["bitfinex-derivatives","ETHF0:USTF0",1742915497452,0.00722422,2078.9,2078.8,43.14427]
["bitfinex-derivatives","ETHF0:USTF0",1742915498338,0.96915422,2078.9,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915498544,0.96202,2078.7,2078.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742915499948,5.61286,2078.7,2078.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742915500150,0.96216,2078.4,2078.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742915500350,0.96228,2078.2,2078.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742915500552,0.96228,2078.2,2078.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742915502055,0.9623,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742915502249,0.96225,2078.2,2078.0,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1742915502443,0.6767,2078.3,2078.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742915502639,0.9623,2078.1,2078.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742915502848,0.96234,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915503053,1.61644,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915503241,1.61644,2078.0,2077.9,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742915503444,2.91494,2078.0,2077.9,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742915503642,2.91494,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915503845,6.09494,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915504056,5.1326,2078.0,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915504246,2.26086,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742915504447,2.26086,2078.0,2077.9,2.29919]
["bitfinex-derivatives","ETHF0:USTF0",1742915504650,2.26086,2078.0,2077.9,43.09919]
["bitfinex-derivatives","ETHF0:USTF0",1742915505459,2.26086,2078.0,2077.9,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742915505957,1.2985,2078.0,2077.9,43.09919]
["bitfinex-derivatives","ETHF0:USTF0",1742915506261,0.96232,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742915506457,0.96232,2078.1,2078.0,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742915506858,0.96232,2078.1,2078.0,43.13774]
["bitfinex-derivatives","ETHF0:USTF0",1742915508051,1.3308,2078.3,2078.0,42.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742915508252,3.2078,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742915508453,4.16991,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742915509162,4.16991,2078.5,2078.4,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1742915509647,4.16991,2078.5,2078.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742915510048,0.96228,2078.2,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915510256,2.027,2078.4,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915510458,0.96229,2078.2,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742915511353,0.96229,2078.2,2078.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742915511553,0.96229,2078.2,2078.1,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742915511955,1.63329,2078.2,2078.1,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742915512562,1.63329,2078.2,2078.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742915512765,1.63329,2078.2,2078.1,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742915513655,1.3672,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742915513854,1.3672,2078.3,2078.2,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1742915514059,2.3294,2078.3,2078.2,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1742915514556,2.3294,2078.3,2078.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742915514963,3.0256,2078.3,2078.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742915515755,0.9623,2078.2,2078.1,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742915515963,2.2694,2078.2,2078.1,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742915517959,2.2694,2078.2,2078.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742915518556,2.2694,2078.2,2078.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742915519671,2.2694,2078.2,2078.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742915519863,2.2694,2078.2,2078.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742915520062,2.2694,2078.2,2078.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742915520870,2.2694,2078.2,2078.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742915521168,2.2694,2078.2,2078.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742915521560,2.2694,2078.2,2078.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742915523168,2.2694,2078.2,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915523169,6.92065,2078.2,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915523370,4.17019,2077.9,2077.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915523564,0.96258,2077.5,2077.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742915523768,0.96258,2077.5,2077.4,42.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742915524570,2.37098,2077.5,2077.4,42.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742915524968,2.37098,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915525473,0.96271,2077.2,2077.1,2.26256]
["bitfinex-derivatives","ETHF0:USTF0",1742915525672,0.96271,2077.2,2077.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742915525875,0.96271,2077.2,2077.1,42.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742915526078,2.37111,2077.2,2077.1,42.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742915526372,2.37111,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915526766,3.06581,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915527775,3.06581,2077.2,2077.1,42.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742915528273,3.06581,2077.2,2077.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742915529379,3.06581,2077.2,2077.1,2.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742915530270,3.06581,2077.2,2077.1,43.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742915530775,3.06581,2077.2,2077.1,42.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742915532482,3.06581,2077.2,2077.1,43.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742915533484,3.06581,2077.2,2077.1,42.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742915533884,3.06581,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915539687,3.06581,2077.2,2077.1,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742915541194,3.06581,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915541488,0.96285,2076.9,2076.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742915542085,0.96285,2076.9,2076.8,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742915542285,2.31095,2076.9,2076.8,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742915544583,2.31095,2076.9,2076.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742915544894,0.96299,2076.6,2076.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742915545084,0.96299,2076.6,2076.5,41.76303]
["bitfinex-derivatives","ETHF0:USTF0",1742915546188,0.96299,2076.6,2076.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742915546389,0.96299,2076.6,2076.5,43.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742915546692,0.96299,2076.6,2076.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742915547091,2.30819,2076.6,2076.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742915548082,2.30819,2076.6,2076.5,43.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742915548387,2.30819,2076.6,2076.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742915548587,2.30819,2076.6,2076.5,43.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742915548883,2.30819,2076.6,2076.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742915549076,2.30819,2076.6,2076.5,43.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742915549486,2.30819,2076.6,2076.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742915550086,2.30819,2076.6,2076.5,43.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742915550491,2.30819,2076.6,2076.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742915551392,2.94509,2076.6,2076.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1742915552495,0.96326,2076.1,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915552688,0.96326,2076.1,2076.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742915552884,0.96326,2076.1,2076.0,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742915553887,2.28006,2076.1,2076.0,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742915555885,2.28006,2076.1,2076.0,43.81557]
["bitfinex-derivatives","ETHF0:USTF0",1742915556092,0.96326,2076.1,2076.0,43.81557]
["bitfinex-derivatives","ETHF0:USTF0",1742915556485,0.96326,2076.1,2076.0,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742915557398,0.96326,2076.1,2076.0,43.81557]
["bitfinex-derivatives","ETHF0:USTF0",1742915557592,0.96326,2076.1,2076.0,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742915558699,0.96326,2076.1,2076.0,43.81557]
["bitfinex-derivatives","ETHF0:USTF0",1742915561397,0.97043422,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742915561594,0.97043422,2076.2,2076.1,2.26882]
["bitfinex-derivatives","ETHF0:USTF0",1742915562189,0.97043422,2076.2,2076.1,42.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742915562787,1.65083422,2076.2,2076.1,42.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742915563995,4.80083422,2076.2,2076.1,42.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742915567191,5.00828813,2076.2,2076.1,42.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742915567397,8.86109813,2076.2,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915567607,0.96355,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915567901,0.96355,2075.5,2075.4,42.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742915568302,1.17100391,2075.5,2075.4,43.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742915568599,4.32300391,2075.5,2075.4,42.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742915568806,5.69800391,2075.5,2075.4,43.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742915570296,5.69800391,2075.5,2075.4,42.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742915571098,5.69800391,2075.5,2075.4,43.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742915571299,5.69800391,2075.5,2075.4,42.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742915573403,5.69800391,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915574000,0.96373,2075.0,2074.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742915574303,0.96387,2074.8,2074.5,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742915574506,0.96387,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915575011,0.96392,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742915575206,0.96392,2074.7,2074.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742915575401,1.17137391,2074.7,2074.6,2.30902]
["bitfinex-derivatives","ETHF0:USTF0",1742915575602,0.20745391,2074.7,2074.6,43.10902]
["bitfinex-derivatives","ETHF0:USTF0",1742915575903,1.17132391,2074.7,2074.6,43.10902]
["bitfinex-derivatives","ETHF0:USTF0",1742915576907,1.17132391,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915577204,0.20745391,2074.7,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742915577396,0.96406,2074.3,2074.2,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1742915577801,0.96406,2074.3,2074.2,43.10147]
["bitfinex-derivatives","ETHF0:USTF0",1742915578607,1.17151391,2074.3,2074.2,43.10147]
["bitfinex-derivatives","ETHF0:USTF0",1742915579012,1.17151391,2074.3,2074.2,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742915580296,1.17151391,2074.3,2074.2,43.10151]
["bitfinex-derivatives","ETHF0:USTF0",1742915580508,1.17151391,2074.3,2074.2,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742915581503,0.20745391,2074.3,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915581705,0.96434,2073.7,2073.6,5.50625]
["bitfinex-derivatives","ETHF0:USTF0",1742915582612,1.17179391,2073.7,2073.6,46.30625]
["bitfinex-derivatives","ETHF0:USTF0",1742915583013,0.20745391,2073.7,2073.6,46.30625]
["bitfinex-derivatives","ETHF0:USTF0",1742915584002,0.20745391,2073.7,2073.6,46.35625]
["bitfinex-derivatives","ETHF0:USTF0",1742915584404,0.20745391,2073.7,2073.6,47.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742915584815,0.20745391,2073.7,2073.6,46.97305]
["bitfinex-derivatives","ETHF0:USTF0",1742915585015,0.20745391,2073.7,2073.6,47.56305]
["bitfinex-derivatives","ETHF0:USTF0",1742915585603,0.00722422,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915586001,0.97147422,2073.9,2073.8,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1742915586207,0.00722422,2073.9,2073.8,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1742915586402,0.97147422,2073.9,2073.8,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1742915587817,1.65607422,2073.9,2073.8,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1742915588220,1.65607422,2073.9,2073.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742915589218,0.96434,2073.8,2073.7,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1742915589516,2.37814,2073.8,2073.7,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1742915589921,0.96434,2073.7,2073.6,44.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742915590213,1.65004,2073.7,2073.6,41.76435]
["bitfinex-derivatives","ETHF0:USTF0",1742915590817,1.65004,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915591006,4.85784,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915591206,4.85784,2073.7,2073.3,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742915591207,0.96448,2073.4,2073.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742915591816,2.27898,2073.4,2073.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742915592218,0.96457,2073.2,2073.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742915592421,0.96457,2073.2,2073.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742915592812,2.27907,2073.2,2073.1,43.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742915593308,1.3145,2073.2,2073.1,43.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742915593715,5.43707,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915594026,0.96465,2073.1,2073.0,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742915594318,1.2826,2073.1,2073.0,44.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742915594513,0.96459,2073.2,2073.1,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742915594816,2.24719,2073.2,2073.1,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742915595607,1.2826,2073.2,2073.1,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742915595811,2.24717,2073.2,2073.1,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742915596518,2.24717,2073.2,2073.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742915596718,2.24717,2073.2,2073.1,2.35712]
["bitfinex-derivatives","ETHF0:USTF0",1742915597714,2.24717,2073.2,2073.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742915598116,2.24717,2073.2,2073.1,2.35712]
["bitfinex-derivatives","ETHF0:USTF0",1742915598422,1.2826,2073.2,2073.1,2.35712]
["bitfinex-derivatives","ETHF0:USTF0",1742915599312,1.64983,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742915599513,2.99303,2073.3,2073.2,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1742915599712,2.99302,2073.3,2073.2,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1742915600319,2.0285,2073.3,2073.2,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1742915601221,0.96448,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742915601420,2.35328,2073.4,2073.3,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742915602926,2.35328,2073.4,2073.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742915603126,2.35328,2073.4,2073.3,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742915603824,1.3888,2073.4,2073.3,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742915604123,2.35328,2073.4,2073.3,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742915604320,0.96446,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742915604515,0.96446,2073.5,2073.4,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742915604718,2.32146,2073.5,2073.4,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742915604923,1.357,2073.5,2073.4,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742915605615,0.6816,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742915605933,0.6816,2073.6,2073.5,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742915606320,2.0292,2073.6,2073.5,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742915606520,2.99359,2073.6,2073.5,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742915606722,2.0292,2073.6,2073.5,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742915607823,0.00722422,2073.9,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742915608026,1.63568422,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915608333,0.67142422,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915609235,0.67142422,2073.9,2073.8,2.31549]
["bitfinex-derivatives","ETHF0:USTF0",1742915609626,1.37022422,2073.9,2073.8,2.31549]
["bitfinex-derivatives","ETHF0:USTF0",1742915609821,0.00722422,2073.9,2073.8,2.31549]
["bitfinex-derivatives","ETHF0:USTF0",1742915610925,2.33447422,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915611125,1.37022422,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915611831,2.33447422,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915612033,0.96434,2073.8,2073.7,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915612228,3.02584,2073.8,2073.7,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915612434,2.0615,2073.8,2073.7,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915613037,2.0615,2073.8,2073.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742915613534,3.02579,2073.8,2073.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742915613736,2.0615,2073.8,2073.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742915614832,3.02579,2073.8,2073.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742915615136,2.0615,2073.8,2073.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742915615435,3.02579,2073.8,2073.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742915615628,2.0615,2073.8,2073.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742915615832,3.02579,2073.8,2073.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742915616839,3.02579,2073.8,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915616840,0.96438,2073.7,2073.6,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742915617023,1.3825,2073.7,2073.6,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742915617432,2.34684,2073.7,2073.6,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742915617632,1.3825,2073.7,2073.6,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742915617834,1.3825,2073.7,2073.6,5.53954]
["bitfinex-derivatives","ETHF0:USTF0",1742915618033,0.659,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742915618241,0.659,2073.8,2073.7,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742915618424,0.96439,2073.6,2073.4,4.82234]
["bitfinex-derivatives","ETHF0:USTF0",1742915618630,2.31078,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742915618934,1.62333,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742915623850,0.659,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742915624145,0.00722422,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915624748,0.00722422,2073.9,2073.8,2.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742915627345,0.97147422,2073.9,2073.8,2.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742915627546,0.97147422,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915628153,0.00722422,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742915630054,0.00722422,2073.9,2073.8,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1742915633055,1.35472422,2073.9,2073.8,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1742915633651,1.35472422,2073.9,2073.8,43.14899]
["bitfinex-derivatives","ETHF0:USTF0",1742915635462,0.00722422,2073.9,2073.8,43.14899]
["bitfinex-derivatives","ETHF0:USTF0",1742915635756,0.00722422,2073.9,2073.8,44.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742915635960,0.00722422,2073.9,2073.8,43.14899]
["bitfinex-derivatives","ETHF0:USTF0",1742915637855,0.6695,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742915638055,0.6695,2074.1,2074.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1742915638453,2.061,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742915638759,2.061,2074.2,2074.1,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1742915638957,2.061,2074.2,2074.1,43.13885]
["bitfinex-derivatives","ETHF0:USTF0",1742915639160,1.3938,2074.2,2074.1,43.13885]
["bitfinex-derivatives","ETHF0:USTF0",1742915639564,1.3938,2074.2,2074.1,43.82525]
["bitfinex-derivatives","ETHF0:USTF0",1742915639964,0.6553,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742915640165,2.005,2074.3,2074.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742915640964,2.96906,2074.3,2074.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742915641156,2.005,2074.3,2074.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742915641356,2.96906,2074.3,2074.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742915641751,2.005,2074.3,2074.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742915641959,2.96906,2074.3,2074.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742915642565,2.96906,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742915642763,2.005,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742915642963,2.005,2074.3,2074.2,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742915647366,0.96386,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915647566,1.63706,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915648471,0.96391,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742915648659,3.00367,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742915648865,2.0398,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742915650071,3.00367,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742915650272,2.0398,2074.7,2074.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742915651174,0.96392,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742915651369,1.3675,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742915651675,1.3675,2074.6,2074.5,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1742915652472,0.6723,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742915652675,2.0522,2074.7,2074.6,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1742915653577,0.6732,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742915653875,2.0531,2074.8,2074.7,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1742915655377,1.3799,2074.8,2074.7,5.49857]
["bitfinex-derivatives","ETHF0:USTF0",1742915655772,0.6708,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915655965,1.9655,2074.9,2074.8,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1742915656679,0.00722422,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742915656982,0.00722422,2075.0,2074.9,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1742915657479,1.30192422,2075.0,2074.9,43.07528]
["bitfinex-derivatives","ETHF0:USTF0",1742915658178,0.00722422,2075.0,2074.9,43.77968]
["bitfinex-derivatives","ETHF0:USTF0",1742915658380,1.41052422,2075.0,2074.9,43.77968]
["bitfinex-derivatives","ETHF0:USTF0",1742915660282,0.00722422,2075.0,2074.9,43.77968]
["bitfinex-derivatives","ETHF0:USTF0",1742915660880,0.00722422,2075.0,2074.9,44.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742915661880,0.00722422,2075.0,2074.9,43.07528]
["bitfinex-derivatives","ETHF0:USTF0",1742915662984,0.68852422,2075.0,2074.9,43.07528]
["bitfinex-derivatives","ETHF0:USTF0",1742915664184,1.65225422,2075.0,2074.9,43.07528]
["bitfinex-derivatives","ETHF0:USTF0",1742915664390,0.68852422,2075.0,2074.9,43.07528]
["bitfinex-derivatives","ETHF0:USTF0",1742915664605,1.65225422,2075.0,2074.9,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742915664782,0.68852422,2075.0,2074.9,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742915664988,0.68852422,2075.0,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915665180,0.96383,2074.8,2074.7,4.17166]
["bitfinex-derivatives","ETHF0:USTF0",1742915665682,2.31553,2074.8,2074.7,4.17166]
["bitfinex-derivatives","ETHF0:USTF0",1742915668382,2.31553,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915668987,2.31553,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742915670190,2.31553,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742915671792,1.3517,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742915672291,0.6934,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742915673086,0.00722422,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742915673288,0.00722422,2075.0,2074.9,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1742915673496,0.96357,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742915673497,1.3038,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742915673684,1.3038,2075.4,2075.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742915673885,1.3038,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742915674895,0.9636,2075.3,2075.2,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1742915675287,1.3038,2075.4,2075.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742915675494,0.9636,2075.3,2075.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742915675991,0.9636,2075.3,2075.2,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742915676295,0.96363,2075.3,2075.2,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742915678495,0.96364,2075.2,2075.1,0.97088422]
["bitfinex-derivatives","ETHF0:USTF0",1742915678695,1.66854,2075.2,2075.1,0.97088422]
["bitfinex-derivatives","ETHF0:USTF0",1742915678896,0.7049,2075.2,2075.1,0.97088422]
["bitfinex-derivatives","ETHF0:USTF0",1742915679289,2.7726,2075.2,2075.1,0.97088422]
["bitfinex-derivatives","ETHF0:USTF0",1742915680697,2.0677,2075.2,2075.1,0.97088422]
["bitfinex-derivatives","ETHF0:USTF0",1742915680898,1.63733,2075.5,2075.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742915681197,1.63733,2075.5,2075.1,0.67262422]
["bitfinex-derivatives","ETHF0:USTF0",1742915681198,3.66443,2075.5,2075.4,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1742915681894,2.7009,2075.5,2075.4,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1742915682099,3.6644,2075.5,2075.4,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1742915683498,2.7009,2075.5,2075.4,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1742915684099,2.7009,2075.5,2075.4,5.48325]
["bitfinex-derivatives","ETHF0:USTF0",1742915684297,2.0271,2075.5,2075.4,5.48325]
["bitfinex-derivatives","ETHF0:USTF0",1742915684499,1.31252422,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742915684695,1.31252422,2075.6,2075.5,43.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742915684897,0.00722422,2075.6,2075.5,43.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742915685104,0.00722422,2075.6,2075.5,43.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742915685300,0.6438,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742915685497,1.3476,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915685994,1.3476,2076.0,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915686190,1.3476,2076.0,2075.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742915686191,3.2078,2075.9,2075.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742915686498,0.96346,2075.6,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742915686698,0.96345,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915687006,0.9635,2075.5,2075.4,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1742915687198,0.6591,2075.7,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742915687199,0.96349,2075.6,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742915689795,1.62254,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915690305,0.6591,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915691004,4.81574,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915691599,3.8524,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915692201,4.81572,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915692606,3.8524,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915692802,3.2078,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915693407,0.00722422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915693608,0.97049422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915694105,3.13522422,2076.0,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915694309,3.13522422,2076.0,2075.7,2.23601]
["bitfinex-derivatives","ETHF0:USTF0",1742915694310,0.96336,2075.8,2075.7,2.23601]
["bitfinex-derivatives","ETHF0:USTF0",1742915696203,0.96336,2075.8,2075.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742915696405,0.00722422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915697006,0.97049422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915697206,0.00722422,2076.0,2075.9,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742915697405,0.97049422,2076.0,2075.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742915697611,0.96332,2075.9,2075.8,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742915698803,3.21502422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915698804,4.17832422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915702911,4.62442422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915703110,3.21502422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915703609,4.17829422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915703803,5.47559422,2076.0,2075.9,2.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742915704610,6.11369422,2076.0,2075.9,2.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742915705817,5.15042422,2076.0,2075.9,2.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742915706308,6.11369422,2076.0,2075.9,2.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742915707018,6.11369422,2076.0,2075.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742915707210,6.11369422,2076.0,2075.9,2.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742915707410,0.96332,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742915707721,2.35442,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742915708217,1.3911,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742915708617,2.35442,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742915709607,2.35442,2075.9,2075.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742915709813,0.96347,2075.7,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742915710124,0.96352,2075.6,2075.5,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915710308,2.97762,2075.6,2075.5,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915711415,0.9635,2075.5,2075.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742915711618,2.9941,2075.5,2075.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742915711915,0.96355,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915712119,2.31395,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915712322,1.3504,2075.4,2075.3,41.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742915712618,1.3504,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742915712823,2.3139,2075.5,2075.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742915713019,1.3504,2075.5,2075.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742915713221,2.3139,2075.5,2075.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742915714415,0.6637,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742915714610,0.6646,2075.9,2075.4,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1742915714811,0.96332,2075.9,2075.5,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742915715120,0.96332,2075.9,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742915715323,3.60521422,2076.0,2075.8,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1742915715625,2.27852,2075.9,2075.7,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1742915716025,1.3213,2075.8,2075.7,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1742915716923,1.62542422,2076.0,2075.8,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742915717130,2.94672422,2076.0,2075.8,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1742915717320,0.96332,2075.9,2075.7,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1742915717519,1.3213,2075.8,2075.7,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1742915718521,2.28463,2075.9,2075.7,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1742915719025,1.3843,2075.8,2075.7,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1742915719824,0.96333,2075.9,2075.7,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1742915720019,2.34763,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915720214,2.34763,2075.9,2075.7,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1742915720420,1.3843,2075.8,2075.7,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1742915725322,0.96335,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915725520,2.33245,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742915726922,2.33245,2075.9,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742915726923,0.96353,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742915727225,0.96352,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742915727614,2.0503,2075.7,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915727615,0.9635,2075.6,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742915727815,2.0317,2075.6,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915728027,0.96353,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915728231,2.26723,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915728420,1.3037,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915729624,2.2672,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915730328,1.3037,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915730529,2.2672,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915730726,1.3037,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915731227,3.2078,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742915731429,0.6471,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742915732139,2.0029,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742915732326,0.97052422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742915732529,0.00722422,2076.0,2075.9,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1742915732725,1.36302422,2076.0,2075.9,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1742915733028,0.00722422,2076.0,2075.9,5.57102]
["bitfinex-derivatives","ETHF0:USTF0",1742915733520,0.00722422,2076.0,2075.9,8.68802]
["bitfinex-derivatives","ETHF0:USTF0",1742915734625,0.00722422,2076.0,2075.9,49.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742915736826,0.00722422,2076.0,2075.9,46.28022]
["bitfinex-derivatives","ETHF0:USTF0",1742915737032,0.00722422,2076.0,2075.9,49.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742915744637,0.6381,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742915744841,1.9773,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742915745348,1.9773,2076.2,2076.1,41.76322]
["bitfinex-derivatives","ETHF0:USTF0",1742915745532,4.17079,2076.7,2076.5,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1742915745739,2.3022,2076.6,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742915745939,0.963,2076.6,2076.4,0.97027422]
["bitfinex-derivatives","ETHF0:USTF0",1742915746243,0.96304,2076.5,2076.4,0.97027422]
["bitfinex-derivatives","ETHF0:USTF0",1742915747153,0.96304,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915747445,0.96304,2076.5,2076.4,0.97030422]
["bitfinex-derivatives","ETHF0:USTF0",1742915748230,0.96304,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915748434,0.96304,2076.5,2076.4,0.97030422]
["bitfinex-derivatives","ETHF0:USTF0",1742915750443,0.96304,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915751737,0.96318,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915751938,0.96327,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915752443,4.17107,2076.0,2075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915752945,4.17107,2076.0,2075.1,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1742915752946,0.96336,2075.8,2075.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915753332,0.96336,2075.8,2075.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915754347,0.96336,2075.8,2075.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915757541,0.96346,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915757741,4.17126,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915760951,4.85556,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915763150,0.96355,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915763553,0.96355,2075.4,2075.3,1.37982422]
["bitfinex-derivatives","ETHF0:USTF0",1742915763752,1.65565,2075.4,2075.3,1.37982422]
["bitfinex-derivatives","ETHF0:USTF0",1742915763953,1.65565,2075.4,2075.3,42.17982422]
["bitfinex-derivatives","ETHF0:USTF0",1742915766148,1.65565,2075.4,2075.3,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915766755,7.28065,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915768557,8.55515,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915772155,8.6327507,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915772657,3.0077507,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915772857,1.9666,2075.4,2075.3,0.96360422]
["bitfinex-derivatives","ETHF0:USTF0",1742915773064,0.00722422,2075.8,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915773261,0.96355,2075.4,2075.3,0.96359422]
["bitfinex-derivatives","ETHF0:USTF0",1742915773562,0.96355,2075.4,2075.3,43.08339422]
["bitfinex-derivatives","ETHF0:USTF0",1742915773959,2.29943,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742915774162,0.96353,2075.5,2075.4,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1742915774762,0.96353,2075.5,2075.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742915775451,0.96355,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915775654,2.94675,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915778351,5.44675,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915779261,13.80075,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915783158,14.69468945,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915784978,6.34068945,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915785774,3.84068945,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915786083,6.97968945,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915786380,6.08575,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915787181,8.58575,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915787979,6.08575,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915788186,2.94675,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915788486,5.44145,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915788682,4.10555,2075.4,2075.3,1.39470422]
["bitfinex-derivatives","ETHF0:USTF0",1742915788878,0.96355,2075.4,2075.3,2.04980422]
["bitfinex-derivatives","ETHF0:USTF0",1742915789085,2.25735,2075.4,2075.3,1.39470422]
["bitfinex-derivatives","ETHF0:USTF0",1742915789585,2.25735,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915790588,5.42235,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915791275,6.31655563,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915792683,3.81655563,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915793688,6.31655563,2075.4,2075.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915796192,6.08473528,2075.4,2075.1,0.32018422]
["bitfinex-derivatives","ETHF0:USTF0",1742915796400,0.96378,2074.9,2074.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742915796590,0.96397,2074.5,2074.4,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1742915796786,0.96397,2074.5,2074.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742915797096,0.96397,2074.5,2074.4,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742915797683,2.33637,2074.5,2074.4,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742915799395,2.33637,2074.5,2074.4,42.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742915799797,2.33637,2074.5,2074.4,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742915803000,2.33637,2074.5,2074.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742915803200,2.99867,2074.5,2074.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742915803998,2.33637,2074.5,2074.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742915804199,2.33637,2074.5,2074.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742915804494,0.96397,2074.5,2074.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742915806101,0.96396,2074.6,2074.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742915806289,4.17176,2074.6,2074.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742915809100,5.49496,2074.6,2074.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742915811400,6.17516,2074.6,2074.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742915811905,0.96401,2074.4,2074.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742915812207,0.96406,2074.3,2074.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915812391,4.17186,2074.3,2074.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915812597,4.81976,2074.3,2074.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915813401,6.20526,2074.3,2074.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915814101,8.70526,2074.3,2074.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915815903,17.05926,2074.3,2074.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915817404,17.95365046,2074.3,2074.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915818001,17.05926,2074.3,2074.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915818304,0.96434,2073.7,2073.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742915818494,7.30914,2073.7,2073.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742915819107,8.66044,2073.7,2073.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742915820911,0.96443,2073.5,2073.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915823807,4.10043,2073.5,2073.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915825605,4.10043,2073.5,2073.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915828213,0.96485,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742915828714,0.96485,2072.6,2072.5,47.48981]
["bitfinex-derivatives","ETHF0:USTF0",1742915829410,0.96485,2072.6,2072.5,46.52491]
["bitfinex-derivatives","ETHF0:USTF0",1742915829811,0.96485,2072.6,2072.5,47.48981]
["bitfinex-derivatives","ETHF0:USTF0",1742915830011,0.96485,2072.6,2072.5,46.52491]
["bitfinex-derivatives","ETHF0:USTF0",1742915830314,0.96485,2072.6,2072.5,0.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742915830511,0.96484,2072.7,2072.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742915830814,0.96484,2072.7,2072.6,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1742915831020,0.96479,2072.8,2072.7,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742915831313,0.96479,2072.8,2072.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742915831509,0.96479,2072.8,2072.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742915832109,0.96485,2072.6,2072.5,0.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742915832312,0.96485,2072.6,2072.5,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1742915832615,0.96485,2072.6,2072.5,42.90091]
["bitfinex-derivatives","ETHF0:USTF0",1742915833711,0.96494,2072.4,2072.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742915833906,0.96494,2072.4,2072.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742915834109,0.96494,2072.4,2072.3,42.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742915834714,0.96494,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915834915,0.96504,2072.2,2072.1,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742915836018,0.96504,2072.2,2071.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742915836019,0.96513,2072.0,2071.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742915836212,0.96513,2072.0,2071.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742915837419,0.96522,2071.8,2071.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742915838413,0.96532,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915839414,0.96532,2071.6,2071.5,45.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742915839607,0.96532,2071.6,2071.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742915840809,0.96532,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915841013,0.96541,2071.4,2071.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742915841214,1.3004,2071.5,2071.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742915841414,2.2658,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742915841810,0.96541,2071.4,2071.3,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1742915842211,0.96541,2071.4,2071.3,43.07482]
["bitfinex-derivatives","ETHF0:USTF0",1742915842618,0.00722422,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742915842819,0.00722422,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742915843124,0.96521,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742915843326,0.96515,2072.0,2071.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742915843524,0.96515,2072.0,2071.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742915843824,0.96515,2072.0,2071.9,42.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742915844123,0.96515,2072.0,2071.9,43.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742915844317,0.96515,2072.0,2071.9,42.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742915844517,0.96515,2072.0,2071.9,43.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742915844717,0.96515,2072.0,2071.9,42.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742915844917,0.96515,2072.0,2071.9,43.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742915845727,2.31712,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742915846026,2.31712,2072.1,2072.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742915847120,0.96512,2072.1,2072.0,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742915847819,2.32230422,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742915848025,1.35722422,2072.2,2072.1,5.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742915848216,0.97226422,2072.2,2072.1,8.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742915848417,0.00722422,2072.2,2072.1,6.67288]
["bitfinex-derivatives","ETHF0:USTF0",1742915848622,0.00722422,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742915848829,3.2078,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742915849021,0.96482,2072.8,2072.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742915849328,3.76156,2073.1,2072.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742915849520,0.96479,2072.8,2072.7,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742915849721,0.9648,2072.7,2072.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742915849915,0.96485,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915850120,0.96485,2072.6,2072.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915850121,0.9649,2072.5,2072.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915851824,0.9649,2072.5,2072.4,0.97216422]
["bitfinex-derivatives","ETHF0:USTF0",1742915852230,2.32408,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742915852418,1.3592,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742915852731,0.00722422,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742915852917,0.00722422,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742915853122,0.00722422,2072.9,2072.8,8.59446]
["bitfinex-derivatives","ETHF0:USTF0",1742915853328,0.00722422,2072.9,2072.8,49.53446]
["bitfinex-derivatives","ETHF0:USTF0",1742915853528,0.00722422,2072.9,2072.8,49.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742915854222,6.3798,2073.6,2072.8,49.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742915854223,3.2078,2073.9,2073.1,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1742915854429,4.4843,2073.9,2073.3,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1742915854625,0.96432,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742915854824,1.2765,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742915855125,0.6711,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742915855325,0.6824,2074.4,2073.9,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1742915855530,0.00722422,2074.3,2074.2,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1742915855738,0.00722422,2074.3,2074.2,41.76409]
["bitfinex-derivatives","ETHF0:USTF0",1742915856331,0.00722422,2074.3,2074.2,44.95009]
["bitfinex-derivatives","ETHF0:USTF0",1742915856528,0.00722422,2074.3,2074.2,46.27599]
["bitfinex-derivatives","ETHF0:USTF0",1742915857128,2.38058422,2074.3,2074.2,43.986]
["bitfinex-derivatives","ETHF0:USTF0",1742915857929,1.41652422,2074.3,2074.2,44.95011]
["bitfinex-derivatives","ETHF0:USTF0",1742915858130,2.38058422,2074.3,2074.2,43.986]
["bitfinex-derivatives","ETHF0:USTF0",1742915858329,2.38058422,2074.3,2074.2,44.95011]
["bitfinex-derivatives","ETHF0:USTF0",1742915858525,2.38058422,2074.3,2074.2,43.986]
["bitfinex-derivatives","ETHF0:USTF0",1742915858723,2.38058422,2074.3,2074.2,44.95011]
["bitfinex-derivatives","ETHF0:USTF0",1742915858918,2.38058422,2074.3,2074.2,4.15011]
["bitfinex-derivatives","ETHF0:USTF0",1742915859323,2.38058422,2074.3,2074.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742915859526,0.96411,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915859830,2.31781,2074.2,2074.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742915860226,2.31781,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742915860630,0.96415,2074.1,2074.0,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1742915860832,2.31785,2074.1,2074.0,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1742915861228,2.31785,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742915861937,0.9642,2074.0,2073.9,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1742915862233,1.3525,2074.0,2073.9,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1742915863937,2.31672,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742915865233,0.96425,2073.9,2073.8,4.17928422]
["bitfinex-derivatives","ETHF0:USTF0",1742915865439,2.34815,2073.9,2073.8,4.17928422]
["bitfinex-derivatives","ETHF0:USTF0",1742915865639,2.34815,2073.9,2073.8,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915866138,2.34815,2073.9,2073.8,4.17931422]
["bitfinex-derivatives","ETHF0:USTF0",1742915866532,2.34815,2073.9,2073.8,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915866734,2.34815,2073.9,2073.8,4.17931422]
["bitfinex-derivatives","ETHF0:USTF0",1742915870950,2.34815,2073.9,2073.8,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742915871346,2.34815,2073.9,2073.8,4.17931422]
["bitfinex-derivatives","ETHF0:USTF0",1742915871546,3.87902422,2074.3,2073.8,4.17931422]
["bitfinex-derivatives","ETHF0:USTF0",1742915871547,0.97135422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742915871844,0.96416,2074.2,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742915872147,0.96416,2074.2,2074.1,41.76412]
["bitfinex-derivatives","ETHF0:USTF0",1742915872349,0.96416,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915872939,2.30596,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915873135,2.30596,2074.2,2074.1,41.76415]
["bitfinex-derivatives","ETHF0:USTF0",1742915873744,1.3418,2074.2,2074.1,41.76415]
["bitfinex-derivatives","ETHF0:USTF0",1742915874139,1.3418,2074.2,2074.1,43.07415]
["bitfinex-derivatives","ETHF0:USTF0",1742915874440,1.3418,2074.2,2074.1,46.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742915874846,2.30591,2074.2,2074.1,46.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742915875445,1.3418,2074.2,2074.1,46.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742915875636,0.00722422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742915876043,0.00722422,2074.3,2074.2,3.46411]
["bitfinex-derivatives","ETHF0:USTF0",1742915876542,0.00722422,2074.3,2074.2,3.55411]
["bitfinex-derivatives","ETHF0:USTF0",1742915876737,1.3498,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742915876941,1.3498,2074.5,2074.4,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1742915877348,1.3498,2074.5,2074.4,5.47911]
["bitfinex-derivatives","ETHF0:USTF0",1742915879547,0.00722422,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742915879754,0.00722422,2074.7,2074.6,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1742915879945,0.6761,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742915880249,1.63979,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742915880646,1.63979,2075.1,2075.0,41.76373]
["bitfinex-derivatives","ETHF0:USTF0",1742915881145,1.63979,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742915881455,0.96378,2074.9,2074.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915882656,2.29288,2074.9,2074.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915884349,2.29288,2074.9,2074.8,0.97105422]
["bitfinex-derivatives","ETHF0:USTF0",1742915884747,2.29288,2074.9,2074.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742915890051,2.29288,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915890353,5.45688,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915890543,7.95688,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915891957,8.85173899,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915892857,6.35773899,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915893163,5.46288,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915894659,2.29288,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915895260,2.29288,2074.9,2074.8,1.27750422]
["bitfinex-derivatives","ETHF0:USTF0",1742915895763,2.29288,2074.9,2074.8,42.07750422]
["bitfinex-derivatives","ETHF0:USTF0",1742915897153,2.29288,2074.9,2074.8,43.04133422]
["bitfinex-derivatives","ETHF0:USTF0",1742915897358,0.96378,2074.9,2074.8,43.04133422]
["bitfinex-derivatives","ETHF0:USTF0",1742915898056,0.96378,2074.9,2074.8,42.07750422]
["bitfinex-derivatives","ETHF0:USTF0",1742915898556,0.96378,2074.9,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915898749,0.96378,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915898957,2.30148,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915899259,3.21502422,2075.3,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915899464,0.00722422,2075.3,2075.1,4.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742915899662,0.96369,2075.1,2075.0,4.15269]
["bitfinex-derivatives","ETHF0:USTF0",1742915900362,0.00722422,2075.3,2075.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742915900560,2.30852422,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742915900768,1.34492422,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742915901064,0.00722422,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742915905969,0.00722422,2075.3,2075.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1742915906160,0.96373,2075.0,2074.9,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742915906469,0.96372,2075.1,2075.0,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742915906661,2.29402,2075.1,2075.0,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1742915906964,0.96373,2075.0,2074.9,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742915907270,0.96378,2074.9,2074.8,41.76380422]
["bitfinex-derivatives","ETHF0:USTF0",1742915907569,0.96378,2074.9,2074.8,43.04540422]
["bitfinex-derivatives","ETHF0:USTF0",1742915907769,1.2883,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742915907770,2.25207,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742915907967,2.25207,2075.0,2074.9,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742915909178,0.96378,2074.9,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915909377,0.96378,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915909378,2.25208,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915910077,1.2883,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915910875,2.25208,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915912177,2.25208,2074.9,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915912473,2.25208,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915913074,2.25208,2074.9,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915913773,2.25208,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915913973,2.25208,2074.9,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915914574,2.25208,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915914771,2.25208,2074.9,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915916881,2.25208,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915918279,2.25208,2074.9,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915918474,2.25208,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915918681,2.25208,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915922189,4.75208,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915922380,2.25208,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915922583,5.42808,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915923087,2.25208,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915923589,2.25208,2074.9,2074.8,0.96383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915923789,2.25208,2074.9,2074.8,41.76383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915923989,2.25208,2074.9,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915925088,2.25208,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915930287,2.64081627,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915933793,2.25208,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915934492,2.91678,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915940894,3.58858,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915944202,6.74858,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915946006,6.08088,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915947512,6.08088,2074.9,2074.8,2.37383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915947513,4.11978,2074.9,2074.8,2.37383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915947710,4.11978,2074.9,2074.8,1.41000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915948210,4.11978,2074.9,2074.8,2.69780422]
["bitfinex-derivatives","ETHF0:USTF0",1742915948504,0.96378,2074.9,2074.8,2.69780422]
["bitfinex-derivatives","ETHF0:USTF0",1742915950000,0.96378,2074.9,2074.8,1.41000422]
["bitfinex-derivatives","ETHF0:USTF0",1742915952700,0.96378,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915952899,1.63148,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915955716,0.96378,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915964921,0.96378,2074.9,2074.8,0.96383422]
["bitfinex-derivatives","ETHF0:USTF0",1742915965224,0.96378,2074.9,2074.8,2.28843422]
["bitfinex-derivatives","ETHF0:USTF0",1742915965524,0.96378,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915967024,0.96378,2074.9,2074.8,1.34190422]
["bitfinex-derivatives","ETHF0:USTF0",1742915969229,0.96378,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742915969728,0.96378,2074.9,2074.8,1.33940422]
["bitfinex-derivatives","ETHF0:USTF0",1742915972729,0.96378,2074.9,2074.8,2.30320422]
["bitfinex-derivatives","ETHF0:USTF0",1742915973230,2.36677,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742915973427,2.36677,2075.0,2074.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742915973827,2.36677,2075.0,2074.9,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742915974335,2.36677,2075.0,2074.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742915974629,2.36677,2075.0,2074.9,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742915974832,2.36677,2075.0,2074.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742915977327,2.61584849,2075.0,2074.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742915980428,2.61584849,2075.0,2074.9,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742915980629,2.61584849,2075.0,2074.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742915980829,2.61584849,2075.0,2074.9,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742915981030,2.61584849,2075.0,2074.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742915981822,2.61584849,2075.0,2074.9,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742915982028,2.61584849,2075.0,2074.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742915982530,2.61584849,2075.0,2074.9,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742915982838,1.65207849,2075.0,2074.9,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742915983529,2.61580849,2075.0,2074.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742915985034,1.65207849,2075.0,2074.9,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742915985337,4.17125,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915985538,4.87045,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915985737,0.96347,2075.6,2075.5,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915986038,0.96347,2075.6,2075.5,41.76346]
["bitfinex-derivatives","ETHF0:USTF0",1742915986538,2.25587,2075.6,2075.5,41.76346]
["bitfinex-derivatives","ETHF0:USTF0",1742915986927,2.25587,2075.6,2075.5,43.13966]
["bitfinex-derivatives","ETHF0:USTF0",1742915987333,2.25587,2075.6,2075.5,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742915987829,2.25587,2075.6,2075.5,43.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742915989836,2.25587,2075.6,2075.5,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742915990038,2.25587,2075.6,2075.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742915990336,2.25587,2075.6,2075.5,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742915991135,2.25587,2075.6,2075.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742915991331,2.25587,2075.6,2075.5,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742915991736,0.97061422,2075.8,2075.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742915991934,0.96341,2075.7,2075.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742915992127,2.36331,2075.7,2075.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742915993035,2.36331,2075.7,2075.6,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1742915994342,0.96346,2075.6,2075.5,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915994542,2.33626,2075.6,2075.5,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742915995045,0.9635,2075.5,2075.4,43.14511]
["bitfinex-derivatives","ETHF0:USTF0",1742915995343,2.9881,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915995543,3.6593,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742915996338,2.6958,2075.5,2075.3,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742915996541,0.96373,2075.1,2074.9,6.28607]
["bitfinex-derivatives","ETHF0:USTF0",1742915996743,2.32863,2075.0,2074.9,5.49928]
["bitfinex-derivatives","ETHF0:USTF0",1742915996946,1.3649,2075.0,2074.9,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742915997142,1.3649,2075.0,2074.9,44.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742915997641,3.73179,2075.5,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742915997846,2.28653,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742915998041,1.61533,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742915999642,0.96349,2075.6,2075.5,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1742916000047,0.96349,2075.6,2075.5,41.76344]
["bitfinex-derivatives","ETHF0:USTF0",1742916001037,2.28579,2075.6,2075.5,41.76344]
["bitfinex-derivatives","ETHF0:USTF0",1742916001740,2.28579,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916002140,2.28579,2075.6,2075.5,41.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742916002349,2.28579,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916002742,2.28579,2075.6,2075.5,41.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742916003348,2.28579,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916003544,0.9636,2075.3,2075.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742916003952,2.34776,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742916006450,0.9636,2075.3,2075.2,44.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742916006745,3.0095,2075.3,2075.2,44.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742916008847,2.0459,2075.3,2075.2,44.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742916009047,0.6487,2075.5,2075.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916009048,0.96356,2075.4,2075.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916009254,0.96352,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742916009446,2.36812,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742916009760,2.36812,2075.6,2075.5,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742916013249,1.4046,2075.6,2075.5,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742916013448,1.4046,2075.6,2075.5,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1742916014759,2.36806,2075.6,2075.5,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742916015852,2.36806,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916016559,2.36806,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742916016951,2.36806,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916017854,0.9635,2075.5,2075.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742916018062,2.8956,2075.5,2075.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742916018357,2.8956,2075.5,2075.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742916019061,1.9321,2075.5,2075.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742916019562,2.8956,2075.5,2075.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742916019752,1.9321,2075.5,2075.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742916020460,1.2774,2075.5,2075.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742916020664,2.2409,2075.5,2075.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742916021258,0.6803,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916021963,0.00722422,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742916022156,0.00722422,2075.8,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916022357,3.2078,2075.6,2075.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916022664,0.6517,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916022965,1.9781,2075.5,2075.4,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1742916023559,0.97062422,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742916023863,1.62232422,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742916026069,1.62228422,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742916026263,0.65892422,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742916026566,1.62228422,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742916027154,0.00722422,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742916027466,0.00722422,2075.8,2075.7,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1742916028869,0.00722422,2075.8,2075.7,6.06911]
["bitfinex-derivatives","ETHF0:USTF0",1742916029469,0.00722422,2075.8,2075.7,10.17911]
["bitfinex-derivatives","ETHF0:USTF0",1742916031773,0.00722422,2075.8,2075.7,50.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742916033977,0.00722422,2075.8,2075.7,51.34528177]
["bitfinex-derivatives","ETHF0:USTF0",1742916037576,0.97058422,2075.8,2075.7,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742916037880,0.97058422,2075.8,2075.7,41.76341]
["bitfinex-derivatives","ETHF0:USTF0",1742916038085,0.97058422,2075.8,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916038572,3.04758422,2075.8,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916041777,0.96346,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742916041978,0.96346,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916042174,0.96346,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742916042375,1.3093,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916042586,1.3093,2075.7,2075.6,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742916042881,1.3093,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916043073,0.96346,2075.6,2075.5,44.97126]
["bitfinex-derivatives","ETHF0:USTF0",1742916044578,0.96346,2075.6,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916044779,0.96346,2075.6,2075.5,44.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742916044975,0.96346,2075.6,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916045477,0.96346,2075.6,2075.5,44.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742916045778,4.11346,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916045982,5.65,2075.6,2074.9,4.17154]
["bitfinex-derivatives","ETHF0:USTF0",1742916046178,5.65,2075.6,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916046179,0.96378,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916046976,0.96378,2074.9,2074.8,40.80000422]
["bitfinex-derivatives","ETHF0:USTF0",1742916047485,0.96378,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916055781,4.10778,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916058589,0.96378,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916059191,0.96378,2074.9,2074.8,0.96383422]
["bitfinex-derivatives","ETHF0:USTF0",1742916059396,0.96378,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916061291,2.34648,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742916062100,0.96378,2074.9,2074.8,2.28569422]
["bitfinex-derivatives","ETHF0:USTF0",1742916062310,2.27098,2074.9,2074.8,2.28569422]
["bitfinex-derivatives","ETHF0:USTF0",1742916063103,1.3072,2074.9,2074.8,2.28569422]
["bitfinex-derivatives","ETHF0:USTF0",1742916063605,2.27098,2074.9,2074.8,2.28569422]
["bitfinex-derivatives","ETHF0:USTF0",1742916064912,2.27098,2074.9,2074.8,1.32190422]
["bitfinex-derivatives","ETHF0:USTF0",1742916065906,2.27098,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916070302,2.27098,2074.9,2074.8,0.96383422]
["bitfinex-derivatives","ETHF0:USTF0",1742916071804,5.41198,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916071998,7.91198,2074.9,2074.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916072212,0.96411,2074.2,2074.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742916072408,0.96423,2074.0,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916072706,2.6208,2074.1,2073.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742916072908,2.6208,2074.1,2073.7,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1742916073109,2.6208,2074.1,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916073309,0.96425,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916073506,4.10925,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916074004,0.96429,2073.8,2073.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916074210,2.41088,2073.7,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916074413,7.6466,2073.6,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916074711,0.96451,2073.4,2073.2,41.76456]
["bitfinex-derivatives","ETHF0:USTF0",1742916074910,2.36662,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916075113,1.4021,2073.3,2073.2,41.76457]
["bitfinex-derivatives","ETHF0:USTF0",1742916075313,0.6632,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742916075512,3.153,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742916075811,3.153,2073.7,2073.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742916076310,0.6371,2074.0,2073.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1742916076511,1.4021,2073.8,2073.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1742916076705,2.36639,2073.8,2073.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742916076905,2.36639,2073.8,2073.6,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1742916077111,0.96434,2073.7,2073.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742916077413,1.4021,2073.7,2073.6,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1742916077806,2.36644,2073.7,2073.6,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1742916078311,1.4021,2073.7,2073.6,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1742916078513,0.9643,2073.8,2073.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742916078816,2.2371,2073.8,2073.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742916079316,0.96434,2073.7,2073.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742916079614,1.2728,2073.7,2073.6,4.82899]
["bitfinex-derivatives","ETHF0:USTF0",1742916079813,2.23714,2073.7,2073.6,4.82899]
["bitfinex-derivatives","ETHF0:USTF0",1742916080015,1.2728,2073.7,2073.6,4.82899]
["bitfinex-derivatives","ETHF0:USTF0",1742916080209,0.9766519,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742916080210,0.0123319,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742916080416,0.97136422,2074.2,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742916080607,0.97136422,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742916080807,2.28673422,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742916081007,2.28673422,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916081318,0.00722422,2074.2,2074.1,41.76415]
["bitfinex-derivatives","ETHF0:USTF0",1742916084517,6.3588,2074.9,2074.3,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1742916084703,0.96391,2074.7,2074.6,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742916084908,1.3972,2074.8,2074.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1742916085112,0.9639,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742916085613,2.36105,2074.8,2074.4,6.30884422]
["bitfinex-derivatives","ETHF0:USTF0",1742916085816,0.96389,2074.7,2074.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742916086011,2.36109,2074.7,2074.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742916086408,1.3972,2074.7,2074.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742916086914,2.36107,2074.7,2074.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742916087315,3.15622422,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742916087610,0.00722422,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742916089211,0.6897,2075.3,2074.8,6.61783]
["bitfinex-derivatives","ETHF0:USTF0",1742916089412,1.392,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742916089908,2.35555,2075.4,2075.3,41.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742916090514,2.35555,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916090909,3.8009,2075.4,2074.9,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742916091109,0.6355,2075.3,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742916091416,0.96375,2075.0,2074.8,47.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742916091716,1.2814,2074.9,2074.8,48.12563]
["bitfinex-derivatives","ETHF0:USTF0",1742916092917,1.59911,2075.3,2074.8,48.12563]
["bitfinex-derivatives","ETHF0:USTF0",1742916093114,2.28241,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742916093310,0.96356,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742916093714,0.9636,2075.3,2075.2,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1742916094017,2.28238,2075.4,2075.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742916094216,1.3188,2075.4,2075.3,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742916094419,1.62912,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916094617,2.94792,2075.5,2075.4,2.29215]
["bitfinex-derivatives","ETHF0:USTF0",1742916095215,2.9479,2075.5,2075.4,2.29215]
["bitfinex-derivatives","ETHF0:USTF0",1742916095516,0.00481612,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916095720,0.00481612,2075.6,2075.5,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742916096614,1.32691612,2075.6,2075.5,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742916097522,2.29037612,2075.6,2075.5,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742916098021,1.32691612,2075.6,2075.5,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742916098617,2.29037612,2075.6,2075.5,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742916098819,1.32691612,2075.6,2075.5,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742916099324,0.00481612,2075.6,2075.5,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742916105823,0.00481612,2075.6,2075.5,43.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742916110226,1.28851612,2075.6,2075.5,43.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742916112228,1.28851612,2075.6,2075.5,46.2281]
["bitfinex-derivatives","ETHF0:USTF0",1742916112632,1.28851612,2075.6,2075.5,43.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742916113125,1.28851612,2075.6,2075.5,41.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742916114240,1.28851612,2075.6,2075.5,43.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742916117031,2.25197612,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916118537,2.33906056,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916118732,2.33906056,2075.6,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742916118733,1.37560056,2075.6,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742916118938,0.9636,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742916119334,0.9636,2075.3,2075.2,41.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742916119641,1.05068444,2075.3,2075.2,41.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742916119826,3.05958444,2075.3,2075.2,41.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742916120537,3.05958444,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916137161,6.26738444,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916137570,6.26738444,2075.3,2074.6,47.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742916137571,0.96383,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742916137958,2.27553,2074.9,2074.8,41.76383]
["bitfinex-derivatives","ETHF0:USTF0",1742916138460,2.27553,2074.9,2074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916138774,0.96383,2074.8,2074.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742916138972,0.96387,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916139273,0.96387,2074.7,2074.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742916139766,1.05095444,2074.7,2074.6,5.51452]
["bitfinex-derivatives","ETHF0:USTF0",1742916139967,0.08708444,2074.7,2074.6,46.31452]
["bitfinex-derivatives","ETHF0:USTF0",1742916140468,0.96377,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742916141171,0.96372,2075.1,2075.0,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742916141662,2.30512,2075.1,2075.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742916141862,2.30512,2075.1,2075.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742916142267,2.30512,2075.1,2075.0,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742916142672,4.09068,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742916142877,5.43208,2075.2,2075.1,43.14219]
["bitfinex-derivatives","ETHF0:USTF0",1742916143374,5.43208,2075.2,2075.1,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742916143574,2.30508,2075.2,2075.1,43.14219]
["bitfinex-derivatives","ETHF0:USTF0",1742916143871,2.30508,2075.2,2075.1,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742916144667,2.30508,2075.2,2075.1,43.14219]
["bitfinex-derivatives","ETHF0:USTF0",1742916148583,0.96368,2075.2,2075.1,43.14219]
["bitfinex-derivatives","ETHF0:USTF0",1742916148876,5.2764,2075.4,2075.1,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742916149078,2.41347612,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916149079,0.00481612,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916149381,0.00481612,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742916149879,0.00481612,2075.6,2075.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742916152683,0.00481612,2075.6,2075.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742916152981,2.28187612,2075.6,2075.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742916154385,0.96827612,2075.6,2075.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742916154584,0.00481612,2075.6,2075.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742916155987,0.96827612,2075.6,2075.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742916157585,2.36377612,2075.6,2075.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742916157782,3.05437612,2075.6,2075.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742916158685,3.05437612,2075.6,2075.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742916159184,3.05437612,2075.6,2075.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742916159483,3.05437612,2075.6,2075.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742916160069,3.05437612,2075.6,2075.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742916160283,0.9635,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742916160476,2.2918,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742916166287,2.2918,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916166483,2.2918,2075.5,2075.3,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742916166484,0.96355,2075.4,2075.3,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742916166679,2.25765,2075.4,2075.3,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742916168385,1.2941,2075.4,2075.3,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742916168788,2.25765,2075.4,2075.3,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742916170090,2.25765,2075.4,2075.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916170384,0.9636,2075.3,2075.2,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1742916170585,0.96364,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916170789,1.60084,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916170992,2.88554,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916175600,1.9219,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916175896,2.88554,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916176396,1.9219,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916176595,1.2847,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916176895,1.2847,2075.2,2075.1,42.43649]
["bitfinex-derivatives","ETHF0:USTF0",1742916178090,0.6912,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916178291,2.0957,2075.5,2075.4,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742916180790,3.0592,2075.5,2075.4,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742916181096,3.0592,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916181890,2.0957,2075.5,2075.4,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742916182695,2.0957,2075.5,2075.4,5.55425]
["bitfinex-derivatives","ETHF0:USTF0",1742916184787,0.00481612,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916185006,0.96364,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916185298,0.96363,2075.3,2075.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742916185598,2.89783,2075.3,2075.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742916186699,0.96364,2075.2,2075.1,41.76365]
["bitfinex-derivatives","ETHF0:USTF0",1742916186899,2.23914,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916187199,2.23914,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916188593,2.23914,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916189000,2.23914,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916191988,1.2755,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916193190,2.23914,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916193702,1.2755,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916193904,0.6502,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916194106,1.9735,2075.5,2075.4,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742916194997,1.9735,2075.5,2075.4,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1742916201109,0.00481612,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916201306,1.39211612,2075.6,2075.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742916201606,1.47920795,2075.6,2075.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742916201812,1.3913,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742916203706,2.7368,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742916204412,0.96336,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742916204608,5.42186,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742916205605,5.42186,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742916206100,5.42186,2075.9,2075.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916206101,0.96336,2075.8,2075.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916206301,2.27506,2075.8,2075.7,0.97063422]
["bitfinex-derivatives","ETHF0:USTF0",1742916207104,2.27506,2075.8,2075.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916207308,2.27506,2075.8,2075.7,0.97063422]
["bitfinex-derivatives","ETHF0:USTF0",1742916207496,2.27506,2075.8,2075.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916207704,0.96346,2075.6,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742916207907,0.96346,2075.6,2075.3,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742916207908,0.9636,2075.4,2075.3,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742916208104,2.93003,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916208312,0.6548,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916208497,3.117,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916208699,0.6548,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916209214,1.61821,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916209515,0.96355,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742916209700,0.96355,2075.5,2075.3,2.41611422]
["bitfinex-derivatives","ETHF0:USTF0",1742916209701,0.96355,2075.4,2075.3,0.97078422]
["bitfinex-derivatives","ETHF0:USTF0",1742916209899,0.96355,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916210107,0.96355,2075.4,2075.3,0.97082422]
["bitfinex-derivatives","ETHF0:USTF0",1742916210309,0.96355,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916210810,0.96355,2075.4,2075.3,0.97082422]
["bitfinex-derivatives","ETHF0:USTF0",1742916211111,1.60805,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916211912,1.60805,2075.4,2075.3,0.97082422]
["bitfinex-derivatives","ETHF0:USTF0",1742916212506,1.60805,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916220408,4.72205,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916221213,4.72205,2075.4,2075.3,2.30932422]
["bitfinex-derivatives","ETHF0:USTF0",1742916221514,0.96354,2075.5,2075.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916221720,1.63256,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916222523,0.9635,2075.5,2075.4,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742916222717,0.9635,2075.5,2075.4,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1742916222913,0.9635,2075.5,2075.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742916223412,2.3567,2075.5,2075.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742916224219,2.3567,2075.5,2075.4,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1742916224420,0.96355,2075.4,2075.3,0.97078422]
["bitfinex-derivatives","ETHF0:USTF0",1742916224717,2.32715,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916225219,5.44415,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916228117,2.32715,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916228324,5.44215,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916231619,2.32715,2075.4,2075.3,0.97082422]
["bitfinex-derivatives","ETHF0:USTF0",1742916231823,1.3636,2075.4,2075.3,0.97082422]
["bitfinex-derivatives","ETHF0:USTF0",1742916232236,2.32715,2075.4,2075.3,0.97082422]
["bitfinex-derivatives","ETHF0:USTF0",1742916233320,2.32715,2075.4,2075.3,2.26332422]
["bitfinex-derivatives","ETHF0:USTF0",1742916234116,2.32715,2075.4,2075.3,1.29972422]
["bitfinex-derivatives","ETHF0:USTF0",1742916234322,2.32715,2075.4,2075.3,2.26332422]
["bitfinex-derivatives","ETHF0:USTF0",1742916240436,2.32715,2075.4,2075.3,1.29972422]
["bitfinex-derivatives","ETHF0:USTF0",1742916240635,2.32715,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916241039,0.96369,2075.1,2075.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742916241338,0.96373,2075.0,2074.9,2.33745]
["bitfinex-derivatives","ETHF0:USTF0",1742916241531,0.96373,2075.0,2074.9,43.13745]
["bitfinex-derivatives","ETHF0:USTF0",1742916242634,0.96373,2075.0,2074.9,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742916242833,0.96383,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916243531,3.00903,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916244329,0.96387,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916244528,0.96406,2074.3,2074.2,3.00229]
["bitfinex-derivatives","ETHF0:USTF0",1742916245235,5.09833,2074.4,2073.9,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742916245435,0.96415,2074.1,2074.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916246239,2.24525,2074.1,2074.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916246443,2.24525,2074.1,2074.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916246738,5.45305,2074.1,2074.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916247139,7.95305,2074.1,2074.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916247549,5.45305,2074.1,2074.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916247839,8.57405,2074.1,2074.0,0.96420422]
["bitfinex-derivatives","ETHF0:USTF0",1742916248142,4.4021,2074.1,2074.0,0.96420422]
["bitfinex-derivatives","ETHF0:USTF0",1742916248344,4.08514,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742916248544,4.5117,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742916248935,1.3897,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742916249135,4.08701,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742916250147,1.3897,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742916250345,4.09622422,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742916250641,0.00722422,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742916250837,0.00722422,2074.5,2074.4,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1742916251246,4.09081,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742916251547,0.96381,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742916251841,0.96381,2074.9,2074.8,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742916252232,4.09071,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742916252432,5.37313422,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742916252635,0.00722422,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742916252852,0.97091422,2075.1,2075.0,44.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742916253043,0.97091422,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916254339,0.96387,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916254847,0.96387,2074.7,2074.6,41.76389]
["bitfinex-derivatives","ETHF0:USTF0",1742916255239,0.96385,2074.8,2074.7,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742916257251,0.96387,2074.7,2074.6,44.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742916257439,2.31787,2074.7,2074.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916257642,0.96395,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742916257839,2.29195,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742916258051,2.29195,2074.6,2074.5,41.76394]
["bitfinex-derivatives","ETHF0:USTF0",1742916259548,3.04536,2074.9,2074.5,41.76394]
["bitfinex-derivatives","ETHF0:USTF0",1742916259549,0.6359,2074.9,2074.7,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742916259750,1.328,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742916260053,0.97092422,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742916260252,0.97092422,2075.1,2075.0,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742916260452,0.97092422,2075.1,2075.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742916260652,0.97092422,2075.1,2075.0,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742916260856,0.00722422,2075.1,2075.0,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742916261246,0.97091422,2075.1,2075.0,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742916261748,0.00722422,2075.1,2075.0,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742916261946,0.97091422,2075.1,2075.0,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742916263353,0.00722422,2075.1,2075.0,3.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742916263665,0.96354,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916263850,2.31434,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916264162,2.31434,2075.5,2075.4,41.76355]
["bitfinex-derivatives","ETHF0:USTF0",1742916264457,2.31434,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916265754,0.96355,2075.4,2075.3,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742916265955,2.31435,2075.4,2075.3,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742916266151,0.9636,2075.3,2075.2,0.97084422]
["bitfinex-derivatives","ETHF0:USTF0",1742916266358,2.3144,2075.3,2075.2,0.97084422]
["bitfinex-derivatives","ETHF0:USTF0",1742916268459,1.3508,2075.3,2075.2,0.97084422]
["bitfinex-derivatives","ETHF0:USTF0",1742916268668,0.96354,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916268960,2.30494,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916271264,0.96355,2075.4,2075.3,2.27245]
["bitfinex-derivatives","ETHF0:USTF0",1742916271559,2.29355,2075.4,2075.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742916271861,2.29355,2075.4,2075.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742916272159,2.29355,2075.4,2075.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742916272464,2.29355,2075.4,2075.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742916272861,2.29355,2075.4,2075.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742916273061,2.29355,2075.4,2075.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742916275559,2.36831813,2075.4,2075.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742916277957,0.9636,2075.3,2075.2,4.17863422]
["bitfinex-derivatives","ETHF0:USTF0",1742916278167,2.3223,2075.3,2075.2,4.17863422]
["bitfinex-derivatives","ETHF0:USTF0",1742916278666,2.39706813,2075.3,2075.2,4.17863422]
["bitfinex-derivatives","ETHF0:USTF0",1742916279266,1.43346813,2075.3,2075.2,4.17863422]
["bitfinex-derivatives","ETHF0:USTF0",1742916282361,1.43346813,2075.3,2075.2,5.55023422]
["bitfinex-derivatives","ETHF0:USTF0",1742916285878,0.6403,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916286765,0.00722422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916287373,0.00722422,2075.7,2075.6,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1742916294286,0.66962422,2075.7,2075.6,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1742916294478,1.96592422,2075.7,2075.6,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1742916295579,2.92933422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916295782,1.96592422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916295986,2.92933422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916296493,1.96592422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916296693,2.92933422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916297492,1.96592422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916297689,1.96592422,2075.7,2075.6,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742916297888,2.92933422,2075.7,2075.6,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742916298897,1.96592422,2075.7,2075.6,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742916299397,0.00722422,2075.7,2075.6,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742916299804,0.97063422,2075.7,2075.6,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742916301314,0.00722422,2075.7,2075.6,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742916314912,0.64312422,2075.7,2075.6,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742916315215,2.04192422,2075.7,2075.6,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742916317015,1.40602422,2075.7,2075.6,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742916317510,0.96313,2076.4,2076.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742916317711,0.96308,2076.5,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742916318019,0.96303,2076.6,2076.5,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742916318316,0.96304,2076.5,2076.4,41.76305]
["bitfinex-derivatives","ETHF0:USTF0",1742916318815,1.3841,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742916319204,1.3841,2076.6,2076.5,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742916320105,3.2078,2077.4,2076.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742916320309,0.6426,2077.0,2076.9,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1742916321115,1.3226,2077.0,2076.9,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1742916323709,0.96288,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742916323911,2.28088,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742916324515,1.318,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742916331323,1.318,2076.9,2076.8,4.06988]
["bitfinex-derivatives","ETHF0:USTF0",1742916333019,1.318,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742916334513,2.28085,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742916334718,1.318,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742916335823,2.28085,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742916339425,2.28085,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742916339829,1.318,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742916340030,2.28085,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742916340728,1.318,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742916341527,1.318,2076.9,2076.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742916342124,4.1703,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742916342440,0.96246,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742916343138,2.40611,2077.8,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916343335,0.96258,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916343535,0.96258,2077.5,2077.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916344039,0.96258,2077.5,2077.4,41.76984422]
["bitfinex-derivatives","ETHF0:USTF0",1742916344241,2.23638,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742916344726,2.23638,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916345538,1.2738,2077.5,2077.4,0.96984422]
["bitfinex-derivatives","ETHF0:USTF0",1742916345732,1.2738,2077.5,2077.4,2.29634422]
["bitfinex-derivatives","ETHF0:USTF0",1742916347540,2.23638,2077.5,2077.4,2.29634422]
["bitfinex-derivatives","ETHF0:USTF0",1742916347840,1.2738,2077.5,2077.4,2.29634422]
["bitfinex-derivatives","ETHF0:USTF0",1742916348034,2.23638,2077.5,2077.4,2.29634422]
["bitfinex-derivatives","ETHF0:USTF0",1742916348232,1.2738,2077.5,2077.4,2.29634422]
["bitfinex-derivatives","ETHF0:USTF0",1742916348435,0.6711,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742916348637,2.0076,2077.6,2077.5,5.57928]
["bitfinex-derivatives","ETHF0:USTF0",1742916348834,2.0076,2077.6,2077.5,46.37928]
["bitfinex-derivatives","ETHF0:USTF0",1742916350248,3.2078,2078.3,2077.7,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1742916350539,5.8004,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742916354743,6.76265,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742916356642,8.3004,2078.2,2077.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916356837,4.17022,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742916357038,1.2821,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742916357247,3.115,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742916357446,4.07731,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742916358144,3.115,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742916358347,3.2078,2078.5,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742916358538,0.6934,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742916358949,1.65547,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742916359154,0.6934,2078.6,2078.5,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1742916360150,1.65547,2078.6,2078.5,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1742916362045,0.96211,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916362357,0.96216,2078.4,2078.3,0.96942422]
["bitfinex-derivatives","ETHF0:USTF0",1742916362848,0.96216,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916363047,0.96216,2078.4,2078.3,0.96942422]
["bitfinex-derivatives","ETHF0:USTF0",1742916363252,0.96216,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916363557,0.96216,2078.4,2078.3,0.96942422]
["bitfinex-derivatives","ETHF0:USTF0",1742916363854,0.96216,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916364354,0.96216,2078.4,2078.3,0.96942422]
["bitfinex-derivatives","ETHF0:USTF0",1742916364552,0.96216,2078.4,2078.3,1.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1742916364753,0.96216,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916365155,0.96216,2078.4,2078.3,2.30172422]
["bitfinex-derivatives","ETHF0:USTF0",1742916365349,0.96216,2078.4,2078.3,1.33952422]
["bitfinex-derivatives","ETHF0:USTF0",1742916366855,0.96216,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916373061,0.96216,2078.4,2078.3,0.96942422]
["bitfinex-derivatives","ETHF0:USTF0",1742916373357,0.96216,2078.4,2078.3,3.70922422]
["bitfinex-derivatives","ETHF0:USTF0",1742916373755,0.96216,2078.4,2078.3,2.74702422]
["bitfinex-derivatives","ETHF0:USTF0",1742916373961,0.96216,2078.4,2078.3,3.70922422]
["bitfinex-derivatives","ETHF0:USTF0",1742916374662,0.96205,2078.7,2078.6,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742916374860,0.96211,2078.6,2078.5,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742916375054,2.26041,2078.6,2078.5,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742916375256,2.26041,2078.6,2078.5,43.17181]
["bitfinex-derivatives","ETHF0:USTF0",1742916376864,3.118,2078.9,2078.5,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742916377061,2.26192,2078.8,2078.7,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742916377361,2.26187,2078.8,2078.7,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742916378265,0.96202,2078.7,2078.6,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1742916378452,2.26192,2078.7,2078.6,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1742916379654,2.4052,2078.6,2078.3,1.33732422]
["bitfinex-derivatives","ETHF0:USTF0",1742916379855,0.96216,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916380359,2.27066,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916383070,4.77066,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916383860,4.77066,2078.4,2077.8,41.76243]
["bitfinex-derivatives","ETHF0:USTF0",1742916383861,3.8085,2078.4,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916384167,0.96239,2077.9,2077.8,42.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742916384868,2.33449,2077.9,2077.8,42.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742916385063,2.33449,2077.9,2077.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742916385865,0.96244,2077.8,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916386066,2.32254,2077.8,2077.7,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742916387170,2.32254,2077.8,2077.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742916389665,0.96244,2077.8,2077.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742916390871,0.96241,2077.9,2077.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742916391070,0.96241,2077.9,2077.8,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1742916391272,0.96241,2077.9,2077.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742916391570,0.96241,2077.9,2077.8,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742916393884,0.96241,2077.9,2077.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742916394789,0.96241,2077.9,2077.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916394790,0.96248,2077.7,2077.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916394986,0.96248,2077.7,2077.6,1.39962422]
["bitfinex-derivatives","ETHF0:USTF0",1742916395382,2.26168,2077.7,2077.6,1.39962422]
["bitfinex-derivatives","ETHF0:USTF0",1742916398185,2.96008,2077.7,2077.6,1.39962422]
["bitfinex-derivatives","ETHF0:USTF0",1742916403780,2.96008,2077.7,2077.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916407399,6.07108,2077.7,2077.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916409992,10.8164,2077.7,2077.0,4.17058]
["bitfinex-derivatives","ETHF0:USTF0",1742916410199,0.96267,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916410498,4.07267,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916410793,0.96271,2077.2,2077.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742916410989,2.24211,2077.2,2077.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742916411193,0.96271,2077.2,2077.1,43.12296]
["bitfinex-derivatives","ETHF0:USTF0",1742916411895,0.96268,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742916412094,0.96268,2077.3,2077.2,2.32291]
["bitfinex-derivatives","ETHF0:USTF0",1742916412794,0.96268,2077.3,2077.2,43.12291]
["bitfinex-derivatives","ETHF0:USTF0",1742916414501,2.33168,2077.3,2077.2,43.12291]
["bitfinex-derivatives","ETHF0:USTF0",1742916414893,0.96268,2077.3,2077.2,43.12291]
["bitfinex-derivatives","ETHF0:USTF0",1742916418404,2.34478,2077.3,2077.2,43.12291]
["bitfinex-derivatives","ETHF0:USTF0",1742916419396,0.96268,2077.3,2077.2,43.12291]
["bitfinex-derivatives","ETHF0:USTF0",1742916419793,0.96267,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742916419996,2.2573,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742916420201,2.2573,2077.6,2077.4,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742916420202,0.96258,2077.5,2077.4,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742916420493,0.96258,2077.5,2077.4,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1742916421498,2.25725,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742916421694,0.96255,2077.6,2077.5,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742916422000,5.44631,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742916422394,4.17031,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742916422594,4.81023,2078.7,2077.7,2.40621]
["bitfinex-derivatives","ETHF0:USTF0",1742916422595,3.11422422,2078.1,2077.7,2.40621]
["bitfinex-derivatives","ETHF0:USTF0",1742916422905,0.00722422,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742916423102,0.00722422,2078.1,2078.0,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742916425099,1.3966,2078.5,2078.2,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742916425306,0.96219,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742916425698,3.80191,2078.5,2077.9,5.61373]
["bitfinex-derivatives","ETHF0:USTF0",1742916425906,0.96232,2078.1,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742916426303,3.80936422,2078.3,2077.9,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742916426607,0.96234,2078.0,2077.9,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742916427609,2.35892,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742916428107,2.35892,2078.1,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916428108,0.96234,2078.0,2077.9,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742916428895,0.96234,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916429803,3.11622422,2078.3,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916430100,0.96228,2078.2,2078.1,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742916430306,0.00722422,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742916430307,2.37276422,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742916430498,0.96946422,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742916431599,0.9623,2078.2,2078.1,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742916431798,0.96234,2078.1,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742916432199,0.96234,2078.1,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916432409,0.96234,2078.0,2077.9,4.17016]
["bitfinex-derivatives","ETHF0:USTF0",1742916432599,2.30594,2078.0,2077.9,4.17016]
["bitfinex-derivatives","ETHF0:USTF0",1742916434311,2.30594,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916434610,2.30594,2078.0,2077.9,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742916435610,0.96947422,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742916435913,0.00722422,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742916436300,0.00722422,2078.3,2078.2,44.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742916436500,0.96942422,2078.3,2078.2,44.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742916436701,0.00722422,2078.3,2078.2,44.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742916438214,0.96942422,2078.3,2078.2,44.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742916438414,1.31182422,2078.3,2078.2,44.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742916438907,2.27402422,2078.3,2078.2,44.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742916439616,1.31182422,2078.3,2078.2,44.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742916439814,2.27402422,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742916440204,1.31182422,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742916440917,2.27402422,2078.3,2078.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1742916442114,2.27402422,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742916442317,1.31182422,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742916442908,0.96942422,2078.3,2078.2,4.86505]
["bitfinex-derivatives","ETHF0:USTF0",1742916443201,2.26872422,2078.3,2078.2,4.86505]
["bitfinex-derivatives","ETHF0:USTF0",1742916443509,2.26872422,2078.3,2078.2,6.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742916444114,1.30652422,2078.3,2078.2,6.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742916444315,1.30652422,2078.3,2078.2,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742916444517,2.26872422,2078.3,2078.2,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742916447717,2.26872422,2078.3,2078.2,46.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742916448616,2.26872422,2078.3,2078.2,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742916449317,2.26872422,2078.3,2078.2,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742916450511,1.30652422,2078.3,2077.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742916450823,0.96239,2077.9,2077.8,3.86602422]
["bitfinex-derivatives","ETHF0:USTF0",1742916451011,0.96239,2077.9,2077.8,44.66602422]
["bitfinex-derivatives","ETHF0:USTF0",1742916451218,0.96239,2077.9,2077.8,45.62846422]
["bitfinex-derivatives","ETHF0:USTF0",1742916451717,0.96239,2077.9,2077.8,44.66602422]
["bitfinex-derivatives","ETHF0:USTF0",1742916452113,2.28939,2077.9,2077.8,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916452318,0.96253,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916452812,0.96253,2077.6,2077.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916453315,2.30413,2077.6,2077.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916454316,2.30413,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916454721,0.96258,2077.5,2077.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742916454919,2.28958,2077.5,2077.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742916455222,2.28958,2077.5,2077.4,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742916458023,2.28958,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916462426,5.49738,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916464028,2.28958,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916466035,5.49738,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916466231,0.96262,2077.4,2077.3,1.28162422]
["bitfinex-derivatives","ETHF0:USTF0",1742916466431,2.36842,2077.4,2077.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916467237,2.36842,2077.4,2077.3,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916471143,0.96271,2077.2,2077.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742916471541,4.17051,2077.2,2077.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742916471747,6.85721,2077.2,2077.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742916473640,0.96281,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916474145,4.05781,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916476548,0.96281,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916482850,1.2865,2077.0,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916483049,0.96308,2076.4,2076.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742916483458,0.96308,2076.4,2076.3,5.52463]
["bitfinex-derivatives","ETHF0:USTF0",1742916483663,0.96308,2076.4,2076.3,46.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742916484451,0.96308,2076.4,2076.3,45.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742916486156,0.96308,2076.4,2076.3,46.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742916486956,0.96308,2076.4,2076.3,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742916487561,0.96308,2076.4,2076.3,46.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742916490357,1.2865,2076.5,2076.3,46.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742916490551,2.24954,2076.5,2076.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742916491758,1.2865,2076.5,2076.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742916492265,1.2865,2076.5,2076.4,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742916493265,1.65158,2076.9,2076.7,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742916493469,1.65158,2076.9,2076.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742916493855,0.96282,2077.0,2076.8,42.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742916494056,0.96282,2077.0,2076.8,42.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742916494057,4.74752,2077.0,2076.8,42.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742916494664,1.2917,2076.9,2076.8,42.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742916495361,1.2917,2076.9,2076.8,1.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742916496362,1.2917,2076.9,2076.8,3.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742916497262,0.96295,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916497468,3.096,2076.7,2076.4,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742916497766,0.96308,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916498071,0.96308,2076.4,2076.3,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742916498767,4.05908,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916499267,4.05908,2076.4,2076.3,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1742916499568,2.24877,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742916499757,2.24877,2076.5,2076.4,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1742916500765,2.24877,2076.5,2076.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742916500966,0.96308,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916501158,2.30078,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916501560,2.30078,2076.4,2076.3,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742916501758,2.30078,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916502156,0.96313,2076.3,2076.2,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742916502461,2.98893,2076.3,2076.2,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742916502667,2.0258,2076.3,2076.2,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742916504168,2.98893,2076.3,2076.2,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742916504368,2.0258,2076.3,2076.2,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742916504664,0.6979,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742916504861,4.72132,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742916505860,0.96295,2076.7,2076.6,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1742916506062,2.29455,2076.7,2076.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742916506569,2.29455,2076.7,2076.6,42.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742916507261,2.29455,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916509171,2.29455,2076.7,2076.6,41.76299]
["bitfinex-derivatives","ETHF0:USTF0",1742916509370,2.29455,2076.7,2076.6,43.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742916509565,1.3316,2076.7,2076.6,43.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742916509872,4.86519,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742916510265,1.65739,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742916510473,0.96279,2077.1,2077.0,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742916510966,0.96997422,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742916511370,0.96276,2077.1,2077.0,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742916511670,0.96276,2077.1,2077.0,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742916512371,2.33206,2077.1,2077.0,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742916513868,1.3693,2077.1,2077.0,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742916516073,2.33206,2077.1,2077.0,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742916516864,1.3693,2077.1,2077.0,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742916518267,2.33206,2077.1,2077.0,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742916521178,1.3693,2077.1,2077.0,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742916521378,2.33206,2077.1,2077.0,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742916521782,2.33206,2077.1,2077.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742916522076,0.96281,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916522272,0.96295,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916522675,0.96308,2076.4,2076.3,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742916522881,0.96308,2076.4,2076.3,44.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742916523675,2.25708,2076.4,2076.3,44.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742916524170,1.294,2076.4,2076.3,44.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742916524379,2.25708,2076.4,2076.3,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742916524573,2.25708,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916526381,2.25708,2076.4,2076.3,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742916527074,2.25708,2076.4,2076.3,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742916530079,2.25708,2076.4,2076.3,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742916530278,2.25708,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916530875,2.25708,2076.4,2076.3,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742916531280,2.25708,2076.4,2076.3,43.06973]
["bitfinex-derivatives","ETHF0:USTF0",1742916532373,2.25708,2076.4,2076.3,42.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742916532776,0.96313,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916532976,2.91833,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916533176,2.91833,2076.3,2076.2,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742916533378,2.91833,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916536090,2.26193,2076.3,2076.2,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742916536282,2.26193,2076.3,2076.2,5.52078]
["bitfinex-derivatives","ETHF0:USTF0",1742916538592,2.26193,2076.3,2076.2,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742916538801,2.26193,2076.3,2076.2,5.52078]
["bitfinex-derivatives","ETHF0:USTF0",1742916538990,2.26193,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916539694,2.26193,2076.3,2076.2,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742916539894,2.26193,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916540094,2.26193,2076.3,2076.2,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742916540395,1.2988,2076.3,2076.2,5.48418]
["bitfinex-derivatives","ETHF0:USTF0",1742916540696,2.26193,2076.3,2076.2,5.48418]
["bitfinex-derivatives","ETHF0:USTF0",1742916544796,1.2988,2076.3,2076.2,5.48418]
["bitfinex-derivatives","ETHF0:USTF0",1742916544997,2.26193,2076.3,2076.2,5.48418]
["bitfinex-derivatives","ETHF0:USTF0",1742916545590,2.26193,2076.3,2076.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742916545784,0.96318,2076.2,2076.1,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916545990,0.96318,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916545991,3.05028,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916546295,6.14728,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916559795,3.05028,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916560003,2.36298,2076.2,2076.1,1.62114422]
["bitfinex-derivatives","ETHF0:USTF0",1742916560197,0.96318,2076.2,2076.1,1.62114422]
["bitfinex-derivatives","ETHF0:USTF0",1742916560710,0.96318,2076.2,2076.1,0.65792422]
["bitfinex-derivatives","ETHF0:USTF0",1742916560902,1.63878,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916564411,1.63878,2076.2,2075.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742916564412,0.96332,2075.9,2075.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742916565013,2.95712,2075.9,2075.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742916565215,0.96336,2075.8,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916565417,0.96341,2075.7,2075.6,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742916565610,1.62701,2075.7,2075.6,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742916565822,1.62701,2075.7,2075.6,45.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742916566220,0.96341,2075.7,2075.6,46.30866]
["bitfinex-derivatives","ETHF0:USTF0",1742916566417,0.96341,2075.7,2075.6,45.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742916566814,2.31191,2075.7,2075.6,45.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742916568423,2.31191,2075.7,2075.6,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742916568721,2.31191,2075.7,2075.6,5.50866]
["bitfinex-derivatives","ETHF0:USTF0",1742916568922,2.31191,2075.7,2075.6,46.30866]
["bitfinex-derivatives","ETHF0:USTF0",1742916570321,2.31191,2075.7,2075.6,45.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742916571120,2.31191,2075.7,2075.6,46.30866]
["bitfinex-derivatives","ETHF0:USTF0",1742916571622,2.31191,2075.7,2075.6,45.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742916573522,2.31191,2075.7,2075.6,46.30866]
["bitfinex-derivatives","ETHF0:USTF0",1742916574321,2.31191,2075.7,2075.6,45.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742916574823,0.96346,2075.6,2075.5,1.34562422]
["bitfinex-derivatives","ETHF0:USTF0",1742916575029,2.29576,2075.6,2075.5,1.34562422]
["bitfinex-derivatives","ETHF0:USTF0",1742916575421,2.29576,2075.6,2075.5,42.14562422]
["bitfinex-derivatives","ETHF0:USTF0",1742916576821,2.29576,2075.6,2075.5,43.45572422]
["bitfinex-derivatives","ETHF0:USTF0",1742916584633,2.29576,2075.6,2075.5,42.11732422]
["bitfinex-derivatives","ETHF0:USTF0",1742916585033,2.29576,2075.6,2075.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916585335,5.50356,2075.6,2075.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916586938,4.5401,2075.6,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916587134,0.96364,2075.2,2075.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742916589837,0.96364,2075.2,2075.1,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1742916590241,0.96364,2075.2,2075.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742916590843,0.96364,2075.2,2075.1,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1742916594446,1.12320266,2075.2,2075.1,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1742916596545,0.15956266,2075.2,2075.1,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1742916596846,0.9635,2075.6,2075.5,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742916597149,0.9635,2075.6,2075.5,41.76345]
["bitfinex-derivatives","ETHF0:USTF0",1742916597150,2.2468,2075.6,2075.5,41.76345]
["bitfinex-derivatives","ETHF0:USTF0",1742916597350,2.2468,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916597647,2.2468,2075.6,2075.5,43.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742916598249,2.2468,2075.6,2075.5,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742916598649,2.2468,2075.6,2075.5,43.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742916599451,2.2468,2075.6,2075.5,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742916599852,2.2468,2075.6,2075.5,43.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742916600047,2.2468,2075.6,2075.5,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742916600249,2.2468,2075.6,2075.5,43.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742916601450,2.2468,2075.6,2075.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742916601851,2.2468,2075.6,2075.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742916602056,2.2468,2075.6,2075.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742916603658,2.2468,2075.6,2075.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742916604550,2.2468,2075.6,2075.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742916605045,0.96368,2075.2,2075.1,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1742916605245,0.96368,2075.2,2075.1,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1742916605449,0.96368,2075.2,2075.1,45.65907]
["bitfinex-derivatives","ETHF0:USTF0",1742916605651,0.96368,2075.2,2075.1,47.02097]
["bitfinex-derivatives","ETHF0:USTF0",1742916607252,0.96368,2075.2,2075.1,44.97147]
["bitfinex-derivatives","ETHF0:USTF0",1742916607450,1.65688,2075.2,2075.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916607963,1.65688,2075.2,2075.1,45.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742916608160,1.65688,2075.2,2075.1,46.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742916608556,1.65688,2075.2,2075.1,45.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742916611164,1.65688,2075.2,2075.1,46.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742916611664,1.65688,2075.2,2075.1,45.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742916612060,1.65688,2075.2,2075.1,46.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742916612261,1.65688,2075.2,2075.1,45.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742916613563,1.65688,2075.2,2075.1,46.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742916613766,1.65688,2075.2,2075.1,45.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742916616364,1.65688,2075.2,2075.1,46.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742916616666,0.96353,2075.5,2075.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916616867,0.96344,2075.7,2075.6,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742916617463,0.96344,2075.7,2075.6,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1742916617966,0.96344,2075.7,2075.6,2.92692]
["bitfinex-derivatives","ETHF0:USTF0",1742916618165,1.371,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742916618370,2.33436,2075.8,2075.7,5.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742916618562,2.33436,2075.8,2075.7,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742916618757,2.33436,2075.8,2075.6,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1742916618758,0.96341,2075.7,2075.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742916618967,0.96346,2075.6,2075.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742916619266,1.61316,2075.6,2075.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742916619469,2.98416,2075.6,2075.5,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742916619766,2.98416,2075.6,2075.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742916619971,2.98416,2075.6,2075.5,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742916620769,2.98416,2075.6,2075.2,3.08289]
["bitfinex-derivatives","ETHF0:USTF0",1742916620770,2.0207,2075.6,2075.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742916620959,0.96355,2075.4,2075.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742916621163,0.96355,2075.4,2075.3,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742916621366,1.4052,2075.4,2075.3,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742916624977,2.36875,2075.4,2075.3,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742916625274,1.4052,2075.4,2075.3,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742916626779,2.36875,2075.4,2075.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742916626974,0.96364,2075.2,2075.1,44.97148]
["bitfinex-derivatives","ETHF0:USTF0",1742916627174,0.96364,2075.2,2075.1,46.36888]
["bitfinex-derivatives","ETHF0:USTF0",1742916627575,2.26194,2075.2,2075.1,46.36888]
["bitfinex-derivatives","ETHF0:USTF0",1742916629174,2.26194,2075.2,2075.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916629772,2.26194,2075.2,2075.1,46.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742916630072,2.26194,2075.2,2075.1,45.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742916630276,2.26194,2075.2,2075.1,46.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742916631079,1.2983,2075.2,2075.1,46.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742916631668,0.96353,2075.5,2075.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916631873,2.23793,2075.5,2075.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916632075,0.96355,2075.4,2075.3,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742916632380,2.23795,2075.4,2075.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742916632783,2.88575,2075.4,2075.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742916632987,2.88575,2075.4,2075.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742916633486,2.88575,2075.4,2075.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742916633784,2.88575,2075.4,2075.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742916634580,0.96342,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742916634785,2.36342,2075.8,2075.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742916635170,2.36342,2075.8,2075.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742916635171,0.96341,2075.7,2075.6,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1742916635486,0.00722422,2076.0,2075.6,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742916635681,0.00722422,2076.0,2075.7,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742916635682,1.4,2075.8,2075.7,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742916636081,2.36336,2075.8,2075.7,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742916636485,1.4,2075.8,2075.7,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742916637883,2.36336,2075.8,2075.7,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742916639074,1.4,2075.8,2075.7,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742916639282,2.36336,2075.8,2075.7,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742916640190,1.4,2075.8,2075.7,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742916640381,0.00722422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742916640382,0.97051422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742916640578,0.00722422,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742916640885,0.00722422,2076.0,2075.9,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1742916641088,0.00722422,2076.0,2075.9,4.72052]
["bitfinex-derivatives","ETHF0:USTF0",1742916641686,0.00722422,2076.0,2075.9,6.48620221]
["bitfinex-derivatives","ETHF0:USTF0",1742916643091,0.00722422,2076.0,2075.9,7.14080221]
["bitfinex-derivatives","ETHF0:USTF0",1742916643284,0.00722422,2076.0,2075.9,47.94080221]
["bitfinex-derivatives","ETHF0:USTF0",1742916645090,0.00722422,2076.0,2075.9,47.55862]
["bitfinex-derivatives","ETHF0:USTF0",1742916646590,1.33612422,2076.0,2075.9,47.55862]
["bitfinex-derivatives","ETHF0:USTF0",1742916647792,0.00722422,2076.0,2075.9,47.55862]
["bitfinex-derivatives","ETHF0:USTF0",1742916648492,4.17083,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742916648791,0.96303,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742916648993,3.76558,2076.7,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916649192,0.96308,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916649386,0.96308,2076.4,2076.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742916649585,1.66698,2076.4,2076.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742916649997,1.66698,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916651089,2.98158,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916653693,2.98158,2076.4,2076.3,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1742916653990,0.96318,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916654192,0.96336,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916654493,0.9635,2075.5,2075.4,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742916654795,0.9635,2075.5,2075.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916655798,0.9635,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916655799,2.3008,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916657988,0.96355,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916658187,2.37425,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916659499,2.37425,2075.4,2075.3,41.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742916660401,0.00722422,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742916660701,0.00722422,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742916660902,0.00722422,2075.6,2075.5,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742916663888,1.3194,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742916664092,0.96326,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916664301,0.96327,2076.0,2075.9,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742916664596,2.33357,2076.0,2075.9,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742916664795,2.33357,2076.0,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916664796,0.96332,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916664994,0.96341,2075.7,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742916665606,2.25331,2075.7,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742916666903,2.25331,2075.7,2075.6,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742916667705,1.2899,2075.7,2075.6,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742916669200,0.00722422,2076.1,2075.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742916669403,1.64058422,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916669603,0.96328,2076.0,2075.9,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742916670500,0.96332,2075.9,2075.8,4.17113]
["bitfinex-derivatives","ETHF0:USTF0",1742916670706,0.96332,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916671104,0.96332,2075.9,2075.8,4.17116]
["bitfinex-derivatives","ETHF0:USTF0",1742916671709,0.96332,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916671902,0.96354,2075.5,2075.4,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1742916672103,0.96349,2075.6,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742916674019,0.671,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742916674410,3.134,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742916674611,3.81222422,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916674811,0.9633,2076.0,2075.9,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742916675615,3.81222422,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916675616,1.64149422,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916677206,0.00722422,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916677412,1.63806,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742916677712,1.63806,2076.5,2076.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1742916677713,0.96314,2076.4,2076.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742916677908,0.96313,2076.3,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742916678516,2.40786,2076.3,2076.0,1.93552422]
["bitfinex-derivatives","ETHF0:USTF0",1742916678719,0.96322,2076.1,2076.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916679019,0.96322,2076.1,2076.0,0.97047422]
["bitfinex-derivatives","ETHF0:USTF0",1742916679722,3.138,2076.3,2076.2,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1742916679921,0.96313,2076.3,2076.2,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1742916680328,0.96313,2076.3,2076.2,2.25482]
["bitfinex-derivatives","ETHF0:USTF0",1742916680719,0.96312,2076.4,2076.3,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742916681625,0.96313,2076.3,2076.2,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742916682219,0.96313,2076.3,2076.2,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742916682420,0.96313,2076.3,2076.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916682421,0.96322,2076.1,2076.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916683228,1.61482,2076.1,2076.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916683628,2.88772,2076.1,2076.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916684921,0.96341,2075.8,2075.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742916685317,2.89771,2075.8,2075.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742916685717,0.96341,2075.7,2075.6,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742916686029,2.23631,2075.7,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916686225,0.96346,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742916686525,2.35076,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742916686726,2.35076,2075.6,2075.5,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742916687521,1.3873,2075.6,2075.5,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742916687832,3.05972,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916687833,4.75685,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916688023,0.9633,2076.0,2075.9,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742916688426,4.75685,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916688923,0.6516,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916689123,1.3873,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742916689931,1.3873,2076.1,2076.0,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1742916691032,0.6745,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742916692328,1.9737,2076.4,2076.3,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1742916694436,0.00722422,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742916694735,0.00722422,2076.5,2076.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1742916695036,0.00722422,2076.5,2076.4,42.42178]
["bitfinex-derivatives","ETHF0:USTF0",1742916700130,0.00722422,2076.5,2076.4,43.80438]
["bitfinex-derivatives","ETHF0:USTF0",1742916702130,1.3774,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742916702435,1.3774,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742916702839,1.3774,2076.7,2076.6,4.87639]
["bitfinex-derivatives","ETHF0:USTF0",1742916703532,2.34035,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742916703931,1.3774,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742916706034,2.34035,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916706338,0.96304,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916706540,0.96304,2076.5,2076.4,0.97030422]
["bitfinex-derivatives","ETHF0:USTF0",1742916706740,4.09404,2076.5,2076.4,0.97030422]
["bitfinex-derivatives","ETHF0:USTF0",1742916706940,6.13014,2076.5,2076.4,0.97030422]
["bitfinex-derivatives","ETHF0:USTF0",1742916707934,6.13014,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916713143,6.13014,2076.5,2076.4,0.97030422]
["bitfinex-derivatives","ETHF0:USTF0",1742916713638,6.13014,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916713835,6.13014,2076.5,2076.4,0.97030422]
["bitfinex-derivatives","ETHF0:USTF0",1742916715544,6.13014,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916715750,0.96327,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916716037,0.96327,2076.0,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742916716038,0.96336,2075.8,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742916716244,0.96336,2075.8,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916716438,4.09436,2075.8,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742916716741,5.50366,2075.8,2075.4,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1742916716947,5.50366,2075.8,2075.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916717344,0.96346,2075.6,2075.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916717939,2.31446,2075.6,2075.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916719142,0.96364,2075.2,2075.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742916719350,0.96364,2075.2,2075.1,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742916719548,0.96364,2075.2,2075.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742916720050,0.96364,2075.2,2075.1,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742916720443,0.96364,2075.2,2075.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742916720947,2.28444,2075.2,2075.1,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742916721344,1.3208,2075.2,2075.1,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742916722344,1.3208,2075.2,2075.1,43.17439]
["bitfinex-derivatives","ETHF0:USTF0",1742916723049,2.28444,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916723237,1.3208,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742916723442,1.3208,2075.2,2075.1,43.11689]
["bitfinex-derivatives","ETHF0:USTF0",1742916725551,0.96358,2075.4,2075.1,42.1532]
["bitfinex-derivatives","ETHF0:USTF0",1742916725751,2.34178,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742916726151,2.34178,2075.4,2075.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1742916726649,1.3782,2075.4,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916726854,2.40904,2075.3,2074.9,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742916727047,0.96373,2075.0,2074.9,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742916727445,3.00353,2075.0,2074.9,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742916732251,3.00353,2075.0,2074.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916732252,5.50353,2075.0,2074.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742916732448,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916732653,0.96394,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742916732854,2.29344,2074.6,2074.5,2.27283]
["bitfinex-derivatives","ETHF0:USTF0",1742916733059,2.29344,2074.6,2074.5,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1742916733451,1.3295,2074.6,2074.5,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1742916733652,2.30057422,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742916733856,1.33672422,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742916734156,0.00722422,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742916735660,0.97105422,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742916735861,0.96387,2074.7,2074.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742916736058,5.46258422,2074.8,2074.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742916736262,5.46258422,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742916738164,1.34072422,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742916738668,0.00722422,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742916740062,2.40886,2075.5,2075.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742916740260,1.2996,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742916740457,2.26315,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742916742063,0.96364,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916742268,4.12964,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916742659,6.15514,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916747267,0.96392,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916747671,0.96406,2074.4,2074.3,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1742916748067,0.96406,2074.4,2074.3,41.76405]
["bitfinex-derivatives","ETHF0:USTF0",1742916748368,2.26346,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916749971,2.26346,2074.4,2074.3,41.76406]
["bitfinex-derivatives","ETHF0:USTF0",1742916750161,2.26346,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916750357,2.26346,2074.4,2074.3,41.76406]
["bitfinex-derivatives","ETHF0:USTF0",1742916750762,1.2994,2074.4,2074.3,41.76406]
["bitfinex-derivatives","ETHF0:USTF0",1742916750962,2.26341,2074.4,2074.3,41.76406]
["bitfinex-derivatives","ETHF0:USTF0",1742916751465,2.26341,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916753770,2.26341,2074.4,2074.3,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742916755676,2.26341,2074.4,2074.3,43.15856]
["bitfinex-derivatives","ETHF0:USTF0",1742916755875,2.26341,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916756167,5.42541,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916756369,5.42541,2074.4,2073.2,48.26962263]
["bitfinex-derivatives","ETHF0:USTF0",1742916756370,0.96425,2073.9,2073.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742916756761,0.96425,2073.9,2073.8,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742916757372,1.60445,2073.9,2073.8,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742916757577,1.60445,2073.9,2073.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742916758071,0.96429,2073.8,2073.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742916758279,2.26079,2073.8,2073.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742916758478,5.42579,2073.8,2073.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742916761578,0.96448,2073.4,2073.3,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742916761774,0.96448,2073.4,2073.3,5.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742916761974,0.96448,2073.4,2073.3,46.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742916762484,2.32718,2073.4,2073.3,46.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742916763079,1.3627,2073.4,2073.3,46.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742916763684,2.32718,2073.4,2073.3,46.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742916765380,2.32718,2073.4,2073.3,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742916765589,2.32718,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916765783,0.96452,2073.3,2073.2,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742916765982,2.23702,2073.3,2073.2,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742916766186,2.23702,2073.3,2073.2,43.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742916766984,2.23702,2073.3,2073.2,42.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742916767688,2.23702,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916768274,4.4803,2073.3,2072.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742916768576,0.96476,2072.8,2072.7,2.87949]
["bitfinex-derivatives","ETHF0:USTF0",1742916768777,0.96475,2072.9,2072.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1742916768974,0.96475,2072.9,2072.8,2.31042]
["bitfinex-derivatives","ETHF0:USTF0",1742916770389,0.96475,2072.9,2072.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742916770780,0.96475,2072.9,2072.8,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1742916771590,0.96475,2072.9,2072.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742916772989,0.96475,2072.9,2072.8,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1742916773187,0.96475,2072.9,2072.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742916774093,0.9648,2072.7,2072.6,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742916774593,0.9648,2072.7,2072.6,46.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742916774790,2.3374,2072.7,2072.6,46.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742916774996,2.3374,2072.7,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916775191,2.9809,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916775588,0.96479,2072.8,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916775886,5.49439,2072.8,2072.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742916776090,5.49439,2072.8,2072.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742916776600,5.49439,2072.8,2072.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742916776984,5.49439,2072.8,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916776985,0.9648,2072.7,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916777190,0.9649,2072.5,2072.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742916777397,0.96488,2072.6,2072.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742916777696,2.33748,2072.6,2072.5,41.76487]
["bitfinex-derivatives","ETHF0:USTF0",1742916778089,2.33748,2072.6,2072.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742916778694,2.33748,2072.6,2072.5,41.76487]
["bitfinex-derivatives","ETHF0:USTF0",1742916778894,3.16,2072.8,2072.7,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742916779193,3.16,2072.8,2072.7,4.17257]
["bitfinex-derivatives","ETHF0:USTF0",1742916779395,4.12479,2072.8,2072.7,4.17257]
["bitfinex-derivatives","ETHF0:USTF0",1742916779895,3.16,2072.8,2072.7,4.17257]
["bitfinex-derivatives","ETHF0:USTF0",1742916780198,4.12476,2072.8,2072.7,4.17257]
["bitfinex-derivatives","ETHF0:USTF0",1742916780397,5.49056,2072.8,2072.7,4.17257]
["bitfinex-derivatives","ETHF0:USTF0",1742916780599,0.96485,2072.6,2072.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742916780802,0.9649,2072.5,2072.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742916781003,3.659,2072.5,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916782802,3.659,2072.5,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742916783119,3.659,2072.5,2072.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742916783120,0.96499,2072.3,2072.2,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1742916783417,1.3376,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742916783612,4.5006,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742916783918,0.97212422,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742916784510,0.00722422,2072.5,2072.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742916785216,0.97212422,2072.5,2072.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742916785405,0.00722422,2072.5,2072.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742916786110,1.29422422,2072.5,2072.4,44.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742916786309,2.25912422,2072.5,2072.4,44.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742916787318,1.29422422,2072.5,2072.4,44.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742916788720,0.00722422,2072.5,2072.4,44.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742916792613,0.97212422,2072.5,2072.4,44.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742916793016,1.66892422,2072.5,2072.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742916793322,2.94152422,2072.5,2072.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742916793523,2.94152422,2072.5,2072.4,44.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742916794416,2.94152422,2072.5,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916794719,0.96494,2072.4,2072.3,2.30728]
["bitfinex-derivatives","ETHF0:USTF0",1742916794920,2.23754,2072.4,2072.3,43.10728]
["bitfinex-derivatives","ETHF0:USTF0",1742916795816,1.2726,2072.4,2072.3,43.10728]
["bitfinex-derivatives","ETHF0:USTF0",1742916796016,2.23754,2072.4,2072.3,43.10728]
["bitfinex-derivatives","ETHF0:USTF0",1742916796218,0.96504,2072.2,2072.1,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742916796420,0.96504,2072.2,2072.1,5.51158]
["bitfinex-derivatives","ETHF0:USTF0",1742916796722,0.96504,2072.2,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916796925,1.66694,2072.2,2072.1,44.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742916797321,1.3259,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742916797820,1.3259,2072.3,2072.2,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1742916798028,2.29089,2072.3,2072.2,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1742916800326,2.29089,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742916800724,0.96504,2072.2,2072.1,44.97285]
["bitfinex-derivatives","ETHF0:USTF0",1742916800921,3.00304,2072.2,2072.1,44.97285]
["bitfinex-derivatives","ETHF0:USTF0",1742916801522,3.00304,2072.2,2072.1,46.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742916801523,2.038,2072.2,2072.1,46.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742916801722,1.394,2072.2,2072.1,46.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742916802026,2.31295422,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742916802421,0.65122422,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742916802619,0.00722422,2072.5,2072.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742916802829,0.00722422,2072.5,2072.4,4.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742916803320,0.00722422,2072.5,2072.4,6.20674]
["bitfinex-derivatives","ETHF0:USTF0",1742916804031,1.65544,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742916804729,1.65544,2072.9,2072.8,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1742916804928,1.65544,2072.9,2072.8,2.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742916805228,0.6907,2072.9,2072.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916805427,0.9648,2072.7,2072.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916805928,2.2569,2072.7,2072.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742916809832,2.41213,2072.6,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916810029,2.41213,2072.6,2071.6,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742916810030,0.96532,2071.7,2071.6,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742916810227,0.96528,2071.7,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742916810532,3.182,2071.9,2071.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742916810533,1.9965,2071.9,2071.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742916810722,1.3383,2071.8,2071.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742916811032,2.30355,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742916811230,0.96527,2071.7,2071.6,41.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742916811426,2.25747,2071.7,2071.6,41.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742916811730,2.25747,2071.7,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916812427,0.9654,2071.5,2071.3,0.1990056]
["bitfinex-derivatives","ETHF0:USTF0",1742916812626,0.96541,2071.4,2071.3,1.1644556]
["bitfinex-derivatives","ETHF0:USTF0",1742916812829,0.96541,2071.4,2071.3,40.9990056]
["bitfinex-derivatives","ETHF0:USTF0",1742916813130,0.96541,2071.4,2071.3,0.1990056]
["bitfinex-derivatives","ETHF0:USTF0",1742916813319,4.15041,2071.4,2071.3,0.1990056]
["bitfinex-derivatives","ETHF0:USTF0",1742916814134,4.80371,2071.4,2071.3,0.1990056]
["bitfinex-derivatives","ETHF0:USTF0",1742916815433,0.96546,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916815728,0.96576,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916815923,0.96578,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916816129,5.2587,2070.9,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916816331,1.4033,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742916816526,3.19424183,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916816727,0.00724183,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916817234,5.55673,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742916817531,5.55673,2071.4,2071.2,4.17327]
["bitfinex-derivatives","ETHF0:USTF0",1742916817532,0.96546,2071.3,2071.2,4.17327]
["bitfinex-derivatives","ETHF0:USTF0",1742916817734,1.4033,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742916818231,1.4033,2071.4,2071.3,1.64226]
["bitfinex-derivatives","ETHF0:USTF0",1742916818436,1.4033,2071.4,2071.3,42.44226]
["bitfinex-derivatives","ETHF0:USTF0",1742916819136,0.67564183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742916819334,0.67564183,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742916819335,0.00724183,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742916819637,0.97256183,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916819837,0.97259183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742916820228,0.00724183,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742916822435,2.25936183,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916822633,2.25936183,2071.6,2071.3,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742916822838,1.2868,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742916823537,2.25216,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742916823739,2.25216,2071.5,2071.4,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1742916825140,0.96541,2071.4,2071.3,42.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742916825335,1.3767,2071.4,2071.3,43.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742916825528,1.63289183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742916825731,1.38394183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742916826131,1.38394183,2071.6,2071.5,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1742916826740,2.34926183,2071.6,2071.5,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1742916826941,2.34926183,2071.6,2071.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742916827144,0.96536,2071.5,2071.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742916827441,2.35276,2071.5,2071.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742916827939,1.3874,2071.5,2071.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742916828128,2.35276,2071.5,2071.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742916828742,1.3874,2071.5,2071.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742916829135,2.35276,2071.5,2071.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742916829945,1.3874,2071.5,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916830243,0.96546,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916830443,0.96546,2071.3,2071.2,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742916830742,0.96546,2071.3,2071.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742916830743,2.26426,2071.3,2071.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742916831239,1.2988,2071.3,2071.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742916832647,2.26426,2071.3,2071.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742916832848,1.2988,2071.3,2071.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742916833144,2.26426,2071.3,2071.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742916833833,2.26426,2071.3,2071.2,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742916834037,2.26426,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916834437,2.26426,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916835044,0.9655,2071.2,2071.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916835246,2.2448,2071.2,2071.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916835543,2.2448,2071.2,2071.1,41.77279183]
["bitfinex-derivatives","ETHF0:USTF0",1742916835750,0.96549,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742916835940,2.24389,2071.3,2071.2,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1742916836139,2.24389,2071.3,2071.2,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1742916836340,1.2784,2071.3,2071.2,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1742916836645,2.24386,2071.3,2071.2,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1742916837042,1.2784,2071.3,2071.2,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1742916837353,1.2784,2071.3,2071.2,46.31366]
["bitfinex-derivatives","ETHF0:USTF0",1742916840852,2.32656183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742916841050,2.32656183,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742916841644,0.70904183,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742916841844,0.00724183,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742916842050,0.97256183,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742916842251,0.97256183,2071.6,2071.5,5.54056]
["bitfinex-derivatives","ETHF0:USTF0",1742916842653,0.00724183,2071.6,2071.5,5.54056]
["bitfinex-derivatives","ETHF0:USTF0",1742916843050,1.40374183,2071.6,2071.5,5.54056]
["bitfinex-derivatives","ETHF0:USTF0",1742916843755,1.40374183,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742916844449,1.40374183,2071.6,2071.5,5.54056]
["bitfinex-derivatives","ETHF0:USTF0",1742916844654,2.36906183,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916844954,2.36906183,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742916845154,2.36906183,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916845351,0.9655,2071.2,2071.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916846054,0.96569,2070.8,2070.7,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742916846471,0.96569,2070.8,2070.7,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742916846661,2.35608,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916846864,1.3904,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916847258,1.3904,2070.9,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916847259,2.35608,2070.9,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916847465,0.96569,2070.8,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916847661,2.35609,2070.8,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916848772,1.3904,2070.8,2070.7,44.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742916849265,2.35609,2070.8,2070.7,44.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742916849459,2.35609,2070.8,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916849664,2.35609,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916850376,2.35609,2070.8,2070.7,44.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742916850963,2.35609,2070.8,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916851770,2.35609,2070.8,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916851771,0.96583,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916852165,0.96583,2070.5,2070.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742916852471,0.96583,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916852472,2.33473,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916852669,2.33473,2070.5,2070.4,3.04603481]
["bitfinex-derivatives","ETHF0:USTF0",1742916853267,0.96619,2069.8,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916853460,0.966,2070.2,2070.0,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1742916853662,0.96592,2070.3,2070.1,0.82317983]
["bitfinex-derivatives","ETHF0:USTF0",1742916853968,0.96597,2070.2,2070.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742916854165,0.96597,2070.2,2070.1,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1742916854368,0.97319183,2070.3,2070.1,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1742916855075,0.97320183,2070.3,2070.1,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1742916855274,0.97320183,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742916855468,0.97317183,2070.3,2070.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742916855664,0.00724183,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742916856265,3.314,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742916856470,0.96574,2070.7,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742916856674,0.96574,2070.7,2070.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1742916856867,0.96574,2070.7,2070.6,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742916857077,0.96574,2070.7,2070.6,43.08504]
["bitfinex-derivatives","ETHF0:USTF0",1742916857276,0.96574,2070.7,2070.6,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742916858080,0.96574,2070.7,2070.6,43.08508]
["bitfinex-derivatives","ETHF0:USTF0",1742916858782,3.21504183,2070.9,2070.6,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742916859076,0.96574,2070.7,2070.6,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742916859589,2.31933,2070.8,2070.6,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742916859774,0.96574,2070.7,2070.6,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742916860075,2.30744,2070.7,2070.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742916860480,2.30744,2070.7,2070.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1742916860984,2.30744,2070.7,2070.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742916861182,2.30744,2070.7,2070.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1742916861370,0.96574,2070.7,2070.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1742916862174,0.96572,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742916862370,3.21504183,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916862577,0.00724183,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916862884,0.00724183,2070.9,2070.8,2.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742916863275,0.97288183,2070.9,2070.8,2.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742916863880,0.96578,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742916864182,0.96583,2070.5,2070.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916864380,2.27453,2070.5,2070.4,1.37874183]
["bitfinex-derivatives","ETHF0:USTF0",1742916865682,1.3087,2070.5,2070.4,2.34462183]
["bitfinex-derivatives","ETHF0:USTF0",1742916865886,7.4956,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742916866086,7.4956,2070.6,2070.5,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1742916866786,7.4956,2070.6,2070.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742916867083,7.4956,2070.6,2070.5,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1742916867275,7.4956,2070.6,2070.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742916868874,0.96583,2070.5,2070.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916869082,2.29383,2070.5,2070.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916869484,2.29383,2070.5,2070.4,0.97312183]
["bitfinex-derivatives","ETHF0:USTF0",1742916869687,0.96583,2070.5,2070.4,0.97312183]
["bitfinex-derivatives","ETHF0:USTF0",1742916870281,0.96583,2070.5,2070.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916870486,2.29383,2070.5,2070.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916870879,2.29383,2070.5,2070.4,0.97312183]
["bitfinex-derivatives","ETHF0:USTF0",1742916871183,2.29383,2070.5,2070.4,1.36064183]
["bitfinex-derivatives","ETHF0:USTF0",1742916872878,0.96583,2070.5,2070.4,2.32652183]
["bitfinex-derivatives","ETHF0:USTF0",1742916873289,0.96583,2070.5,2070.4,1.36064183]
["bitfinex-derivatives","ETHF0:USTF0",1742916874591,0.96583,2070.5,2070.4,2.32652183]
["bitfinex-derivatives","ETHF0:USTF0",1742916875588,0.00724183,2070.9,2070.4,6.98307183]
["bitfinex-derivatives","ETHF0:USTF0",1742916875589,3.21504183,2070.9,2070.4,6.98307183]
["bitfinex-derivatives","ETHF0:USTF0",1742916875785,4.18072183,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916877178,4.18072183,2070.9,2070.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742916878593,3.21504183,2070.9,2070.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742916878798,4.18068183,2070.9,2070.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742916880187,0.00724183,2070.9,2070.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742916880582,0.97288183,2070.9,2070.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742916881195,2.30158183,2070.9,2070.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742916882787,0.97288183,2070.9,2070.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742916883289,0.97288183,2070.9,2070.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742916883481,2.30158183,2070.9,2070.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742916884292,2.30158183,2070.9,2070.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742916884593,2.30158183,2070.9,2070.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742916885187,0.97288183,2070.9,2070.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742916885589,0.97288183,2070.9,2070.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742916885794,2.33108183,2070.9,2070.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742916889192,0.96574,2070.7,2070.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742916889597,0.00724183,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916890694,0.97288183,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916891495,0.96569,2070.8,2070.7,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1742916891887,0.97289183,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742916892091,0.97289183,2070.9,2070.8,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1742916892696,0.97288183,2070.9,2070.8,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1742916893099,0.00724183,2070.9,2070.8,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1742916893397,0.96557,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742916893600,0.96554,2071.2,2071.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742916894799,0.96555,2071.1,2071.0,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1742916895005,2.31525,2071.1,2071.0,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1742916897896,8.03524,2071.3,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742916897897,0.96554,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742916898097,2.33354,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742916898292,0.96554,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742916898493,0.00724183,2071.4,2071.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742916898698,0.00724183,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742916899297,0.00724183,2071.4,2071.3,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1742916899710,0.00724183,2071.4,2071.3,43.09196]
["bitfinex-derivatives","ETHF0:USTF0",1742916900199,0.00724183,2071.4,2071.3,44.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742916900510,0.9653,2071.7,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742916901307,0.96532,2071.6,2071.5,2.30972]
["bitfinex-derivatives","ETHF0:USTF0",1742916902405,0.96532,2071.7,2071.6,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1742916902611,2.29642,2071.7,2071.6,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1742916903406,2.29642,2071.7,2071.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742916903608,2.96152,2071.7,2071.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742916904002,2.96152,2071.7,2071.6,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1742916904210,0.97249183,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742916904411,0.97249183,2071.8,2071.7,2.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742916904610,0.97249183,2071.8,2071.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742916904912,0.96532,2071.6,2071.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742916905501,0.96532,2071.6,2071.5,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742916907902,0.96532,2071.6,2071.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742916908101,0.96532,2071.6,2071.5,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1742916908713,0.96532,2071.6,2071.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742916911511,0.96532,2071.6,2071.5,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1742916911709,0.96532,2071.6,2071.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742916911907,0.96532,2071.6,2071.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916911908,0.96541,2071.4,2071.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916912214,7.44521,2071.4,2071.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916912616,8.29451,2071.4,2071.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916913312,8.12931,2071.4,2071.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916914312,7.44521,2071.4,2071.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916914508,7.44521,2071.4,2071.3,1.40784183]
["bitfinex-derivatives","ETHF0:USTF0",1742916915919,7.44521,2071.4,2071.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916917210,7.44521,2071.4,2071.3,1.40554183]
["bitfinex-derivatives","ETHF0:USTF0",1742916918208,4.17321,2071.4,2071.3,1.40554183]
["bitfinex-derivatives","ETHF0:USTF0",1742916918921,5.46471,2071.4,2071.3,1.40554183]
["bitfinex-derivatives","ETHF0:USTF0",1742916919118,5.46471,2071.4,2071.3,2.37100183]
["bitfinex-derivatives","ETHF0:USTF0",1742916919815,4.17321,2071.4,2071.3,2.37100183]
["bitfinex-derivatives","ETHF0:USTF0",1742916920613,4.17321,2071.4,2071.3,1.40554183]
["bitfinex-derivatives","ETHF0:USTF0",1742916922316,0.9656,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916922517,0.96569,2070.8,2070.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742916922818,0.96578,2070.6,2070.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742916923012,4.17358,2070.6,2070.5,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742916923518,3.2078,2070.6,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916923716,0.96611,2070.0,2069.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742916924015,0.96611,2070.0,2069.9,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742916924219,0.96611,2070.0,2069.9,43.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742916924418,0.96611,2070.0,2069.9,44.50898]
["bitfinex-derivatives","ETHF0:USTF0",1742916924920,0.96611,2070.0,2069.9,43.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742916925813,5.53231,2070.0,2069.9,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742916926123,0.96616,2069.8,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916926420,0.96616,2069.8,2069.7,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916926920,4.25216,2069.8,2069.7,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916927117,4.25216,2069.8,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916928322,0.96639,2069.3,2069.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742916928626,4.26139,2069.3,2069.2,2.35614]
["bitfinex-derivatives","ETHF0:USTF0",1742916928822,1.368,2069.7,2069.2,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1742916928823,3.2078,2069.7,2069.2,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1742916929029,3.2078,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916929820,4.174,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916930020,3.2078,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916930221,3.2078,2069.7,2069.6,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742916930424,0.97337183,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742916930931,0.00724183,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742916931229,4.26198,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742916931426,3.296,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742916931631,4.26197,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742916931829,4.26197,2070.2,2070.1,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742916932127,3.296,2070.2,2070.1,42.42952]
["bitfinex-derivatives","ETHF0:USTF0",1742916932431,0.96597,2070.2,2070.1,43.11702]
["bitfinex-derivatives","ETHF0:USTF0",1742916933223,0.96595,2070.3,2070.2,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742916933426,0.96595,2070.3,2070.2,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1742916933626,0.96595,2070.3,2070.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742916933838,0.96595,2070.3,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916933839,0.96625,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916934027,0.96625,2069.6,2069.5,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1742916934333,0.96625,2069.6,2069.5,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742916934636,0.96625,2069.6,2069.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742916934933,0.9663,2069.5,2069.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916936231,0.9663,2069.5,2069.4,1.35784183]
["bitfinex-derivatives","ETHF0:USTF0",1742916936432,2.3172,2069.5,2069.4,1.35784183]
["bitfinex-derivatives","ETHF0:USTF0",1742916936825,2.3172,2069.5,2069.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916939135,0.96651,2069.1,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916939332,0.96651,2069.1,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742916939526,0.96651,2069.1,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742916939527,0.96653,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742916939728,0.96666,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742916940137,0.96661,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742916940335,3.21504183,2069.0,2068.6,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742916940644,4.18157183,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742916941542,3.21504183,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742916941740,3.21504183,2069.0,2068.9,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742916942046,0.97377183,2069.0,2068.9,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742916942240,0.97377183,2069.0,2068.9,43.11988]
["bitfinex-derivatives","ETHF0:USTF0",1742916943438,0.97377183,2069.0,2068.9,43.76548]
["bitfinex-derivatives","ETHF0:USTF0",1742916945340,0.96661,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742916945840,0.96661,2068.9,2068.8,41.76658]
["bitfinex-derivatives","ETHF0:USTF0",1742916946236,0.97381183,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742916948942,0.00724183,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742916949139,0.00724183,2069.0,2068.9,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742916949446,0.96643,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742916949645,0.96633,2069.5,2069.1,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742916949831,0.96633,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742916952045,4.17409,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742916952251,0.96629,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742916952643,0.96634,2069.4,2069.3,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1742916953146,0.96633,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742916955948,4.18128183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916956152,0.97348183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916957151,0.9663,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742916957346,0.96634,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742916957943,0.96629,2069.6,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742916958957,0.97347183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916960356,0.97348183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916960653,0.00724183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916961455,0.97344183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916961653,0.00724183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916962957,0.96629,2069.6,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742916963152,0.96629,2069.6,2069.3,6.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742916963153,0.00724183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916964455,0.97344183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916967558,0.96625,2069.6,2069.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742916967858,0.96625,2069.6,2069.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742916969362,0.97348183,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742916969552,0.00724183,2069.7,2069.6,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1742916969857,10.31189899,2070.3,2069.9,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742916970063,8.07004899,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742916970558,8.07004899,2070.3,2070.2,41.76597]
["bitfinex-derivatives","ETHF0:USTF0",1742916972653,8.07004899,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916972847,11.27784899,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742916973149,11.27784899,2070.3,2070.0,1.33824183]
["bitfinex-derivatives","ETHF0:USTF0",1742916973150,0.96602,2070.1,2070.0,1.33824183]
["bitfinex-derivatives","ETHF0:USTF0",1742916973349,0.96602,2070.1,2070.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916973856,2.34632,2070.1,2070.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916974460,2.52752,2070.1,2070.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916975863,0.96625,2069.6,2069.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742916976367,0.96625,2069.6,2069.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742916976865,0.96625,2069.6,2069.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742916979063,0.96625,2069.6,2069.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742916979563,6.4678,2069.8,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742916979564,0.96624,2069.7,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742916979766,0.96625,2069.6,2069.5,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742916980164,0.96624,2069.7,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742916980553,4.17399,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742916981264,0.96625,2069.7,2069.6,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742916981464,0.96625,2069.7,2069.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742916981465,0.96625,2069.6,2069.5,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1742916981858,0.96625,2069.6,2069.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742916983161,5.62321,2069.8,2069.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742916983365,0.96625,2069.6,2069.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742916984167,2.32335,2069.6,2069.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742916985468,0.96634,2069.4,2069.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916985674,4.17414,2069.4,2069.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916986170,4.17414,2069.4,2069.3,1.33644183]
["bitfinex-derivatives","ETHF0:USTF0",1742916986563,4.17414,2069.4,2069.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916993868,7.43314,2069.4,2069.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916994074,4.17414,2069.4,2069.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742916994277,3.2078,2069.4,2069.3,0.97363183]
["bitfinex-derivatives","ETHF0:USTF0",1742916994477,2.1479,2069.4,2069.3,0.97363183]
["bitfinex-derivatives","ETHF0:USTF0",1742916994677,0.96627,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742916995175,6.91073,2069.9,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742916995370,0.9662,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742916997181,0.9662,2069.7,2069.6,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1742916998169,0.9662,2069.7,2069.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742917000281,0.9662,2069.7,2069.6,2.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742917002286,0.96611,2070.0,2069.9,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742917002781,0.96604,2070.1,2070.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742917003182,0.96604,2070.1,2070.0,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1742917003378,0.96604,2070.1,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917003880,0.96604,2070.1,2070.0,42.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742917004386,0.96604,2070.1,2070.0,43.04396]
["bitfinex-derivatives","ETHF0:USTF0",1742917007087,0.96604,2070.1,2070.0,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1742917008484,0.96604,2070.1,2070.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742917009081,0.96604,2070.1,2070.0,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1742917009479,0.96604,2070.1,2070.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742917010581,2.27004,2070.1,2070.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742917011187,0.96604,2070.1,2070.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742917011380,0.96601,2070.2,2070.1,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742917011686,0.96598,2070.3,2070.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742917011884,0.96591,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742917012276,0.96592,2070.3,2070.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742917012482,0.96592,2070.3,2070.2,2.23767]
["bitfinex-derivatives","ETHF0:USTF0",1742917012781,0.96592,2070.3,2070.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742917014291,0.96591,2070.4,2070.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742917014491,0.96591,2070.4,2070.3,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742917016891,0.00724183,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742917017484,0.97307183,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742917018689,0.00724183,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742917019396,3.249,2070.9,2070.4,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742917019589,0.96565,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742917019790,2.41428,2070.8,2070.5,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742917020096,0.96574,2070.7,2070.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742917020298,3.63864,2070.7,2070.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742917020485,2.41455,2070.6,2070.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917020691,0.96583,2070.5,2070.4,1.41674183]
["bitfinex-derivatives","ETHF0:USTF0",1742917020888,2.32953,2070.5,2070.4,1.41674183]
["bitfinex-derivatives","ETHF0:USTF0",1742917021589,5.53733,2070.5,2070.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917023792,8.79233,2070.5,2070.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917024394,0.96611,2070.0,2069.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742917024593,0.96607,2070.1,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742917025099,0.96611,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742917025397,0.96611,2070.0,2069.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742917025693,0.96611,2070.0,2069.9,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1742917025894,6.33299,2070.2,2069.9,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1742917025895,3.271,2070.2,2069.9,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742917026098,5.52772,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742917026600,0.96597,2070.2,2070.1,2.33558]
["bitfinex-derivatives","ETHF0:USTF0",1742917027199,2.25876,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742917027401,2.25876,2070.3,2070.2,2.33557]
["bitfinex-derivatives","ETHF0:USTF0",1742917027998,2.25876,2070.3,2070.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742917029300,2.25876,2070.3,2070.2,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742917029798,2.25876,2070.3,2070.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742917030286,2.93636,2070.3,2070.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742917030486,0.96611,2069.9,2069.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742917030690,2.41511,2070.1,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917030691,0.96616,2069.8,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917030990,0.96616,2069.8,2069.7,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917031493,0.96616,2069.8,2069.7,41.77344183]
["bitfinex-derivatives","ETHF0:USTF0",1742917031692,0.96616,2069.8,2069.7,43.18514183]
["bitfinex-derivatives","ETHF0:USTF0",1742917032588,0.96616,2069.8,2069.7,42.21894183]
["bitfinex-derivatives","ETHF0:USTF0",1742917032789,0.96616,2069.8,2069.7,1.41894183]
["bitfinex-derivatives","ETHF0:USTF0",1742917032995,1.61126,2069.8,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917033199,2.89586,2069.8,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917034703,2.25076,2069.8,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917034901,2.25076,2069.8,2069.7,2.31124183]
["bitfinex-derivatives","ETHF0:USTF0",1742917035099,2.25076,2069.8,2069.7,1.34504183]
["bitfinex-derivatives","ETHF0:USTF0",1742917035301,2.25076,2069.8,2069.7,2.31124183]
["bitfinex-derivatives","ETHF0:USTF0",1742917036000,4.17394,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742917036204,0.96614,2069.9,2069.8,2.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742917036407,0.96609,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742917036611,4.22806,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742917036907,4.22802,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742917037202,4.22802,2070.1,2070.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742917037203,0.96602,2070.1,2070.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742917037407,0.96602,2070.1,2070.0,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742917037608,0.96602,2070.1,2070.0,42.7925]
["bitfinex-derivatives","ETHF0:USTF0",1742917037900,0.96602,2070.1,2070.0,43.75856]
["bitfinex-derivatives","ETHF0:USTF0",1742917038109,0.96602,2070.1,2070.0,42.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742917040311,0.96611,2069.9,2069.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742917041715,2.35601,2069.9,2069.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742917044213,2.35601,2069.9,2069.7,41.47994183]
["bitfinex-derivatives","ETHF0:USTF0",1742917044214,0.96616,2069.8,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917044409,2.26706,2069.8,2069.7,1.34744183]
["bitfinex-derivatives","ETHF0:USTF0",1742917048011,2.26706,2069.8,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917049710,4.76706,2069.8,2069.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917050303,4.76706,2069.8,2069.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917051508,4.76706,2069.8,2069.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742917051509,0.9663,2069.5,2069.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742917051716,0.96644,2069.2,2069.1,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742917051914,4.22044,2069.2,2069.1,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742917052113,4.22044,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917052317,0.96648,2069.1,2069.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742917053212,2.37588,2069.1,2069.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742917058009,2.37588,2069.1,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742917058010,4.83346,2068.7,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742917058211,3.2078,2067.9,2067.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742917058415,3.2078,2068.0,2067.7,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1742917058622,3.33,2068.2,2067.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742917058922,0.96694,2068.2,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742917059112,0.97417183,2068.2,2068.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742917059313,0.97414183,2068.2,2068.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742917059519,0.96697,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917059824,0.96699,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742917060522,0.00724183,2068.2,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742917060523,0.96701,2068.0,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742917060722,0.967,2068.0,2067.9,2.25411]
["bitfinex-derivatives","ETHF0:USTF0",1742917060924,0.96697,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742917061224,0.00724183,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917061423,0.00724183,2068.2,2068.1,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1742917062015,3.2078,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742917062219,3.2078,2068.6,2068.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742917062220,0.96682,2068.5,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742917062518,4.17456,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742917062714,3.2078,2068.6,2068.5,41.76676]
["bitfinex-derivatives","ETHF0:USTF0",1742917062914,4.17452,2068.6,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917063118,4.17452,2068.6,2068.5,41.76676]
["bitfinex-derivatives","ETHF0:USTF0",1742917063319,4.17452,2068.6,2068.5,43.11756]
["bitfinex-derivatives","ETHF0:USTF0",1742917064520,0.00724183,2068.8,2068.5,44.56771]
["bitfinex-derivatives","ETHF0:USTF0",1742917064727,0.97391183,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742917065726,0.97391183,2068.8,2068.7,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742917066026,0.00724183,2068.8,2068.7,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742917066529,0.97386183,2068.8,2068.7,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742917067638,0.00724183,2068.8,2068.7,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742917068332,0.97386183,2068.8,2068.7,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742917069338,0.00724183,2068.8,2068.7,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742917069734,0.97386183,2068.8,2068.7,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742917070036,0.00724183,2068.8,2068.7,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742917071327,0.97386183,2068.8,2068.7,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742917073428,0.96672,2068.6,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917073629,0.96672,2068.6,2068.4,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1742917073630,0.96676,2068.5,2068.4,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1742917073829,0.96676,2068.5,2068.4,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742917074034,0.96676,2068.5,2068.4,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742917074231,2.37706,2068.5,2068.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742917076444,2.37706,2068.5,2068.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917076445,0.96681,2068.4,2068.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917076639,6.30061,2068.4,2068.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917080244,0.96681,2068.4,2068.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917080545,0.96681,2068.4,2068.3,1.65170183]
["bitfinex-derivatives","ETHF0:USTF0",1742917081139,0.96681,2068.4,2068.3,0.68484183]
["bitfinex-derivatives","ETHF0:USTF0",1742917082440,0.96681,2068.4,2068.3,2.00734183]
["bitfinex-derivatives","ETHF0:USTF0",1742917083645,0.96681,2068.4,2068.3,2.97420183]
["bitfinex-derivatives","ETHF0:USTF0",1742917084040,0.9668,2068.5,2068.4,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742917084348,0.9668,2068.5,2068.4,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1742917084546,0.9668,2068.5,2068.4,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1742917084846,0.9668,2068.5,2068.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742917085243,0.9668,2068.5,2068.4,2.98291]
["bitfinex-derivatives","ETHF0:USTF0",1742917085449,0.9668,2068.5,2068.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742917085942,0.9668,2068.5,2068.4,2.98291]
["bitfinex-derivatives","ETHF0:USTF0",1742917086143,0.00724183,2068.8,2068.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742917086344,0.96674,2068.6,2068.5,2.37782]
["bitfinex-derivatives","ETHF0:USTF0",1742917086742,0.96671,2068.7,2068.6,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742917087752,0.97390183,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742917087954,0.00724183,2068.8,2068.7,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742917090047,0.00724183,2068.8,2068.7,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1742917090352,4.17426,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742917091139,0.96652,2069.1,2069.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742917091338,3.2078,2069.2,2068.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742917091339,0.96653,2069.0,2068.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742917091552,2.33853,2069.0,2068.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742917092754,0.96667,2068.7,2068.6,0.36789838]
["bitfinex-derivatives","ETHF0:USTF0",1742917093054,0.96662,2068.8,2068.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742917093246,2.33862,2068.8,2068.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742917095349,0.96672,2068.6,2068.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742917095551,0.96672,2068.6,2068.3,0.97406183]
["bitfinex-derivatives","ETHF0:USTF0",1742917095552,0.96676,2068.5,2068.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742917095748,5.62456,2068.5,2068.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742917096448,0.96676,2068.5,2068.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742917097145,2.32756,2068.5,2068.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742917099358,2.32756,2068.5,2068.4,2.27301]
["bitfinex-derivatives","ETHF0:USTF0",1742917099549,4.17456,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742917099750,4.17456,2068.6,2068.5,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1742917101661,4.17456,2068.6,2068.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742917102065,4.17456,2068.6,2068.3,0.97410183]
["bitfinex-derivatives","ETHF0:USTF0",1742917102066,0.96681,2068.4,2068.3,0.97410183]
["bitfinex-derivatives","ETHF0:USTF0",1742917102361,0.96681,2068.4,2068.3,1.34904183]
["bitfinex-derivatives","ETHF0:USTF0",1742917102961,0.96681,2068.4,2068.3,2.31590183]
["bitfinex-derivatives","ETHF0:USTF0",1742917103462,0.96681,2068.4,2068.3,2.97750183]
["bitfinex-derivatives","ETHF0:USTF0",1742917105270,0.96681,2068.4,2068.3,2.01064183]
["bitfinex-derivatives","ETHF0:USTF0",1742917105461,0.96681,2068.4,2068.3,1.34904183]
["bitfinex-derivatives","ETHF0:USTF0",1742917105964,2.37391,2068.4,2068.3,1.34904183]
["bitfinex-derivatives","ETHF0:USTF0",1742917106762,2.37391,2068.4,2068.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917108460,2.37391,2068.4,2068.3,1.31074183]
["bitfinex-derivatives","ETHF0:USTF0",1742917109860,0.96681,2068.4,2068.3,2.27760183]
["bitfinex-derivatives","ETHF0:USTF0",1742917110059,48.30139,2070.1,2068.3,2.27760183]
["bitfinex-derivatives","ETHF0:USTF0",1742917110060,3.2078,2068.9,2068.3,4.59374183]
["bitfinex-derivatives","ETHF0:USTF0",1742917110257,3.2078,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742917111057,4.17431,2069.1,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742917111663,3.2078,2069.1,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742917114062,4.17428,2069.1,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742917114271,3.2078,2069.1,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742917114569,3.2078,2069.1,2069.0,41.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742917114769,4.17428,2069.1,2069.0,41.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742917115174,4.17428,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917115668,4.17428,2069.1,2069.0,41.76653]
["bitfinex-derivatives","ETHF0:USTF0",1742917116169,4.17428,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742917117071,4.17428,2069.1,2069.0,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1742917118868,4.17428,2069.1,2069.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742917119373,4.17428,2069.1,2069.0,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1742917120672,0.96658,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917120977,0.96672,2068.6,2068.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742917121177,4.17452,2068.6,2068.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742917122367,0.96681,2068.4,2068.3,41.44974183]
["bitfinex-derivatives","ETHF0:USTF0",1742917122573,0.96681,2068.4,2068.3,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917122978,0.96681,2068.4,2068.3,41.77410183]
["bitfinex-derivatives","ETHF0:USTF0",1742917123167,0.96681,2068.4,2068.3,43.05220183]
["bitfinex-derivatives","ETHF0:USTF0",1742917124975,6.4908,2068.9,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742917125175,8.354,2069.3,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742917125176,5.70222,2069.1,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742917125482,0.96648,2069.1,2069.0,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742917127380,4.17428,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742917127582,4.17428,2069.2,2069.1,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742917128875,3.2078,2069.2,2069.1,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742917129076,4.17424,2069.2,2069.1,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742917129478,3.2078,2069.2,2069.1,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742917130078,0.00724183,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742917130576,0.9662,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742917130771,0.9662,2069.8,2069.7,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742917131369,0.96614,2069.9,2069.8,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742917131569,0.96614,2069.9,2069.8,2.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742917131776,0.96614,2069.9,2069.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742917131978,0.96614,2069.9,2069.8,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1742917132176,0.9661,2070.0,2069.8,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1742917132373,0.9661,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742917132567,0.9661,2070.0,2069.9,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742917133477,0.9661,2070.0,2069.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742917133677,2.2628,2070.0,2069.9,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742917133883,2.2628,2070.0,2069.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742917134275,2.2628,2070.0,2069.9,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742917134475,2.2628,2070.0,2069.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742917135287,2.2628,2070.0,2069.9,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742917135681,2.2628,2070.0,2069.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742917135985,2.2628,2070.0,2069.9,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742917136773,2.2628,2070.0,2069.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742917137288,2.2628,2070.0,2069.9,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742917137679,0.9661,2070.0,2069.9,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742917138586,2.2464,2070.0,2069.9,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742917138788,0.00724183,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742917139480,0.00724183,2070.1,2070.0,2.32786]
["bitfinex-derivatives","ETHF0:USTF0",1742917141391,0.00724183,2070.1,2070.0,43.12786]
["bitfinex-derivatives","ETHF0:USTF0",1742917142685,4.17356,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742917142880,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742917143085,3.2078,2070.7,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742917143287,1.3284,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742917143587,0.96583,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742917143787,0.96583,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742917144288,0.96583,2070.5,2070.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742917144491,0.96583,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742917144690,1.3284,2070.6,2070.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742917144890,0.96585,2070.5,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742917146299,3.2078,2070.7,2070.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742917146498,4.17359,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742917147498,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742917147694,0.97296183,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742917148101,0.00724183,2070.8,2070.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742917148390,0.96586,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742917148596,0.96588,2070.4,2070.3,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742917148793,2.27698,2070.4,2070.3,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742917149790,1.3111,2070.4,2070.3,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742917151295,3.8445,2070.7,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742917151495,0.96582,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742917152103,0.96585,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742917152296,0.96582,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742917152495,2.36512,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742917152896,0.9658,2070.6,2070.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742917153306,4.17357,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742917153604,0.96581,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742917154405,0.96577,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742917155503,2.37227183,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742917155706,0.97297183,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742917156193,0.00724183,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742917156398,0.00724183,2070.8,2070.7,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1742917158604,0.97293183,2070.8,2070.7,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1742917159199,0.96574,2070.7,2070.6,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742917159399,2.25214,2070.7,2070.6,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742917159601,1.2864,2070.7,2070.6,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742917159807,0.00724183,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742917160007,0.00724183,2070.8,2070.7,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742917161398,0.97293183,2070.8,2070.7,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742917161604,0.97293183,2070.8,2070.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742917161804,0.97293183,2070.8,2070.7,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742917162305,2.37493183,2070.8,2070.7,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742917163509,1.40924183,2070.8,2070.7,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742917163697,0.00724183,2070.8,2070.7,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742917171425,0.00724183,2070.8,2070.7,5.48164]
["bitfinex-derivatives","ETHF0:USTF0",1742917173023,0.9655,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742917173318,4.17325,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742917173520,3.2078,2071.4,2071.3,41.76546]
["bitfinex-derivatives","ETHF0:USTF0",1742917174027,2.23857,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742917174223,1.2732,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742917174414,2.23856,2071.5,2071.4,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742917174718,0.97259183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742917174925,2.35929183,2071.6,2071.5,2.35306]
["bitfinex-derivatives","ETHF0:USTF0",1742917175722,2.35929183,2071.6,2071.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742917176126,2.35929183,2071.6,2071.5,2.35306]
["bitfinex-derivatives","ETHF0:USTF0",1742917176820,1.39394183,2071.6,2071.5,2.35306]
["bitfinex-derivatives","ETHF0:USTF0",1742917177227,2.35926183,2071.6,2071.5,2.35306]
["bitfinex-derivatives","ETHF0:USTF0",1742917180219,2.35926183,2071.6,2071.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742917180424,2.35926183,2071.6,2071.5,2.35306]
["bitfinex-derivatives","ETHF0:USTF0",1742917180720,2.35926183,2071.6,2071.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742917180920,0.96541,2071.4,2071.3,41.76543]
["bitfinex-derivatives","ETHF0:USTF0",1742917181126,0.96541,2071.4,2071.3,43.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742917181426,6.1982,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742917181627,4.8658,2071.5,2071.4,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742917182524,3.2078,2071.5,2071.4,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742917182932,4.17316,2071.5,2071.4,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742917183119,0.96536,2071.5,2071.4,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742917183325,0.97258183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742917184623,0.97258183,2071.6,2071.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742917184624,0.96536,2071.5,2071.4,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742917185522,0.97259183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742917185720,0.97259183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917188529,0.97259183,2071.6,2071.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742917188835,0.97259183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917193741,0.00724183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917193936,0.97256183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917194132,0.00724183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917195441,0.97256183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917198030,0.00724183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917199635,0.97256183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917200142,0.00724183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917200338,0.97256183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917200637,1.33094183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917201146,0.00724183,2071.6,2071.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742917201938,0.00724183,2071.6,2071.5,5.52096]
["bitfinex-derivatives","ETHF0:USTF0",1742917202139,4.5137,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742917202338,2.29811,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742917202941,2.29811,2072.3,2072.2,2.28624]
["bitfinex-derivatives","ETHF0:USTF0",1742917203146,2.29811,2072.3,2072.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742917203945,5.62483916,2072.5,2072.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742917203946,4.17750916,2072.5,2072.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742917204140,4.17750916,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742917204740,3.21256916,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742917205043,4.17746916,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742917205448,4.17750916,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742917205648,0.96494,2072.4,2072.3,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1742917205850,4.17750916,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742917206148,4.17750916,2072.5,2072.4,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742917206839,0.96970916,2072.5,2072.4,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742917207239,0.96970916,2072.5,2072.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742917207450,0.96970916,2072.5,2072.4,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742917207847,0.00476916,2072.5,2072.4,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742917209636,3.2078,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742917209637,4.17255,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742917209838,4.17255,2072.9,2072.7,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742917210050,4.17253,2072.9,2072.6,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742917210244,0.96476,2072.8,2072.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742917210545,2.31986,2072.8,2072.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742917212044,0.96485,2072.6,2072.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917213858,0.96485,2072.6,2072.5,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742917214256,0.96485,2072.6,2072.5,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742917214554,0.96485,2072.6,2072.5,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742917215354,1.3551,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742917215550,2.3199,2072.7,2072.6,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1742917216157,2.3199,2072.7,2072.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742917217955,2.3199,2072.7,2072.6,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1742917219249,2.3199,2072.7,2072.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742917219451,2.3199,2072.7,2072.6,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1742917221352,1.6148,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742917221558,2.3055,2072.8,2072.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742917222354,2.3055,2072.8,2072.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742917222661,0.9648,2072.8,2072.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742917222861,0.9648,2072.8,2072.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742917223165,2.346,2072.8,2072.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742917223356,3.0451,2072.8,2072.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742917227862,3.0451,2072.8,2072.7,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1742917228267,0.96485,2072.6,2072.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917228858,0.96485,2072.6,2072.5,42.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742917229370,0.96485,2072.6,2072.5,43.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742917231958,4.17265,2072.6,2072.5,42.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742917232365,4.17265,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917233273,4.17265,2072.6,2072.5,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742917235871,4.17265,2072.6,2072.5,43.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742917237474,0.96485,2072.6,2072.5,43.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742917238481,0.96485,2072.6,2072.5,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742917238982,0.96485,2072.6,2072.5,43.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742917239182,0.96485,2072.6,2072.5,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742917239577,4.17265,2072.6,2072.5,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742917240178,4.17265,2072.6,2072.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742917240378,0.96504,2072.3,2072.2,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742917240585,0.96504,2072.3,2072.2,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742917240986,0.96504,2072.3,2072.2,43.12334]
["bitfinex-derivatives","ETHF0:USTF0",1742917241287,0.96504,2072.3,2072.2,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742917241483,5.54204,2072.3,2072.2,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742917242194,5.54204,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917242692,0.96504,2072.2,2072.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742917242877,2.33424,2072.2,2072.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742917243286,0.96504,2072.2,2072.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742917243590,3.2078,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742917243786,3.2078,2072.3,2072.2,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1742917243982,3.2078,2072.3,2072.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742917244182,4.17279,2072.3,2072.2,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1742917244390,4.17279,2072.3,2072.2,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1742917244391,3.2078,2072.3,2072.2,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1742917245990,0.96495,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742917246193,0.96495,2072.4,2072.3,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742917248194,0.96495,2072.4,2072.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742917248593,0.96508,2072.1,2072.0,41.77234183]
["bitfinex-derivatives","ETHF0:USTF0",1742917249895,4.17288,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742917250097,0.96502,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742917250597,0.96504,2072.2,2072.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742917251793,4.17284,2072.2,2072.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742917255501,4.17284,2072.2,2072.1,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1742917255703,4.17284,2072.2,2072.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742917255897,4.17284,2072.2,2072.1,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1742917256200,0.96504,2072.2,2072.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742917256698,0.96504,2072.2,2072.1,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1742917258003,0.96504,2072.2,2072.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742917258301,2.35634,2072.2,2072.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742917258705,2.35634,2072.2,2072.1,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1742917259098,0.96504,2072.2,2072.1,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1742917259607,0.96504,2072.2,2072.1,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1742917260300,0.96504,2072.2,2072.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742917260703,0.96539,2071.5,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742917260899,0.96535,2071.6,2071.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742917261108,0.96535,2071.6,2071.5,41.76534]
["bitfinex-derivatives","ETHF0:USTF0",1742917261405,0.96535,2071.6,2071.5,41.76536]
["bitfinex-derivatives","ETHF0:USTF0",1742917261609,3.2078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742917261993,3.2078,2071.7,2071.6,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1742917262202,4.17307,2071.7,2071.6,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1742917263310,4.17307,2071.7,2071.6,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742917265502,4.17307,2071.7,2071.6,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1742917265709,4.17307,2071.7,2071.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742917266006,5.53297,2071.7,2071.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742917266401,4.5677,2071.7,2071.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917266608,0.96536,2071.5,2071.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917268705,0.96572,2070.8,2070.7,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742917268912,0.96566,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742917269208,4.17342,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742917270110,4.17342,2071.0,2070.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917270111,5.7078,2071.0,2070.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917270315,0.96583,2070.5,2070.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742917270503,0.96602,2070.1,2070.0,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1742917270805,0.96602,2070.1,2070.0,43.10842]
["bitfinex-derivatives","ETHF0:USTF0",1742917271600,11.5618,2070.8,2070.0,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742917271808,0.96562,2071.0,2070.5,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742917272003,0.96562,2071.0,2070.0,42.97909799]
["bitfinex-derivatives","ETHF0:USTF0",1742917272004,2.414,2071.0,2070.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742917272310,0.96569,2070.8,2070.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742917272504,3.8443,2071.1,2070.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742917272699,0.96561,2071.0,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742917273015,0.96561,2071.0,2070.9,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742917273708,2.30961,2071.0,2070.9,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742917274098,2.30961,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917274813,0.96564,2070.9,2070.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742917275012,2.30964,2070.9,2070.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742917275512,2.30964,2070.9,2070.8,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742917276006,2.30964,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917276207,2.30964,2070.9,2070.7,1.28604183]
["bitfinex-derivatives","ETHF0:USTF0",1742917276208,0.96569,2070.8,2070.7,1.28604183]
["bitfinex-derivatives","ETHF0:USTF0",1742917276514,0.96588,2070.4,2070.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742917276709,0.96588,2070.4,2070.3,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742917277107,2.32688,2070.4,2070.3,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742917277507,2.32688,2070.4,2070.3,3.63502]
["bitfinex-derivatives","ETHF0:USTF0",1742917278013,2.32688,2070.4,2070.3,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742917278202,2.32688,2070.4,2070.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742917278406,4.17366,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742917278608,3.2078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742917279011,3.2696778,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742917279214,0.00724183,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742917279521,0.00724183,2071.1,2071.0,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742917280402,0.97279183,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917280606,0.97279183,2071.1,2071.0,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742917280807,0.97279183,2071.1,2071.0,43.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742917281712,0.97279183,2071.1,2071.0,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742917281913,2.35999183,2071.1,2071.0,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742917285314,2.35999183,2071.1,2071.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742917288219,0.96564,2070.9,2070.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742917288412,4.17344,2070.9,2070.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742917288617,4.17344,2070.9,2070.8,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742917288814,4.17344,2070.9,2070.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917289008,0.96578,2070.6,2070.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742917289216,0.96578,2070.6,2070.5,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1742917289622,0.96577,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742917289815,0.96573,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742917291113,0.96569,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742917292122,0.96569,2070.8,2070.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917292614,2.30509,2070.8,2070.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917293721,0.96569,2070.8,2070.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917294416,2.30509,2070.8,2070.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917295419,0.96569,2070.8,2070.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917296024,2.27009,2070.8,2070.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917297120,2.91659,2070.8,2070.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917297523,2.27009,2070.8,2070.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742917301129,0.96583,2070.5,2070.4,42.45256]
["bitfinex-derivatives","ETHF0:USTF0",1742917302519,0.96583,2070.5,2070.4,43.74776]
["bitfinex-derivatives","ETHF0:USTF0",1742917303924,4.5076,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742917303925,4.17362,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742917304131,4.17362,2070.6,2070.5,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1742917304324,3.2078,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742917304732,4.17344,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742917305123,4.17344,2070.9,2070.8,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1742917305435,3.2078,2070.9,2070.8,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1742917306028,4.17344,2070.9,2070.8,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1742917306326,4.17344,2070.9,2070.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742917306730,0.96574,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742917307433,0.96574,2070.7,2070.6,1.63555]
["bitfinex-derivatives","ETHF0:USTF0",1742917308734,6.952,2070.9,2070.7,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742917308735,0.96573,2070.8,2070.7,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742917308931,0.96574,2070.7,2070.6,1.63555]
["bitfinex-derivatives","ETHF0:USTF0",1742917310429,0.96574,2070.7,2070.6,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1742917310627,0.96574,2070.7,2070.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742917310828,0.96574,2070.7,2070.6,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1742917311035,0.96574,2070.7,2070.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742917311237,2.33704,2070.7,2070.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742917313525,0.96578,2070.6,2070.5,1.61909]
["bitfinex-derivatives","ETHF0:USTF0",1742917313731,2.25048,2070.6,2070.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742917313934,0.96583,2070.5,2070.4,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742917314124,2.25053,2070.5,2070.4,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742917314534,2.25053,2070.5,2070.4,42.42458]
["bitfinex-derivatives","ETHF0:USTF0",1742917314835,0.96583,2070.5,2070.4,42.42458]
["bitfinex-derivatives","ETHF0:USTF0",1742917316133,5.62193,2070.9,2070.5,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1742917316337,0.96573,2070.8,2070.7,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742917317538,0.97282183,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742917317838,0.96564,2071.0,2070.9,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742917320839,0.96564,2070.9,2070.8,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1742917321031,0.96564,2071.0,2070.9,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742917322538,2.36302183,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742917324938,2.36302183,2071.1,2070.7,6.90305]
["bitfinex-derivatives","ETHF0:USTF0",1742917324939,1.39744183,2071.1,2070.7,6.90305]
["bitfinex-derivatives","ETHF0:USTF0",1742917325135,2.36304183,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742917325332,0.00724183,2071.1,2071.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742917325536,4.1732,2071.5,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742917325537,0.96544,2071.4,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742917326144,0.96544,2071.4,2071.3,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1742917326939,2.29004,2071.4,2071.3,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1742917327745,0.96544,2071.4,2071.3,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1742917327948,0.96544,2071.4,2071.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742917328136,2.29004,2071.4,2071.3,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1742917328331,2.29004,2071.4,2071.3,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1742917329034,0.96544,2071.4,2071.3,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1742917329343,3.2078,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742917329641,0.00724183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742917330044,0.00724183,2071.6,2071.5,41.76536]
["bitfinex-derivatives","ETHF0:USTF0",1742917332133,0.97256183,2071.6,2071.5,41.76536]
["bitfinex-derivatives","ETHF0:USTF0",1742917332448,0.96536,2071.5,2071.4,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742917332648,1.34824183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742917332649,2.31358183,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742917332841,2.31358183,2071.6,2071.5,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742917334850,0.00724183,2071.6,2071.5,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742917335044,0.97256183,2071.6,2071.5,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742917336950,0.00724183,2071.6,2071.5,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742917338152,0.97256183,2071.6,2071.5,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742917342853,0.00724183,2071.6,2071.5,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742917343056,0.97256183,2071.6,2071.5,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742917343858,0.00724183,2071.6,2071.5,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742917347962,0.00724183,2071.6,2071.5,43.10376]
["bitfinex-derivatives","ETHF0:USTF0",1742917358367,1.37524183,2071.6,2071.5,43.10376]
["bitfinex-derivatives","ETHF0:USTF0",1742917364265,0.00724183,2071.6,2071.5,43.10376]
["bitfinex-derivatives","ETHF0:USTF0",1742917365872,1.83e-06,2071.6,2071.5,43.19376]
["bitfinex-derivatives","ETHF0:USTF0",1742917366066,1.83e-06,2071.6,2071.5,45.69376]
["bitfinex-derivatives","ETHF0:USTF0",1742917366978,1.83e-06,2071.6,2071.5,43.19376]
["bitfinex-derivatives","ETHF0:USTF0",1742917367276,0.06193954,2071.6,2071.5,46.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742917367871,3.2078,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742917368875,3.2078,2072.1,2072.0,41.76513]
["bitfinex-derivatives","ETHF0:USTF0",1742917369176,4.17288,2072.1,2072.0,41.76513]
["bitfinex-derivatives","ETHF0:USTF0",1742917369377,5.51318,2072.1,2072.0,43.13273]
["bitfinex-derivatives","ETHF0:USTF0",1742917370774,4.5481,2072.1,2072.0,43.13273]
["bitfinex-derivatives","ETHF0:USTF0",1742917370975,5.51318,2072.1,2072.0,43.13273]
["bitfinex-derivatives","ETHF0:USTF0",1742917371174,4.5481,2072.1,2072.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742917371475,5.51318,2072.1,2072.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742917372270,4.5481,2072.1,2072.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742917374471,0.00724183,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742917375081,0.00724183,2072.3,2072.2,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1742917375271,0.00724183,2072.3,2072.2,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742917375780,1.32134183,2072.3,2072.2,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742917376579,2.28633183,2072.3,2072.2,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742917376772,1.32134183,2072.3,2072.2,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742917376971,2.28633183,2072.3,2072.2,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742917377178,1.32134183,2072.3,2072.2,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742917378367,2.28633183,2072.3,2072.2,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742917378678,1.32134183,2072.3,2072.2,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742917379480,1.32134183,2072.3,2072.2,6.22664]
["bitfinex-derivatives","ETHF0:USTF0",1742917379675,0.00724183,2072.3,2072.2,6.22664]
["bitfinex-derivatives","ETHF0:USTF0",1742917379977,3.2078,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742917380482,7.09412345,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742917380873,1.3136,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742917383376,1.3136,2073.1,2072.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742917383574,1.3136,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742917384184,2.27822,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742917384377,1.3136,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742917384778,3.2078,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742917384979,4.17237,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742917385276,2.25387,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742917385668,1.2893,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742917386180,1.2893,2073.2,2073.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742917386689,2.25387,2073.2,2073.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742917387278,2.25387,2073.2,2073.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742917387579,2.25387,2073.2,2073.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742917387780,2.25387,2073.2,2073.1,3.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742917388181,1.2893,2073.2,2073.1,3.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742917388684,0.96457,2073.2,2073.1,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742917388885,1.3985,2073.2,2073.1,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742917389386,0.96454,2073.3,2073.2,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742917389580,2.24154,2073.3,2073.2,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1742917391387,1.277,2073.3,2073.2,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1742917391594,1.277,2073.3,2073.2,2.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742917392186,2.24152,2073.3,2073.2,2.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742917392484,1.277,2073.3,2073.2,2.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742917393382,2.4107,2073.9,2073.2,2.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742917393383,3.2078,2073.8,2073.6,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1742917393587,9.50147461,2074.1,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742917393588,0.7019,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742917393781,1.64174,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742917393977,11.26299461,2074.1,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742917394189,0.9642,2074.0,2073.8,41.76426]
["bitfinex-derivatives","ETHF0:USTF0",1742917394585,0.96425,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917394791,2.24485,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917395190,0.96422,2074.0,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917395378,11.26298461,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742917395582,0.96422,2074.0,2073.9,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742917395983,5.55408,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742917396383,4.5899,2074.1,2073.9,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1742917396584,4.17199,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742917396791,4.17199,2074.1,2074.0,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742917397592,4.17199,2074.1,2074.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742917397893,4.17199,2074.1,2074.0,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742917398088,4.17199,2074.1,2074.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742917400984,0.96432,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742917401194,0.96432,2073.8,2073.7,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742917401596,0.96432,2073.8,2073.7,43.13534]
["bitfinex-derivatives","ETHF0:USTF0",1742917402093,0.96432,2073.8,2073.7,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742917402394,2.37092,2073.8,2073.7,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742917402595,0.96434,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917402893,2.37094,2073.7,2073.6,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917403395,2.37094,2073.7,2073.6,43.04873183]
["bitfinex-derivatives","ETHF0:USTF0",1742917403594,0.96434,2073.7,2073.6,42.08434183]
["bitfinex-derivatives","ETHF0:USTF0",1742917404293,2.37094,2073.7,2073.6,42.08434183]
["bitfinex-derivatives","ETHF0:USTF0",1742917407097,2.37094,2073.7,2073.6,43.04873183]
["bitfinex-derivatives","ETHF0:USTF0",1742917407393,0.96434,2073.7,2073.6,43.04873183]
["bitfinex-derivatives","ETHF0:USTF0",1742917407600,5.61822,2074.1,2073.6,42.08434183]
["bitfinex-derivatives","ETHF0:USTF0",1742917407601,7.67132,2074.1,2073.6,42.08434183]
["bitfinex-derivatives","ETHF0:USTF0",1742917407799,0.96427,2073.9,2073.8,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1742917408001,0.96427,2073.9,2073.8,3.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742917408199,0.96427,2073.9,2073.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742917408892,0.96427,2073.9,2073.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742917409297,2.26927,2073.9,2073.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742917413811,5.47707,2073.9,2073.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742917416004,4.17207,2073.9,2073.8,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1742917416507,3.2078,2073.9,2073.8,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1742917417307,0.96424,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742917417506,0.96424,2074.0,2073.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742917417810,0.96424,2074.0,2073.9,2.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742917421610,0.96424,2074.0,2073.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742917421815,0.96424,2074.0,2073.9,2.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742917423014,0.96424,2074.0,2073.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742917423814,0.96424,2074.0,2073.9,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1742917425713,0.96419,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742917426018,0.96419,2074.1,2074.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742917426218,2.34389,2074.1,2074.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742917427219,2.34389,2074.1,2074.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742917432126,2.34389,2074.1,2074.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742917432317,2.34389,2074.1,2074.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742917433322,2.34389,2074.1,2074.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742917434122,0.96429,2073.8,2073.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1742917434326,0.96429,2073.8,2073.7,1.63752]
["bitfinex-derivatives","ETHF0:USTF0",1742917434717,0.96429,2073.8,2073.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742917434926,0.96429,2073.8,2073.7,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1742917435629,0.96429,2073.8,2073.7,3.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742917435826,2.37229,2073.8,2073.7,3.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742917436119,0.96429,2073.8,2073.7,3.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742917436317,3.2078,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742917436519,4.17205,2073.9,2073.8,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1742917436714,3.2078,2073.9,2073.8,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1742917437227,4.17205,2073.9,2073.8,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1742917437529,4.17205,2073.9,2073.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742917438722,4.83585,2073.9,2073.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742917439824,6.17425,2073.9,2073.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742917440319,6.17425,2073.9,2073.6,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917440320,0.96434,2073.7,2073.6,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917440922,2.30274,2073.7,2073.6,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917441922,2.30274,2073.7,2073.6,42.13204183]
["bitfinex-derivatives","ETHF0:USTF0",1742917442624,5.44074,2073.7,2073.6,42.13204183]
["bitfinex-derivatives","ETHF0:USTF0",1742917443042,5.44074,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917443224,9.38733,2073.7,2073.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742917443422,4.17228,2073.4,2073.3,42.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742917443824,7.31028,2073.4,2073.3,42.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742917444229,7.31028,2073.4,2073.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742917444823,7.96708,2073.4,2073.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742917447531,4.17228,2073.4,2073.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742917447738,4.17228,2073.4,2073.3,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742917448436,4.17228,2073.4,2073.3,42.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742917448933,5.45568,2073.4,2073.3,42.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742917451938,5.45568,2073.4,2073.3,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742917452837,5.45568,2073.4,2073.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742917453238,4.17228,2073.4,2073.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742917457829,4.85918,2073.4,2073.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742917458241,4.17228,2073.4,2073.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742917458940,4.17228,2073.4,2073.3,42.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742917460039,4.17228,2073.4,2073.3,43.08932]
["bitfinex-derivatives","ETHF0:USTF0",1742917460541,4.17228,2073.4,2073.3,42.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742917461134,4.17228,2073.4,2073.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742917461444,0.96457,2073.2,2073.1,0.97186183]
["bitfinex-derivatives","ETHF0:USTF0",1742917461633,0.96457,2073.2,2073.1,43.06956183]
["bitfinex-derivatives","ETHF0:USTF0",1742917461835,12.53985,2073.4,2073.2,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742917461836,0.96456,2073.3,2073.2,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742917462140,0.96456,2073.3,2073.2,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1742917462840,0.96456,2073.3,2073.2,2.90942]
["bitfinex-derivatives","ETHF0:USTF0",1742917463443,0.96456,2073.3,2073.2,43.70942]
["bitfinex-derivatives","ETHF0:USTF0",1742917464840,3.2078,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742917465047,0.00724183,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742917465342,0.00724183,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742917465646,0.96428,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742917466447,0.96429,2073.8,2073.7,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742917467038,0.96428,2073.9,2073.8,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1742917468742,0.96428,2073.9,2073.8,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1742917472436,0.96428,2073.9,2073.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742917472844,0.96428,2073.9,2073.8,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1742917473157,0.96428,2073.9,2073.8,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742917473450,8.37606292,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742917473451,9.34029292,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742917473651,8.05469292,2074.0,2073.9,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1742917475449,9.34179292,2074.0,2073.9,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1742917478250,9.34179292,2074.0,2073.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742917478650,9.34179292,2074.0,2073.9,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1742917478948,8.05469292,2074.0,2073.9,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1742917479154,8.05469292,2074.0,2073.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742917479454,9.34829292,2074.0,2073.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742917480347,9.34829292,2074.0,2073.9,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1742917480551,9.34829292,2074.0,2073.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742917481549,10.03029292,2074.0,2073.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742917482251,10.03029292,2074.0,2073.9,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1742917482458,9.34829292,2074.0,2073.9,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1742917483857,9.34829292,2074.0,2073.9,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742917484855,7.09046292,2074.0,2073.9,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742917485160,8.05466292,2074.0,2073.9,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742917487453,9.43336292,2074.0,2073.9,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742917488265,8.05466292,2074.0,2073.9,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742917488465,0.9642,2074.0,2073.9,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742917488665,1.3787,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742917488868,5.61751,2074.7,2074.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742917489052,0.96397,2074.5,2074.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1742917489258,0.96401,2074.4,2074.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742917489458,1.3911,2074.6,2074.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742917489757,0.964,2074.5,2074.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742917489957,2.35505,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742917490158,0.96398,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742917490358,2.30068,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742917491057,2.30067,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742917491662,1.3367,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742917493760,4.5445,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742917494764,2.41004,2074.4,2074.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917495068,0.9642,2074.1,2074.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742917495470,2.2812,2074.1,2074.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742917495867,1.317,2074.1,2074.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742917496264,2.28115,2074.1,2074.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742917496465,2.28115,2074.1,2074.0,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1742917496862,2.28115,2074.1,2074.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742917497065,2.28115,2074.1,2073.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742917497066,0.9642,2074.0,2073.9,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1742917497262,2.3137,2074.0,2073.9,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1742917498567,0.96418,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742917498763,1.3495,2074.1,2074.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742917500076,4.17193,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742917500376,5.54813,2074.2,2074.1,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742917500978,3.2078,2074.2,2074.1,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742917501570,5.54811,2074.2,2074.1,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742917501774,4.584,2074.2,2074.1,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742917502176,3.2078,2074.2,2074.1,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742917502376,0.00724183,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742917502680,0.00724183,2074.3,2074.2,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1742917512391,1.3264,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742917513179,1.3264,2074.7,2074.6,3.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742917513388,3.2078,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742917513592,3.2078,2074.8,2074.7,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742917514885,4.5471,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917516095,3.2078,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917517093,4.5471,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917518089,5.51093,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917518684,4.5471,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917519200,3.2078,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917520894,4.5995,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917522089,3.2078,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917524093,4.5195,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917524293,3.2078,2074.8,2074.7,43.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742917528904,3.2078,2074.8,2074.7,46.30417]
["bitfinex-derivatives","ETHF0:USTF0",1742917529401,1.3708,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742917529801,2.33449,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742917530204,1.3708,2075.1,2075.0,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1742917530400,2.33449,2075.1,2075.0,42.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742917531609,1.3708,2075.1,2075.0,42.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742917532406,2.33449,2075.1,2075.0,42.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742917532917,1.3708,2075.1,2075.0,42.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742917535017,2.33449,2075.1,2075.0,42.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742917535407,1.3708,2075.1,2075.0,42.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742917535608,2.33449,2075.1,2075.0,42.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742917535813,1.3708,2075.1,2075.0,42.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742917536009,0.96367,2075.2,2075.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742917536211,5.50052,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742917536415,4.85202,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742917538119,4.17142,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742917538518,0.96364,2075.2,2075.1,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742917539317,0.96364,2075.2,2075.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742917539522,0.96364,2075.2,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742917539523,0.96378,2074.9,2074.8,0.97103183]
["bitfinex-derivatives","ETHF0:USTF0",1742917539714,0.96378,2074.9,2074.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917543028,3.2078,2075.0,2074.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742917543029,3.2078,2075.0,2074.3,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742917543326,0.96411,2074.2,2074.1,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1742917543624,4.17183,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742917544123,4.17181,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742917544317,4.17181,2074.4,2074.2,1.62877]
["bitfinex-derivatives","ETHF0:USTF0",1742917544318,0.96406,2074.3,2074.2,1.62877]
["bitfinex-derivatives","ETHF0:USTF0",1742917544520,3.2078,2074.4,2074.1,42.43986183]
["bitfinex-derivatives","ETHF0:USTF0",1742917544521,0.96411,2074.2,2074.1,42.43986183]
["bitfinex-derivatives","ETHF0:USTF0",1742917544827,0.96411,2074.2,2074.1,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917545028,0.96411,2074.2,2074.1,41.77139183]
["bitfinex-derivatives","ETHF0:USTF0",1742917545625,0.9641,2074.3,2074.2,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742917546127,0.9641,2074.3,2074.2,1.61576]
["bitfinex-derivatives","ETHF0:USTF0",1742917546323,1.6304,2074.3,2074.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742917546516,0.96411,2074.2,2074.1,41.77138183]
["bitfinex-derivatives","ETHF0:USTF0",1742917546920,0.96411,2074.2,2074.1,42.17704183]
["bitfinex-derivatives","ETHF0:USTF0",1742917547927,0.96411,2074.2,2074.1,43.14119183]
["bitfinex-derivatives","ETHF0:USTF0",1742917548325,0.96411,2074.2,2074.1,42.17704183]
["bitfinex-derivatives","ETHF0:USTF0",1742917548929,0.96411,2074.2,2074.1,43.14119183]
["bitfinex-derivatives","ETHF0:USTF0",1742917550018,0.96411,2074.2,2074.1,42.17704183]
["bitfinex-derivatives","ETHF0:USTF0",1742917554332,2.31161,2074.2,2074.1,42.17704183]
["bitfinex-derivatives","ETHF0:USTF0",1742917554527,0.96411,2074.2,2074.1,43.14119183]
["bitfinex-derivatives","ETHF0:USTF0",1742917555122,2.31161,2074.2,2074.1,43.14119183]
["bitfinex-derivatives","ETHF0:USTF0",1742917555828,2.31161,2074.2,2074.1,42.17704183]
["bitfinex-derivatives","ETHF0:USTF0",1742917556034,2.41046,2074.1,2073.4,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742917556324,0.96428,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742917556531,0.96428,2073.9,2073.8,41.76425]
["bitfinex-derivatives","ETHF0:USTF0",1742917557332,0.96428,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917557632,0.96428,2073.9,2073.8,41.76429]
["bitfinex-derivatives","ETHF0:USTF0",1742917558829,0.96423,2074.0,2073.9,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742917559529,0.96425,2073.9,2073.8,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742917559726,0.96425,2073.9,2073.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742917559928,4.17205,2073.9,2073.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742917560832,5.57495,2073.9,2073.8,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742917561234,0.96429,2073.8,2073.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742917561532,2.36719,2073.8,2073.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742917562837,2.36719,2073.8,2073.7,42.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742917563726,0.96434,2073.7,2073.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917563928,2.81594,2073.7,2073.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917564129,5.31594,2073.7,2073.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917565529,13.66994,2073.7,2073.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917568135,13.84724,2073.7,2073.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917570740,5.49324,2073.7,2073.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917576550,7.99324,2073.7,2073.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917577233,8.45154,2073.7,2073.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917578043,0.96452,2073.3,2073.2,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742917578348,0.96471,2072.9,2072.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742917578649,0.96471,2072.9,2072.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742917581953,2.25731,2072.9,2072.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742917582747,2.25731,2072.9,2072.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742917583654,2.25731,2072.9,2072.8,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742917583655,5.39431,2072.9,2072.8,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742917583951,0.96476,2072.8,2072.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742917584149,0.9648,2072.7,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917584355,4.1726,2072.7,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917585542,0.9648,2072.8,2072.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742917585745,0.96476,2072.9,2072.8,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742917586145,0.96476,2072.9,2072.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1742917586146,0.96476,2072.8,2072.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1742917586948,0.96476,2072.8,2072.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742917587251,0.96476,2072.8,2072.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742917588251,0.96476,2072.8,2072.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742917588658,0.96476,2072.8,2072.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742917590256,0.96476,2072.8,2072.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742917590458,0.96476,2072.8,2072.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742917591751,0.96476,2072.8,2072.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742917591957,0.96476,2072.8,2072.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742917602568,0.00724183,2073.1,2072.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742917602867,0.00724183,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742917604064,0.00724183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917606055,0.97186183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917606659,0.00724183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917608169,0.97186183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917608368,0.00724183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917608663,0.97186183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917608870,0.00724183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917609867,0.97186183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917611267,0.00724183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917611963,0.97186183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917612164,2.26506183,2073.1,2073.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742917612970,0.96466,2073.0,2072.9,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1742917613164,2.25786,2073.0,2072.9,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1742917617174,2.25786,2073.0,2072.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742917617577,2.25786,2073.0,2072.9,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1742917617971,2.25786,2073.0,2072.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742917618178,2.25786,2073.0,2072.9,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1742917619472,2.25786,2073.0,2072.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742917619771,2.93806,2073.0,2072.9,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1742917620372,0.67344183,2073.1,2072.9,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1742917620373,0.97189183,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742917620681,2.27359183,2073.1,2073.0,2.28326]
["bitfinex-derivatives","ETHF0:USTF0",1742917620870,2.27359183,2073.1,2072.6,4.83142183]
["bitfinex-derivatives","ETHF0:USTF0",1742917620871,3.72058183,2073.1,2072.6,3.21504183]
["bitfinex-derivatives","ETHF0:USTF0",1742917621065,0.9648,2072.7,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917621266,4.1726,2072.7,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917621474,4.1726,2072.7,2072.6,1.32584183]
["bitfinex-derivatives","ETHF0:USTF0",1742917621774,4.1726,2072.7,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917621979,4.8089,2072.7,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917623181,3.2078,2072.7,2072.6,0.97209183]
["bitfinex-derivatives","ETHF0:USTF0",1742917623777,2.26648,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742917623972,3.888,2073.0,2072.7,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742917624175,2.35961,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742917624374,4.17251,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742917624886,4.17251,2073.0,2072.9,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742917625683,4.17251,2073.0,2072.9,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742917625881,4.17251,2073.0,2072.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742917626183,4.17251,2073.0,2072.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742917626985,4.17251,2073.0,2072.9,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742917627180,3.2078,2073.0,2072.9,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742917627875,4.17246,2073.0,2072.9,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742917628076,4.17246,2073.0,2072.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742917628581,4.83136,2073.0,2072.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742917629283,3.8667,2073.0,2072.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742917629673,3.8667,2073.0,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917629879,0.6681,2072.9,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917630584,0.6681,2072.9,2072.6,1.30934183]
["bitfinex-derivatives","ETHF0:USTF0",1742917632079,3.8667,2073.0,2072.6,1.30934183]
["bitfinex-derivatives","ETHF0:USTF0",1742917632978,3.2078,2073.0,2072.6,1.30934183]
["bitfinex-derivatives","ETHF0:USTF0",1742917633286,3.2078,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742917634080,3.2078,2073.0,2072.9,3.02701]
["bitfinex-derivatives","ETHF0:USTF0",1742917635177,3.2078,2073.0,2072.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742917635585,0.00724183,2073.1,2072.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742917635784,0.00724183,2073.1,2073.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742917640486,0.00724183,2073.1,2073.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742917640687,0.00724183,2073.1,2073.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742917646076,1.34384183,2073.1,2073.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742917646282,0.00724183,2073.1,2073.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742917647794,0.00724183,2073.1,2073.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742917647987,3.2078,2073.3,2073.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742917648394,3.2078,2073.3,2073.1,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1742917648586,3.2078,2073.3,2073.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742917649093,0.00724183,2073.5,2073.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742917649301,0.00724183,2073.5,2073.2,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742917649681,0.00724183,2073.5,2073.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742917650089,0.00724183,2073.5,2073.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742917651298,0.00724183,2073.5,2073.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742917654899,0.00724183,2073.5,2072.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742917655099,3.2078,2073.4,2073.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742917655301,1.3576,2073.3,2073.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742917655605,1.3576,2073.3,2073.1,42.8571]
["bitfinex-derivatives","ETHF0:USTF0",1742917655803,1.3576,2073.3,2072.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742917656103,3.2078,2073.1,2072.8,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742917656311,1.3576,2073.0,2072.9,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742917658299,1.3576,2073.0,2072.9,43.13131]
["bitfinex-derivatives","ETHF0:USTF0",1742917659406,1.3576,2073.0,2072.6,2.41928183]
["bitfinex-derivatives","ETHF0:USTF0",1742917659407,0.9648,2072.7,2072.6,0.97207183]
["bitfinex-derivatives","ETHF0:USTF0",1742917659612,0.9648,2072.7,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917659908,0.9648,2072.7,2072.6,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917660100,2.2511,2072.7,2072.6,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917660301,1.2863,2072.7,2072.6,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917661209,1.2863,2072.7,2072.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917661412,3.7863,2072.7,2072.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742917661706,3.2078,2072.4,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917661907,1.2863,2072.3,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917663310,1.2863,2072.3,2072.1,42.1796]
["bitfinex-derivatives","ETHF0:USTF0",1742917664211,0.96504,2072.2,2072.1,42.1796]
["bitfinex-derivatives","ETHF0:USTF0",1742917664610,2.25133,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742917664806,3.21504183,2072.4,2072.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742917665009,0.96499,2072.3,2072.2,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742917665406,0.96499,2072.3,2072.2,41.76499]
["bitfinex-derivatives","ETHF0:USTF0",1742917666213,0.00724183,2072.4,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917666809,0.00724183,2072.4,2072.2,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742917667004,1.33304183,2072.4,2072.2,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742917667514,1.33304183,2072.4,2072.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742917667810,1.33304183,2072.4,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742917668010,1.33304183,2072.4,2072.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742917668211,1.33304183,2072.4,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917668816,1.33304183,2072.4,2072.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742917670213,2.29798183,2072.4,2072.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742917671314,0.96499,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917671515,2.34639,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917671915,2.34639,2072.3,2072.2,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742917672616,0.96508,2072.1,2072.0,0.97234183]
["bitfinex-derivatives","ETHF0:USTF0",1742917672919,0.96508,2072.1,2072.0,1.30704183]
["bitfinex-derivatives","ETHF0:USTF0",1742917673119,4.17288,2072.1,2072.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917673415,6.23628,2072.1,2072.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917682219,6.23628,2072.1,2072.0,1.42054183]
["bitfinex-derivatives","ETHF0:USTF0",1742917683428,6.23628,2072.1,2072.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917683729,8.73628,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917683920,6.23628,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917684426,8.73628,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917686222,6.23628,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917690420,5.57118,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917690624,7.31088,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917690821,0.96507,2072.2,2072.1,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742917691025,0.96507,2072.2,2072.1,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1742917691321,0.96507,2072.2,2072.1,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742917691723,0.96507,2072.2,2072.1,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1742917691935,0.96507,2072.2,2072.1,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742917692726,1.3524,2072.3,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917692727,0.96508,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917693025,4.17288,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917693626,5.49948,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917695633,4.17288,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917696136,4.17288,2072.1,2072.0,1.28580183]
["bitfinex-derivatives","ETHF0:USTF0",1742917696337,5.49948,2072.1,2072.0,1.28580183]
["bitfinex-derivatives","ETHF0:USTF0",1742917701433,4.17288,2072.1,2072.0,1.28580183]
["bitfinex-derivatives","ETHF0:USTF0",1742917702838,4.17288,2072.1,2072.0,2.25093183]
["bitfinex-derivatives","ETHF0:USTF0",1742917703040,0.96505,2072.3,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742917703239,0.96504,2072.2,2072.1,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742917705344,0.96504,2072.2,2072.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742917705942,0.96504,2072.2,2072.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742917706132,5.40784,2072.2,2072.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742917706437,0.96508,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917706642,5.47768,2072.1,2072.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917707039,5.47768,2072.1,2072.0,1.37180183]
["bitfinex-derivatives","ETHF0:USTF0",1742917711049,5.53963952,2072.1,2072.0,1.37180183]
["bitfinex-derivatives","ETHF0:USTF0",1742917712841,5.53963952,2072.1,2072.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742917713042,4.57455952,2072.1,2071.0,47.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742917713245,0.96555,2071.1,2071.0,45.55454]
["bitfinex-derivatives","ETHF0:USTF0",1742917713645,0.96555,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917714146,1.02750952,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917717149,0.9656,2071.0,2070.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742917717354,5.559,2071.0,2070.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742917718055,5.62095952,2071.0,2070.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742917719955,5.62095952,2071.0,2070.9,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742917721561,8.75995952,2071.0,2070.9,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742917724154,8.75995952,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917725767,0.96564,2070.9,2070.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917725961,2.34424,2070.9,2070.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917726165,2.40619952,2070.9,2070.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917726860,2.40619952,2070.9,2070.8,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917728078,4.90619952,2070.9,2070.8,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917728465,4.90619952,2070.9,2070.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742917728466,0.96592,2070.3,2070.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742917728655,4.17372,2070.3,2070.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742917728859,4.17372,2070.3,2070.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742917728860,0.96597,2070.2,2070.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742917729164,2.31502952,2070.2,2070.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742917730367,0.96602,2070.1,2070.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742917730561,5.51372,2070.1,2070.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742917730762,0.96606,2070.0,2069.9,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917731070,5.58256,2070.0,2069.9,1.33954183]
["bitfinex-derivatives","ETHF0:USTF0",1742917731271,5.64451952,2070.0,2069.9,1.33954183]
["bitfinex-derivatives","ETHF0:USTF0",1742917735772,0.96611,2069.9,2069.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742917735967,2.34541,2069.9,2069.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742917736270,0.9662,2069.7,2069.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742917736570,7.314,2069.7,2069.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742917737363,7.37595952,2069.7,2069.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742917740668,0.96625,2069.6,2069.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742917740867,2.24355,2069.6,2069.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742917741072,2.24355,2069.6,2069.4,0.65282786]
["bitfinex-derivatives","ETHF0:USTF0",1742917741073,0.9663,2069.5,2069.4,0.65282786]
["bitfinex-derivatives","ETHF0:USTF0",1742917741268,2.2436,2069.5,2069.4,0.65282786]
["bitfinex-derivatives","ETHF0:USTF0",1742917741468,2.30555952,2069.5,2069.4,0.65282786]
["bitfinex-derivatives","ETHF0:USTF0",1742917742271,2.30555952,2069.5,2069.4,0.00482786]
["bitfinex-derivatives","ETHF0:USTF0",1742917742576,2.30555952,2069.5,2069.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917745468,5.44655952,2069.5,2069.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742917751173,5.44655952,2069.5,2068.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742917751174,0.96653,2069.0,2068.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742917751479,4.23628952,2069.0,2068.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742917751874,4.23628952,2069.0,2068.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742917751875,0.96662,2068.8,2068.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742917752169,4.10762,2068.8,2068.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742917752568,0.96681,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917752979,0.94781,2068.3,2068.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742917753377,7.0169,2068.5,2067.4,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1742917753577,7.0169,2068.5,2067.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742917753578,0.96704,2067.9,2067.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742917753982,0.96704,2067.9,2067.8,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1742917754179,0.96704,2067.9,2067.8,42.46029]
["bitfinex-derivatives","ETHF0:USTF0",1742917754380,0.96704,2067.9,2067.8,43.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742917754684,1.02899952,2067.9,2067.8,43.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742917754984,0.06195952,2067.9,2067.8,43.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742917755385,1.02899952,2067.9,2067.8,43.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742917757479,0.06195952,2067.9,2067.8,43.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742917757686,0.06195952,2067.9,2067.8,46.30729]
["bitfinex-derivatives","ETHF0:USTF0",1742917758889,0.96696,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742917759082,2.41715,2068.4,2067.8,43.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742917759386,0.96693,2068.2,2068.1,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742917759685,0.9669,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742917761684,0.96685,2068.4,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742917761982,4.1746,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742917762780,4.1746,2068.5,2068.4,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742917763080,0.96675,2068.6,2068.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742917763280,0.96669,2068.7,2068.6,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742917764292,0.96675,2068.6,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742917764493,0.9667,2068.7,2068.6,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742917764790,4.17445,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742917765293,0.97381183,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742917765788,0.00724183,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742917765989,0.00724183,2069.0,2068.9,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1742917766192,0.97377183,2069.0,2068.9,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1742917767084,0.00724183,2069.0,2068.9,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1742917767784,6.26535,2069.5,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742917767785,0.96642,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742917768387,0.96642,2069.3,2069.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742917768388,3.8496,2069.5,2069.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742917768589,0.96637,2069.4,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742917768889,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742917769292,0.97350183,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742917769485,0.97350183,2069.6,2069.3,42.748]
["bitfinex-derivatives","ETHF0:USTF0",1742917769486,0.96632,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742917769689,0.96632,2069.5,2069.4,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742917770188,0.00724183,2069.6,2069.4,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742917770385,0.9663,2069.5,2069.4,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742917771198,0.97352183,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742917771492,0.97349183,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742917771694,0.00724183,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742917774087,0.00724183,2069.6,2069.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1742917776190,1.28584183,2069.6,2069.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1742917776997,2.25209183,2069.6,2069.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742917777298,0.9663,2069.5,2069.4,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742917777490,2.2449,2069.5,2069.4,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742917778299,1.2786,2069.5,2069.4,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742917778690,2.2449,2069.5,2069.4,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742917779903,1.2786,2069.5,2069.4,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742917780403,2.2449,2069.5,2069.4,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742917781692,2.2449,2069.5,2069.2,8.40834807]
["bitfinex-derivatives","ETHF0:USTF0",1742917781693,0.96651,2069.2,2069.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742917781899,0.96643,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742917782094,2.0979,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742917782095,1.66395,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742917782297,4.17412,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742917782497,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742917782707,0.00724183,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742917783203,0.00724183,2069.6,2069.5,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742917783398,0.00724183,2069.6,2069.5,43.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742917783810,0.97349183,2069.6,2069.5,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742917785208,0.00724183,2069.6,2069.5,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742917785397,0.97349183,2069.6,2069.5,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742917786101,0.96634,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742917786307,2.26924,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742917786605,0.00724183,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742917786900,0.00724183,2069.6,2069.5,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742917787105,0.00724183,2069.6,2069.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742917787306,0.97349183,2069.6,2069.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742917787507,0.00724183,2069.6,2069.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742917792003,0.00724183,2069.6,2069.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742917792512,0.00724183,2069.6,2069.5,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742917792715,0.00724183,2069.6,2069.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742917793805,0.00724183,2069.6,2069.5,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742917795210,0.00724183,2069.6,2069.5,10.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742917795415,0.00724183,2069.6,2069.5,12.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742917795911,0.00724183,2069.6,2069.5,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742917796114,1.83e-06,2069.6,2069.5,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742917799009,1.83e-06,2069.6,2069.5,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742917800014,1.83e-06,2069.6,2069.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742917800213,1.83e-06,2069.6,2069.5,10.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742917802719,1.83e-06,2069.6,2069.5,10.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742917803132,0.9663,2069.5,2069.4,41.76631]
["bitfinex-derivatives","ETHF0:USTF0",1742917803419,0.96634,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742917803719,1.3624,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742917803914,1.83e-06,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742917804114,1.83e-06,2069.6,2069.5,6.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742917806119,1.83e-06,2069.6,2069.5,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742917806319,1.83e-06,2069.6,2069.5,9.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742917807021,0.6639,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742917807315,1.67122,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742917807525,2.37042,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742917808121,2.37042,2070.4,2070.1,1.64622]
["bitfinex-derivatives","ETHF0:USTF0",1742917808122,0.96597,2070.2,2070.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917808614,0.96597,2070.2,2070.1,0.97326183]
["bitfinex-derivatives","ETHF0:USTF0",1742917809019,0.96597,2070.2,2070.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917809411,0.96597,2070.2,2070.1,0.97326183]
["bitfinex-derivatives","ETHF0:USTF0",1742917809621,0.96597,2070.2,2070.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917810221,4.17377,2070.2,2070.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917814228,0.96616,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742917815021,2.25166,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742917815226,1.2855,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742917816432,2.25166,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742917816832,1.2855,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742917817127,2.25166,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742917817331,0.96625,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917818034,2.27465,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917818535,1.3084,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917819031,2.27465,2069.6,2069.5,2.26384183]
["bitfinex-derivatives","ETHF0:USTF0",1742917819233,1.3084,2069.6,2069.5,2.26384183]
["bitfinex-derivatives","ETHF0:USTF0",1742917819435,1.3084,2069.6,2069.5,2.95244183]
["bitfinex-derivatives","ETHF0:USTF0",1742917819833,2.27465,2069.6,2069.5,2.95244183]
["bitfinex-derivatives","ETHF0:USTF0",1742917820031,1.3084,2069.6,2069.5,2.95244183]
["bitfinex-derivatives","ETHF0:USTF0",1742917820536,2.27465,2069.6,2069.5,2.95244183]
["bitfinex-derivatives","ETHF0:USTF0",1742917821034,2.27465,2069.6,2069.5,1.66214183]
["bitfinex-derivatives","ETHF0:USTF0",1742917821337,2.27465,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917821539,2.27465,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917822131,1.3084,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917822337,2.27465,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917823238,1.3084,2069.6,2069.5,2.29554183]
["bitfinex-derivatives","ETHF0:USTF0",1742917824241,1.3084,2069.6,2069.5,2.96254183]
["bitfinex-derivatives","ETHF0:USTF0",1742917824843,2.27465,2069.6,2069.5,2.96254183]
["bitfinex-derivatives","ETHF0:USTF0",1742917825038,1.3084,2069.6,2069.5,2.96254183]
["bitfinex-derivatives","ETHF0:USTF0",1742917825233,2.27465,2069.6,2069.5,2.96254183]
["bitfinex-derivatives","ETHF0:USTF0",1742917825648,2.27465,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917826452,1.3084,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917826746,2.27465,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917827153,2.27465,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917827357,5.48245,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917827744,2.27465,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917828153,1.3084,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917828346,1.3084,2069.6,2069.5,2.90874183]
["bitfinex-derivatives","ETHF0:USTF0",1742917829557,2.27465,2069.6,2069.5,2.90874183]
["bitfinex-derivatives","ETHF0:USTF0",1742917829753,2.27465,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917831054,1.3084,2069.6,2069.5,2.30594183]
["bitfinex-derivatives","ETHF0:USTF0",1742917831253,2.27465,2069.6,2069.5,2.30594183]
["bitfinex-derivatives","ETHF0:USTF0",1742917831651,1.3084,2069.6,2069.5,2.30594183]
["bitfinex-derivatives","ETHF0:USTF0",1742917832656,2.27465,2069.6,2069.5,2.30594183]
["bitfinex-derivatives","ETHF0:USTF0",1742917833248,1.3084,2069.6,2069.5,2.30594183]
["bitfinex-derivatives","ETHF0:USTF0",1742917833654,48.34597663,2071.8,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742917833655,3.2078,2070.1,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742917833848,4.17384,2070.1,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742917834157,1.3262,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742917834560,2.29212,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742917834860,3.60202,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742917836248,2.94772,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742917838358,2.94772,2070.3,2070.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742917838359,0.96597,2070.2,2070.1,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1742917838562,2.25897,2070.2,2070.1,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1742917840254,2.25897,2070.2,2070.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742917840556,2.25897,2070.2,2070.1,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1742917843966,1.293,2070.2,2069.9,2.32317]
["bitfinex-derivatives","ETHF0:USTF0",1742917844159,0.96606,2070.0,2069.9,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1742917844365,2.25316,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742917845162,0.96606,2070.0,2069.9,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742917845362,2.25316,2070.0,2069.9,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742917845762,3.70233,2070.0,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742917845957,0.9662,2069.7,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917846164,1.3272,2069.6,2069.5,1.61544183]
["bitfinex-derivatives","ETHF0:USTF0",1742917846358,1.3272,2069.6,2069.5,2.25474183]
["bitfinex-derivatives","ETHF0:USTF0",1742917847862,2.29345,2069.6,2069.5,2.25474183]
["bitfinex-derivatives","ETHF0:USTF0",1742917848062,2.29345,2069.6,2069.5,1.61544183]
["bitfinex-derivatives","ETHF0:USTF0",1742917849163,2.29345,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917849868,1.3272,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917850060,2.29345,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917850866,1.3272,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917851262,2.29345,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917851872,2.29345,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917852368,2.29345,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917852573,2.29345,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917858778,2.96605,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917860272,2.96605,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917860681,2.29345,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917860864,1.3272,2069.6,2069.5,1.65844183]
["bitfinex-derivatives","ETHF0:USTF0",1742917861068,2.29345,2069.6,2069.5,2.34094183]
["bitfinex-derivatives","ETHF0:USTF0",1742917861269,1.3272,2069.6,2069.5,2.34094183]
["bitfinex-derivatives","ETHF0:USTF0",1742917861469,2.29345,2069.6,2069.5,2.34094183]
["bitfinex-derivatives","ETHF0:USTF0",1742917863781,1.3272,2069.6,2069.5,2.34094183]
["bitfinex-derivatives","ETHF0:USTF0",1742917863978,2.29345,2069.6,2069.5,2.34094183]
["bitfinex-derivatives","ETHF0:USTF0",1742917864174,1.3272,2069.6,2069.5,2.34094183]
["bitfinex-derivatives","ETHF0:USTF0",1742917864380,1.3272,2069.6,2069.5,3.69914183]
["bitfinex-derivatives","ETHF0:USTF0",1742917865174,2.29345,2069.6,2069.5,3.69914183]
["bitfinex-derivatives","ETHF0:USTF0",1742917868678,2.29345,2069.6,2069.5,2.73284183]
["bitfinex-derivatives","ETHF0:USTF0",1742917868883,2.29345,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917870788,1.3272,2069.6,2069.5,0.97354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917871088,0.9662,2069.7,2069.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742917871283,2.2852,2069.7,2069.6,43.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742917871483,1.319,2069.7,2069.6,43.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742917872487,4.17396,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742917872688,5.49296,2069.8,2069.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742917873290,5.49296,2069.8,2069.7,43.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742917878084,2.28516,2069.8,2069.7,43.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742917879286,0.6788,2070.2,2069.7,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742917879489,4.17371,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742917879789,0.96586,2070.5,2070.4,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742917880386,0.96591,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742917880889,0.96592,2070.3,2070.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742917881094,2.27672,2070.3,2070.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742917881390,0.96602,2070.1,2070.0,4.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742917881589,0.96602,2070.1,2070.0,6.14933]
["bitfinex-derivatives","ETHF0:USTF0",1742917881790,0.96602,2070.1,2070.0,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742917881992,2.30142,2070.1,2070.0,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742917883296,0.96606,2070.0,2069.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742917883491,0.96611,2069.9,2069.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742917883796,0.96616,2069.8,2069.7,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1742917883992,1.3354,2069.8,2069.7,42.40417]
["bitfinex-derivatives","ETHF0:USTF0",1742917884195,1.3354,2069.8,2069.7,43.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742917885889,2.30156,2069.8,2069.7,43.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742917886590,1.3354,2069.8,2069.7,43.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742917887185,2.30156,2069.8,2069.7,43.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742917887594,0.9662,2069.7,2069.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1742917887898,0.96625,2069.6,2069.5,0.97350183]
["bitfinex-derivatives","ETHF0:USTF0",1742917888196,2.0796,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742917888393,1.65075,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742917888995,0.96625,2069.6,2069.5,41.77350183]
["bitfinex-derivatives","ETHF0:USTF0",1742917889497,0.96625,2069.6,2069.5,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917889699,0.96625,2069.6,2069.5,41.77354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917890002,0.96625,2069.6,2069.5,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917890800,0.96625,2069.6,2069.5,41.77354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917891602,0.96625,2069.6,2069.5,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917892200,0.96625,2069.6,2069.5,41.77354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917892401,0.96625,2069.6,2069.5,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917892999,0.96625,2069.6,2069.5,41.77354183]
["bitfinex-derivatives","ETHF0:USTF0",1742917893400,4.17401,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742917894296,0.9662,2069.7,2069.6,2.92452]
["bitfinex-derivatives","ETHF0:USTF0",1742917894801,0.9662,2069.7,2069.6,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1742917895405,0.9662,2069.7,2069.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742917895604,0.96625,2069.6,2069.5,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917895804,0.96625,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917896202,0.96625,2069.6,2069.5,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917898607,0.96625,2069.6,2069.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917898807,2.5,2069.6,2068.5,5.62471]
["bitfinex-derivatives","ETHF0:USTF0",1742917899005,0.96667,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742917899202,0.96667,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917899603,0.96685,2068.4,2068.1,50.27708]
["bitfinex-derivatives","ETHF0:USTF0",1742917899806,0.9669,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742917900011,0.9669,2068.3,2068.2,41.76687]
["bitfinex-derivatives","ETHF0:USTF0",1742917900411,0.9669,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917901313,0.9669,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917901508,0.9669,2068.2,2067.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742917901509,0.96697,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917901709,0.96697,2068.1,2068.0,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1742917901909,0.96697,2068.1,2068.0,43.08325]
["bitfinex-derivatives","ETHF0:USTF0",1742917902109,0.96694,2068.2,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742917902307,0.96695,2068.1,2068.0,43.08326]
["bitfinex-derivatives","ETHF0:USTF0",1742917903415,0.96693,2068.2,2068.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742917903606,0.96693,2068.2,2068.1,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1742917904113,0.96688,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742917905105,0.9669,2068.2,2068.1,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1742917906009,0.96695,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917906712,2.33335,2068.1,2068.0,41.767]
["bitfinex-derivatives","ETHF0:USTF0",1742917906914,2.33335,2068.1,2068.0,43.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742917908824,2.33335,2068.1,2068.0,42.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742917909722,2.33335,2068.1,2068.0,43.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742917911721,2.33335,2068.1,2068.0,42.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742917912218,2.33335,2068.1,2068.0,43.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742917912609,1.3664,2068.1,2068.0,43.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742917912808,3.21504183,2068.5,2068.0,42.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742917913013,2.29624183,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742917913619,1.32944183,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742917913920,2.29620183,2068.5,2068.4,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742917915023,2.29620183,2068.5,2068.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742917915222,2.41703,2068.4,2068.0,41.76696]
["bitfinex-derivatives","ETHF0:USTF0",1742917915525,0.96695,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742917916419,3.21504183,2068.5,2068.0,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1742917916621,0.96695,2068.2,2068.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742917916817,0.967,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917917019,2.3187,2068.1,2068.0,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742917917221,0.967,2068.0,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742917917423,0.967,2068.0,2067.8,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1742917917424,0.96704,2067.9,2067.8,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1742917917819,0.96704,2067.9,2067.8,43.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742917918514,0.96704,2067.9,2067.8,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742917918925,4.17484,2067.9,2067.8,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742917920331,4.17484,2067.9,2067.8,43.11049]
["bitfinex-derivatives","ETHF0:USTF0",1742917920525,4.17484,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917921422,4.17484,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742917921928,3.2078,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742917922126,4.17471,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917922426,0.967,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742917922630,2.2635,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742917924824,2.2635,2068.1,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917925023,0.96704,2067.9,2067.8,41.76707]
["bitfinex-derivatives","ETHF0:USTF0",1742917925924,0.96704,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742917926131,0.96704,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917926326,2.28444,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742917927133,2.28444,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917927520,2.28444,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742917927720,2.28444,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917927935,5.49224,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917929832,0.96714,2067.7,2067.6,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1742917930234,0.96714,2067.7,2067.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742917930428,0.96714,2067.7,2067.6,42.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742917930622,1.3899,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742917930623,2.35702,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742917930826,1.3899,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742917931433,0.96703,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742917931730,3.2078,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917932235,3.2078,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742917932431,2.2406,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917932739,0.96704,2067.9,2067.8,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1742917933221,0.96704,2067.9,2067.8,41.76708]
["bitfinex-derivatives","ETHF0:USTF0",1742917935541,0.96704,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917936132,0.96704,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742917936325,0.96704,2067.9,2067.8,43.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742917936524,3.2078,2068.2,2067.8,47.83255]
["bitfinex-derivatives","ETHF0:USTF0",1742917936729,3.2078,2068.2,2067.9,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1742917936730,0.967,2068.0,2067.9,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1742917936938,0.967,2068.0,2067.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742917937134,0.96704,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917937335,2.94544,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917937536,0.96709,2067.8,2067.7,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742917937734,2.30579,2067.8,2067.7,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742917937933,2.30579,2067.8,2067.7,43.09741]
["bitfinex-derivatives","ETHF0:USTF0",1742917938439,1.3387,2067.8,2067.7,43.09741]
["bitfinex-derivatives","ETHF0:USTF0",1742917939239,3.2078,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917939539,4.1747,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917940135,3.2078,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742917940333,4.1747,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742917940534,4.1747,2068.2,2068.1,43.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742917942843,4.1747,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917943442,4.1747,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742917944036,4.1747,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917944234,0.96704,2067.9,2067.8,1.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742917944439,0.96704,2068.0,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742917944639,2.27664,2068.0,2067.9,43.13641]
["bitfinex-derivatives","ETHF0:USTF0",1742917944839,0.96699,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742917945041,0.967,2068.0,2067.9,41.767]
["bitfinex-derivatives","ETHF0:USTF0",1742917945240,2.2766,2068.0,2067.9,43.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742917945441,2.2766,2068.0,2067.9,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742917946036,2.2766,2068.0,2067.9,43.13644]
["bitfinex-derivatives","ETHF0:USTF0",1742917946236,2.2766,2068.0,2067.9,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742917947137,2.2766,2068.0,2067.9,43.13644]
["bitfinex-derivatives","ETHF0:USTF0",1742917947338,2.2766,2068.0,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917948242,0.96709,2067.8,2067.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742917948542,6.1447,2068.0,2067.6,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1742917948543,0.96714,2067.7,2067.6,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1742917948743,0.96714,2067.7,2067.6,43.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742917949455,0.96714,2067.7,2067.6,42.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742917950236,2.27214,2067.7,2067.6,42.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742917950436,2.27214,2067.7,2067.6,43.08788]
["bitfinex-derivatives","ETHF0:USTF0",1742917952243,3.2078,2068.2,2067.6,42.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742917952447,2.35288,2067.9,2067.8,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742917952648,2.35288,2067.9,2067.8,2.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742917953350,0.967,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917953647,2.3528,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917953845,2.3528,2068.1,2068.0,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1742917954242,2.35275,2068.1,2068.0,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1742917954644,2.35275,2068.1,2068.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742917954847,0.96704,2067.9,2067.8,3.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742917955047,0.96709,2067.8,2067.7,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742917956646,2.27468,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742917956848,2.27468,2067.9,2067.8,2.33219]
["bitfinex-derivatives","ETHF0:USTF0",1742917960449,0.96703,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742917960645,2.32798,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742917960852,0.967,2068.0,2067.9,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1742917961147,2.9883,2068.0,2067.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742917961446,0.96709,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742917961641,2.33869,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742917961842,0.96709,2067.8,2067.7,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1742917962151,2.33869,2067.8,2067.7,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1742917962955,0.9672,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742917963147,2.3388,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742917963346,2.3388,2067.7,2067.6,41.76715]
["bitfinex-derivatives","ETHF0:USTF0",1742917965750,1.3716,2067.7,2067.6,41.76715]
["bitfinex-derivatives","ETHF0:USTF0",1742917965946,2.33874,2067.7,2067.6,41.76715]
["bitfinex-derivatives","ETHF0:USTF0",1742917968457,2.33874,2067.7,2067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917968959,2.33874,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742917969959,1.3716,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742917970159,2.33874,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742917971762,2.33874,2067.7,2067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917972565,0.96723,2067.5,2067.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742917973064,0.96723,2067.5,2067.1,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742917973065,0.96742,2067.1,2067.0,45.65444]
["bitfinex-derivatives","ETHF0:USTF0",1742917973560,2.37981,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742917974168,1.4124,2067.2,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917974365,1.4124,2067.1,2067.0,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1742917974564,1.4124,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742917974959,0.00724183,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742917975561,0.97456183,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742917977366,0.00724183,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742917977566,0.97456183,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742917977766,2.32886183,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742917978364,1.36154183,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742917979773,2.32886183,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742917980078,0.96737,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742917980270,1.2795,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742917980573,2.24687,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742917981268,1.2795,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742917982067,0.00724183,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742917982369,1.66501,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742917982573,0.96709,2067.8,2067.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742917982773,0.96709,2067.8,2067.7,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1742917983377,2.37778,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742917984475,0.96709,2067.8,2067.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742917984775,0.96718,2067.6,2067.5,0.97447183]
["bitfinex-derivatives","ETHF0:USTF0",1742917984974,0.96717,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742917985275,2.37787,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742917985477,2.37784,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742917987475,2.37784,2067.7,2067.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917987476,0.96718,2067.6,2067.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917987669,6.89728,2067.6,2067.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742917988775,8.34814,2067.6,2067.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742917989079,0.96742,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917989483,3.0176,2067.2,2067.1,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742917989683,1.3589,2067.2,2067.1,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742917989980,0.96742,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742917991572,0.96742,2067.1,2067.0,41.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742917991767,2.32631,2067.2,2067.0,41.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742917991972,1.3589,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742917992376,1.3589,2067.2,2066.9,7.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742917992583,0.96744,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742917992775,0.96744,2067.1,2067.0,41.76745]
["bitfinex-derivatives","ETHF0:USTF0",1742917992976,2.32631,2067.2,2067.0,41.76745]
["bitfinex-derivatives","ETHF0:USTF0",1742917993285,1.3589,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742917993483,0.96738,2067.2,2066.9,7.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742917993679,4.17516,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742917993984,4.17516,2067.3,2067.2,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742917994481,3.2078,2067.3,2067.2,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742917994686,0.6617,2067.5,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742917994883,0.6617,2067.5,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742917995083,0.6617,2067.5,2067.3,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742917995084,1.62897,2067.5,2067.3,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742917995278,1.62895,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742917995478,0.96723,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742917995678,0.96723,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742917996285,0.96728,2067.4,2067.3,2.28529]
["bitfinex-derivatives","ETHF0:USTF0",1742917996484,0.96727,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742917997687,3.2078,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742917998790,0.9671,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742917999087,3.90084183,2068.0,2067.5,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742917999277,3.90084183,2068.0,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742917999486,0.96704,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742918000283,3.90084183,2068.0,2067.5,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742918000894,0.96721,2067.6,2067.5,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1742918001684,3.07404,2067.8,2067.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1742918001883,3.07404,2067.8,2067.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742918002492,0.96728,2067.4,2067.3,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742918002689,0.96732,2067.3,2067.2,44.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742918002892,0.96732,2067.3,2067.2,41.76735]
["bitfinex-derivatives","ETHF0:USTF0",1742918003080,0.96732,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742918004086,0.96728,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742918004286,0.96732,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742918006085,2.34356,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918006288,0.96729,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742918006894,1.02915456,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742918007195,0.06186456,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742918008592,1.02909456,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742918009389,0.06186456,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742918009585,1.02909456,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742918011797,0.06186456,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742918014701,1.02909456,2067.5,2067.4,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742918014894,0.06186456,2067.5,2067.4,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742918015996,1.02909456,2067.5,2067.4,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742918016396,1.02909456,2067.5,2067.3,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1742918016397,0.96728,2067.4,2067.3,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1742918016899,1.02914456,2067.4,2067.3,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1742918017100,0.96732,2067.3,2067.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742918017300,0.6723,2067.3,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742918017503,0.96746,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742918017895,1.02932456,2067.1,2067.0,41.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742918019802,1.02928456,2067.1,2067.0,41.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742918020101,1.02928456,2067.1,2067.0,43.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742918020307,0.06186456,2067.1,2067.0,43.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742918021702,0.96727,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918021901,0.96724,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742918022101,0.96719,2067.6,2067.5,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742918022304,3.2078,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742918022497,3.2078,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742918022798,4.17494,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742918023603,4.17494,2067.7,2067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918024107,4.17494,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742918024306,0.96714,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742918025009,2.30233,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742918025207,2.30233,2067.8,2067.7,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742918025400,2.30233,2067.8,2067.7,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742918026711,3.8352,2067.8,2067.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742918026915,0.96737,2067.2,2067.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742918027405,0.96737,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918027610,1.3528,2067.3,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918027611,2.32016,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742918027909,2.32016,2067.3,2067.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742918028305,2.32016,2067.3,2067.2,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742918028915,0.96737,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918029106,0.96737,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918029107,2.32927,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918030612,1.3619,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918030911,2.32927,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918031307,1.3619,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918031813,2.32927,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918033511,1.3619,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918034707,2.32927,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918034907,1.3619,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918035512,1.6349,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742918036215,1.6349,2067.4,2067.3,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1742918038217,2.33827,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918038417,2.33827,2067.5,2067.4,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742918038418,1.371,2067.5,2067.4,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742918039512,2.33823,2067.5,2067.4,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742918039716,2.33823,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918040615,2.33823,2067.5,2067.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742918042220,1.371,2067.5,2067.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742918042524,2.33823,2067.5,2067.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742918042719,1.371,2067.5,2067.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742918043121,2.33823,2067.5,2067.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742918043311,0.96728,2067.4,2067.3,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742918043515,3.00328,2067.4,2067.3,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742918044118,3.00328,2067.4,2067.3,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1742918044522,3.00328,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918044711,3.00328,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742918044911,0.96737,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918045520,2.30787,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742918046119,2.30787,2067.2,2067.1,43.12382]
["bitfinex-derivatives","ETHF0:USTF0",1742918047024,2.30787,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918048824,0.96763,2066.7,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742918049023,3.7969,2067.3,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742918049024,6.98005,2067.1,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742918049225,1.36094183,2066.9,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742918049423,0.96734,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742918049828,3.2078,2067.4,2067.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742918050028,0.96734,2067.3,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742918050629,2.30326,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742918050835,1.3359,2067.3,2067.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742918051032,1.3359,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918052141,2.30327,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918052338,1.3359,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918052541,1.3359,2067.2,2067.1,5.56942]
["bitfinex-derivatives","ETHF0:USTF0",1742918052738,1.3359,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918053432,2.30327,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918053633,1.3359,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918054440,2.30327,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918054633,2.30327,2067.2,2067.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742918055735,2.30327,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918058039,1.3359,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918058235,2.30327,2067.2,2067.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742918058440,1.3359,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918061139,2.30327,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918061347,1.3359,2067.2,2067.1,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742918062852,0.00724183,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918063745,0.97447183,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918064146,0.97447183,2067.5,2067.4,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742918065644,0.00724183,2067.5,2067.4,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742918066148,0.97447183,2067.5,2067.4,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742918067146,5.63313183,2067.5,2067.1,4.17516]
["bitfinex-derivatives","ETHF0:USTF0",1742918067344,0.96742,2067.1,2067.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918067547,0.96742,2067.1,2067.0,0.97470183]
["bitfinex-derivatives","ETHF0:USTF0",1742918067754,3.71282,2067.1,2067.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918067946,3.71282,2067.1,2067.0,0.97470183]
["bitfinex-derivatives","ETHF0:USTF0",1742918068147,1.3409,2067.1,2067.0,2.29590183]
["bitfinex-derivatives","ETHF0:USTF0",1742918069055,0.96735,2067.3,2067.0,2.29590183]
["bitfinex-derivatives","ETHF0:USTF0",1742918069056,3.21504183,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918069452,0.96732,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742918070153,1.66532,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742918070347,3.00622,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742918071250,1.3409,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742918071446,1.3409,2067.4,2067.3,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1742918071952,0.00724183,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918072256,0.96683,2068.4,2067.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742918072446,1.298,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918072648,2.2649,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918072847,4.5058,2068.2,2067.7,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742918073053,2.6583,2068.1,2067.7,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742918073354,1.298,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918073758,1.298,2068.0,2067.9,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1742918073955,2.265,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918074249,2.942,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918074456,1.298,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918074648,1.298,2068.0,2067.9,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1742918077053,2.265,2068.0,2067.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742918077248,2.265,2068.0,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918077448,0.967,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918077751,0.7065,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918079061,3.21504183,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918079959,3.21504183,2068.2,2067.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742918080158,0.967,2068.0,2067.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742918080347,2.30508,2068.1,2067.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742918081049,2.30508,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918081557,0.967,2068.0,2067.9,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742918082056,1.3381,2068.1,2067.9,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742918082057,2.30507,2068.1,2067.9,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742918082651,2.30508,2068.1,2067.9,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742918082853,1.3381,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918083157,0.6527,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918084357,3.21504183,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918084952,0.00724183,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918085153,0.00724183,2068.2,2068.0,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742918085452,0.00724183,2068.2,2067.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918085453,0.96709,2067.8,2067.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918086057,1.60779,2067.8,2067.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918094356,2.94979,2067.8,2067.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918094658,0.96732,2067.3,2067.2,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1742918094862,0.96731,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742918095056,2.30931,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742918095257,2.30931,2067.4,2067.3,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742918095764,1.342,2067.4,2067.3,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742918095966,1.342,2067.4,2067.3,2.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742918096458,2.30928,2067.4,2067.3,2.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742918096664,1.342,2067.4,2067.3,2.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742918096962,2.30928,2067.4,2067.3,2.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742918097354,2.30928,2067.4,2067.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742918098353,2.30928,2067.4,2067.3,2.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742918098554,2.30928,2067.4,2067.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742918099253,2.30928,2067.4,2067.3,2.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742918099566,1.342,2067.4,2067.3,2.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742918099861,0.96723,2067.6,2067.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742918100059,1.2969,2067.5,2067.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742918100259,2.26413,2067.5,2067.4,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742918100568,2.26413,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918100771,0.96737,2067.2,2067.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918101470,2.34187,2067.2,2067.1,0.97466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918102667,2.34187,2067.2,2067.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918102871,5.51487,2067.2,2067.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918103866,5.51487,2067.2,2067.1,0.97466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918103867,1.3745,2067.2,2067.1,0.97466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918104668,1.3745,2067.2,2067.1,43.07536183]
["bitfinex-derivatives","ETHF0:USTF0",1742918106872,2.34187,2067.2,2067.1,42.10794183]
["bitfinex-derivatives","ETHF0:USTF0",1742918107167,2.34187,2067.2,2067.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742918107970,2.34187,2067.2,2067.1,0.97466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918108869,1.3745,2067.2,2067.1,0.97466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918109571,2.34187,2067.2,2067.1,0.97466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918110467,1.3745,2067.2,2067.1,0.97466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918111060,2.34187,2067.2,2067.1,0.97466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918111261,1.3745,2067.2,2067.1,41.77466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918112671,1.43644842,2067.2,2067.1,41.77466183]
["bitfinex-derivatives","ETHF0:USTF0",1742918113675,4.17497,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742918114376,0.96711,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742918114565,0.96707,2067.9,2067.8,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742918114768,4.84481,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918115067,3.2078,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918115274,4.1748,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918115466,3.2078,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918116764,3.2078,2068.0,2067.9,41.76704]
["bitfinex-derivatives","ETHF0:USTF0",1742918116977,3.2078,2068.0,2067.9,42.42694]
["bitfinex-derivatives","ETHF0:USTF0",1742918117680,1.2977,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918117875,0.00724183,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918118075,0.00724183,2068.2,2068.1,1.66235]
["bitfinex-derivatives","ETHF0:USTF0",1742918118470,0.96695,2068.1,2068.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742918118668,0.967,2068.0,2067.9,42.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742918118980,5.62527,2068.1,2067.7,4.17492]
["bitfinex-derivatives","ETHF0:USTF0",1742918119181,0.96714,2067.7,2067.6,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742918119371,0.96714,2067.7,2067.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742918119781,0.96714,2067.7,2067.6,2.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742918120084,0.96714,2067.7,2067.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742918120282,0.96714,2067.7,2067.6,2.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742918121273,0.96714,2067.7,2067.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742918121470,2.31902,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742918121677,1.3519,2067.8,2067.7,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1742918121876,2.31899,2067.8,2067.7,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1742918124187,1.3519,2067.8,2067.7,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1742918124786,1.63234,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918124987,2.94094,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918128886,1.3086,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918129086,1.3086,2068.0,2067.9,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1742918130690,2.2756,2068.0,2067.9,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1742918131088,1.3086,2068.0,2067.9,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1742918131290,2.2756,2068.0,2067.9,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1742918132183,1.3086,2068.0,2067.9,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1742918133688,0.00724183,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918134187,0.97414183,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918134984,2.38654183,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742918135885,2.38654183,2068.2,2068.1,43.10385]
["bitfinex-derivatives","ETHF0:USTF0",1742918136286,1.41964183,2068.2,2068.1,43.10385]
["bitfinex-derivatives","ETHF0:USTF0",1742918136485,2.38654183,2068.2,2068.1,43.10385]
["bitfinex-derivatives","ETHF0:USTF0",1742918136780,1.41964183,2068.2,2068.1,43.10385]
["bitfinex-derivatives","ETHF0:USTF0",1742918136995,2.38654183,2068.2,2068.1,43.10385]
["bitfinex-derivatives","ETHF0:USTF0",1742918137993,1.41964183,2068.2,2068.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742918138193,1.41964183,2068.2,2067.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742918138194,0.967,2068.0,2067.9,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1742918138692,0.967,2068.0,2067.9,43.73031]
["bitfinex-derivatives","ETHF0:USTF0",1742918138889,2.3551,2068.0,2067.9,43.73031]
["bitfinex-derivatives","ETHF0:USTF0",1742918139095,1.3881,2068.0,2067.9,43.73031]
["bitfinex-derivatives","ETHF0:USTF0",1742918142195,5.5629,2068.0,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918142401,0.96711,2067.8,2067.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742918142593,0.96713,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742918142787,0.96713,2067.8,2067.7,41.76712]
["bitfinex-derivatives","ETHF0:USTF0",1742918143098,1.65243,2067.8,2067.7,41.76712]
["bitfinex-derivatives","ETHF0:USTF0",1742918144394,1.65243,2067.8,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742918144600,2.41799,2067.6,2067.2,2.25706]
["bitfinex-derivatives","ETHF0:USTF0",1742918144797,0.96734,2067.3,2067.1,1.31154183]
["bitfinex-derivatives","ETHF0:USTF0",1742918144995,0.96734,2067.3,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918146495,2.41848,2067.2,2066.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742918146690,2.41848,2067.2,2066.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742918146691,0.96755,2066.9,2066.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742918146898,3.2078,2067.0,2066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918146899,0.96756,2066.8,2066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918147703,0.96771,2066.5,2066.1,50.31843]
["bitfinex-derivatives","ETHF0:USTF0",1742918148004,0.96768,2066.6,2066.2,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742918148307,0.96767,2066.6,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742918148506,6.94321,2066.9,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742918148507,0.9677,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742918148806,0.96768,2066.6,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742918149001,0.9677,2066.5,2066.3,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1742918149207,0.96769,2066.6,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742918149404,0.96771,2066.5,2066.3,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1742918149605,3.2078,2066.7,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742918149902,0.96769,2066.6,2066.4,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1742918150107,0.96768,2066.6,2066.4,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742918151201,0.9677,2066.5,2066.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742918152015,0.96768,2066.6,2066.4,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1742918152608,3.2078,2066.7,2066.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742918152609,0.9677,2066.5,2066.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742918152808,0.96765,2066.6,2066.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742918153110,3.2078,2066.7,2066.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742918153513,0.96769,2066.6,2066.4,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742918153812,0.9677,2066.5,2066.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742918154910,0.96779,2066.3,2066.2,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742918155211,0.96779,2066.3,2066.2,43.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742918155408,1.292,2066.4,2066.2,44.43463]
["bitfinex-derivatives","ETHF0:USTF0",1742918155708,1.292,2066.4,2066.3,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1742918156101,2.25975,2066.4,2066.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742918156311,5.1717,2066.4,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742918156516,2.27999,2066.3,2066.2,42.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742918157109,2.27999,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918157614,2.27999,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742918158207,2.27999,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918158514,2.27999,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742918158716,2.27999,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918158903,2.27999,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742918159109,2.27999,2066.3,2066.2,43.15674]
["bitfinex-derivatives","ETHF0:USTF0",1742918159816,1.3122,2066.3,2066.2,43.15674]
["bitfinex-derivatives","ETHF0:USTF0",1742918160019,2.27999,2066.3,2066.2,43.15674]
["bitfinex-derivatives","ETHF0:USTF0",1742918160408,1.3122,2066.3,2066.2,43.15674]
["bitfinex-derivatives","ETHF0:USTF0",1742918160611,6.3628,2066.7,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742918160919,2.3691,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742918161110,2.3691,2066.5,2066.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742918161719,0.96779,2066.3,2066.2,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742918161912,2.36918,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918162118,1.4014,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918165818,2.36915,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918166008,1.4014,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918166216,0.96779,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918166419,0.96789,2066.1,2066.0,1.66782]
["bitfinex-derivatives","ETHF0:USTF0",1742918166624,0.96789,2066.1,2066.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742918166912,0.96789,2066.1,2065.5,5.62813]
["bitfinex-derivatives","ETHF0:USTF0",1742918166913,0.96802,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918167123,1.2855,2066.0,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918167323,0.96798,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918168417,0.96798,2065.9,2065.8,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742918168817,0.96798,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918170225,0.96798,2065.9,2065.8,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742918171122,0.96798,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918171328,0.96807,2065.7,2065.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742918171520,0.96807,2065.7,2065.6,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1742918171826,2.99876,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742918172126,1.63236,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742918172723,0.96816,2065.6,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742918172927,0.96814,2065.6,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742918173730,0.96811,2065.7,2065.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742918174921,0.00725953,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742918175229,0.00725953,2065.9,2065.8,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1742918175428,0.00725953,2065.9,2065.8,44.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742918175631,0.00725953,2065.9,2065.8,46.25823]
["bitfinex-derivatives","ETHF0:USTF0",1742918175825,0.6665,2066.4,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918176026,3.08589,2066.4,2065.8,49.57886]
["bitfinex-derivatives","ETHF0:USTF0",1742918176227,0.96793,2066.1,2066.0,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1742918176425,5.62729,2066.3,2065.9,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1742918176426,0.96793,2066.0,2065.9,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1742918176626,0.96793,2066.0,2065.9,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1742918177028,1.02979493,2066.0,2065.9,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1742918177227,0.06186493,2066.0,2065.9,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1742918182330,0.96802,2065.9,2065.8,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742918182532,1.70274493,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742918182742,0.96798,2065.9,2065.8,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1742918183036,1.02984493,2065.9,2065.8,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1742918183233,0.96803,2065.8,2065.7,41.77531953]
["bitfinex-derivatives","ETHF0:USTF0",1742918184228,1.02989493,2065.8,2065.7,41.77531953]
["bitfinex-derivatives","ETHF0:USTF0",1742918184434,2.36529493,2065.8,2065.7,41.77531953]
["bitfinex-derivatives","ETHF0:USTF0",1742918185034,2.36529493,2065.8,2065.7,40.80725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918185842,2.36529493,2065.8,2065.7,41.77532953]
["bitfinex-derivatives","ETHF0:USTF0",1742918186137,2.36529493,2065.8,2065.7,43.07162953]
["bitfinex-derivatives","ETHF0:USTF0",1742918187943,2.36529493,2065.8,2065.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918188140,3.81743493,2065.8,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742918188444,0.9682,2065.5,2065.4,43.80848]
["bitfinex-derivatives","ETHF0:USTF0",1742918189342,2.34066493,2065.5,2065.4,43.80848]
["bitfinex-derivatives","ETHF0:USTF0",1742918190741,1.37246493,2065.5,2065.4,43.80848]
["bitfinex-derivatives","ETHF0:USTF0",1742918191243,0.06186493,2065.5,2065.4,43.80848]
["bitfinex-derivatives","ETHF0:USTF0",1742918192140,4.17573,2066.1,2065.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742918192343,1.2745,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742918192647,1.2745,2066.0,2065.9,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742918192945,2.24243,2066.0,2065.9,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742918193244,1.2745,2066.0,2065.9,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742918194346,2.24243,2066.0,2065.9,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742918194640,1.2745,2066.0,2065.9,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742918194843,3.2078,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742918195145,4.64562913,2066.1,2066.0,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742918195739,5.61351913,2066.1,2066.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742918196446,5.61351913,2066.1,2066.0,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742918196746,4.64562913,2066.1,2066.0,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742918198645,0.06582913,2066.1,2066.0,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742918201349,0.06582913,2066.1,2066.0,2.29863]
["bitfinex-derivatives","ETHF0:USTF0",1742918201541,0.00725953,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742918201941,3.8942,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742918202638,3.96002913,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742918203044,5.28392913,2066.7,2066.6,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1742918204049,2.07612913,2066.7,2066.6,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1742918204251,3.04373913,2066.7,2066.6,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1742918204553,2.07612913,2066.7,2066.6,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1742918205847,2.07612913,2066.7,2066.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742918206447,2.07612913,2066.7,2066.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742918206645,0.9677,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918207044,1.6364,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918207351,1.6364,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742918207652,1.6364,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918207851,1.70222913,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918210042,1.76805826,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918210444,1.76805826,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742918210644,1.76805826,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918210843,1.76805826,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742918211447,1.76805826,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918211947,1.76805826,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742918212144,1.76805826,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918212753,1.76805826,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742918213753,1.76805826,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918217646,1.83388739,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918218448,1.83388739,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742918218643,0.19748739,2066.5,2066.4,0.97500953]
["bitfinex-derivatives","ETHF0:USTF0",1742918219255,1.54598739,2066.5,2066.4,2.30570953]
["bitfinex-derivatives","ETHF0:USTF0",1742918220260,2.51368739,2066.5,2066.4,2.30570953]
["bitfinex-derivatives","ETHF0:USTF0",1742918220559,1.54598739,2066.5,2066.4,2.30570953]
["bitfinex-derivatives","ETHF0:USTF0",1742918222151,0.19748739,2066.5,2066.4,2.30570953]
["bitfinex-derivatives","ETHF0:USTF0",1742918222956,2.61683739,2066.5,2065.9,5.62765]
["bitfinex-derivatives","ETHF0:USTF0",1742918223159,0.96787,2066.2,2066.1,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742918223759,0.96787,2066.2,2066.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742918223760,0.96789,2066.1,2066.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742918223951,2.34589,2066.1,2066.0,1.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742918224460,7.00563,2066.1,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742918224763,0.96805,2065.8,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742918224959,1.23136652,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918225153,3.26796652,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918225353,3.26796652,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742918225561,5.50771652,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742918225760,5.50771652,2065.8,2065.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742918225761,0.96807,2065.7,2065.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742918225959,2.57698652,2065.7,2065.6,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742918226459,2.57698652,2065.7,2065.6,43.12278]
["bitfinex-derivatives","ETHF0:USTF0",1742918226859,2.57698652,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918227165,1.60891652,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742918227459,2.57698652,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742918227664,1.60891652,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742918228066,0.26331652,2065.7,2065.6,43.12902]
["bitfinex-derivatives","ETHF0:USTF0",1742918228262,0.26331652,2065.7,2065.6,49.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742918228467,0.00725953,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742918228965,0.00725953,2065.9,2065.8,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1742918229352,4.11577,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918229556,0.96775,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918230466,0.96775,2066.4,2066.3,41.76779]
["bitfinex-derivatives","ETHF0:USTF0",1742918230661,2.26255,2066.4,2066.3,41.76779]
["bitfinex-derivatives","ETHF0:USTF0",1742918230857,2.26255,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918231260,1.2948,2066.4,2066.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918231463,0.96784,2066.2,2066.1,0.97513953]
["bitfinex-derivatives","ETHF0:USTF0",1742918231664,0.96784,2066.2,2066.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918231863,1.63794,2066.2,2066.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918232165,6.16024,2066.2,2066.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918232861,6.22606913,2066.2,2066.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918233068,6.22606913,2066.2,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742918233069,0.96803,2065.8,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742918233867,1.9545,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742918234061,0.70582913,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742918235265,0.06582913,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742918236767,0.96803,2065.8,2065.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742918236963,1.03385913,2065.8,2065.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742918237470,1.03385913,2065.8,2065.7,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1742918237865,0.06582913,2065.8,2065.7,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1742918240674,0.6701,2066.2,2066.1,0.8380683]
["bitfinex-derivatives","ETHF0:USTF0",1742918240972,0.6614,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918240973,1.62915,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918241166,0.6614,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918241372,1.62915,2066.4,2066.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742918241566,1.62915,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918241967,1.62915,2066.4,2066.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742918242174,1.62915,2066.4,2066.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742918242565,0.96779,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742918243770,1.62918,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918244675,3.00378,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918245563,2.34238,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742918247170,0.96779,2066.3,2066.2,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742918247372,2.37589,2066.3,2066.2,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742918249588,2.37589,2066.3,2066.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742918249877,2.37589,2066.3,2066.2,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1742918250179,1.4081,2066.3,2066.2,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1742918252176,3.2078,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742918252378,4.5446,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742918252883,5.5123,2066.5,2066.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742918253082,4.5446,2066.5,2066.4,2.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742918253786,5.5123,2066.5,2066.4,2.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742918253983,4.5446,2066.5,2066.4,2.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742918254283,1.3368,2066.5,2066.4,2.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742918258087,0.00725953,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742918258382,2.28310953,2066.6,2066.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742918259388,1.31545953,2066.6,2066.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742918259893,0.00725953,2066.6,2066.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742918260581,1.41345953,2066.6,2066.5,43.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742918262690,1.41345953,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918262691,2.38110953,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918262882,2.38110953,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742918263082,0.96775,2066.4,2066.3,1.64936]
["bitfinex-derivatives","ETHF0:USTF0",1742918263485,0.96775,2066.4,2066.3,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1742918263795,2.33105,2066.4,2066.3,2.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742918264385,1.3633,2066.4,2066.3,2.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742918265479,0.00725953,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742918266185,0.00725953,2066.6,2066.5,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742918266489,0.97490953,2066.6,2066.5,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742918266692,2.27260953,2066.6,2066.5,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742918266893,1.30495953,2066.6,2066.5,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742918267092,2.27260953,2066.6,2066.5,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742918267792,1.30495953,2066.6,2066.5,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742918269585,1.30495953,2066.6,2066.5,43.7592]
["bitfinex-derivatives","ETHF0:USTF0",1742918270195,0.00725953,2066.6,2066.5,44.15148492]
["bitfinex-derivatives","ETHF0:USTF0",1742918270493,3.8042,2067.6,2066.6,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742918270689,5.9068,2067.6,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918270897,1.4029,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918271488,1.4029,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742918272491,0.00725953,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742918272790,1.39935953,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742918272990,5.21666816,2068.5,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918272991,6.3608,2068.3,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918273297,1.3921,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742918273493,1.3921,2067.9,2067.8,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742918273696,1.3921,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918273990,1.3921,2068.1,2068.0,1.33835817]
["bitfinex-derivatives","ETHF0:USTF0",1742918274388,0.00725953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918275887,0.00725953,2068.3,2067.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742918276291,0.00725953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918276787,1.37245953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918277690,4.58025953,2068.3,2067.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742918277886,4.58025953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918278090,3.21505953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918279299,4.18191953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918279499,4.18191953,2068.3,2068.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742918279795,3.21505953,2068.3,2068.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742918280097,3.21505953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918280693,4.18193953,2068.3,2068.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742918280893,4.18193953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918281095,4.18193953,2068.3,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742918281291,3.2078,2068.9,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918281501,1.3189,2068.8,2068.5,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1742918281700,1.3189,2068.8,2068.3,2.41715]
["bitfinex-derivatives","ETHF0:USTF0",1742918281889,0.96667,2068.7,2068.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742918282094,2.28556,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742918282397,0.96672,2068.6,2068.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1742918282592,4.17452,2068.6,2068.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918282808,7.33952,2068.6,2068.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918283800,3.2078,2068.6,2068.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918284102,1.3189,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742918284701,1.3189,2068.8,2068.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742918284900,1.3189,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742918285100,1.3189,2068.8,2068.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742918285300,2.28555,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742918286007,1.3189,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742918286402,1.3189,2068.8,2068.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742918286711,1.3189,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742918287306,1.3189,2068.8,2068.6,43.07917]
["bitfinex-derivatives","ETHF0:USTF0",1742918287608,1.3189,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742918288207,0.96667,2068.7,2068.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1742918288398,2.28555,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742918289000,0.00725953,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918289907,0.00725953,2069.0,2068.9,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1742918291107,0.00725953,2069.0,2068.9,43.11058]
["bitfinex-derivatives","ETHF0:USTF0",1742918292906,0.96636,2069.4,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742918293408,3.172,2069.6,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918293409,0.96631,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918293814,0.96631,2069.5,2069.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742918294109,0.96632,2069.5,2069.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1742918294505,1.3132,2069.4,2069.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1742918296603,1.3132,2069.4,2069.3,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1742918297413,0.00725953,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918297608,1.4,2069.6,2069.5,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742918298309,2.36626,2069.6,2069.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742918298510,1.4,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918298818,1.67489953,2069.7,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918299016,0.96625,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918299312,0.96634,2069.4,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918299513,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918299717,0.96635,2069.4,2069.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742918300013,4.17412,2069.5,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742918300210,0.96644,2069.2,2069.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742918300416,0.96644,2069.2,2068.0,4.83498]
["bitfinex-derivatives","ETHF0:USTF0",1742918300417,3.2078,2069.2,2068.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742918300718,1.64962,2069.1,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742918301015,1.64962,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918301016,1.64959,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918301214,0.6831,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918301514,0.96639,2069.3,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742918301814,0.96639,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742918302009,2.32528,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918302618,1.3589,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918302812,1.3589,2069.4,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742918303013,0.96643,2069.3,2069.2,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742918303419,1.3589,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918303621,1.3589,2069.4,2069.3,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742918303821,2.32524,2069.4,2069.3,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742918305213,2.32524,2069.4,2069.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742918305414,0.96644,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918307007,0.96644,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918307008,0.96642,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918308223,0.96644,2069.2,2069.1,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742918309327,0.96648,2069.1,2069.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742918309511,0.96658,2068.9,2068.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742918310023,0.96658,2068.9,2068.8,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1742918310619,0.96652,2069.1,2069.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742918311523,0.96653,2069.0,2068.9,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1742918312014,0.96653,2069.0,2068.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742918312214,0.96653,2069.0,2068.9,2.25958]
["bitfinex-derivatives","ETHF0:USTF0",1742918313321,0.9665,2069.1,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918313518,4.17428,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918314022,0.9665,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742918314520,3.2078,2069.2,2068.9,3.70942]
["bitfinex-derivatives","ETHF0:USTF0",1742918314721,4.17426,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918315719,2.36086,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918316017,2.36086,2069.2,2069.1,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1742918316220,1.3944,2069.2,2069.1,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742918317321,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918318318,4.17411,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918318721,2.30041,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918319324,0.96644,2069.2,2069.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742918319626,0.96658,2068.9,2068.8,4.13561]
["bitfinex-derivatives","ETHF0:USTF0",1742918319821,0.96655,2069.0,2068.7,44.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742918320024,2.30065,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742918320326,1.3341,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742918320525,2.30063,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742918320920,1.3341,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742918321118,1.345,2069.4,2068.9,14.529]
["bitfinex-derivatives","ETHF0:USTF0",1742918321325,1.3062,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742918323431,2.27259,2069.3,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742918323731,0.96648,2069.1,2068.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742918324030,0.96648,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918324231,0.96649,2069.1,2068.9,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1742918324429,0.96653,2069.0,2068.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742918324647,0.96653,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918324648,1.64373,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918324932,0.6772,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918325524,1.64376,2069.0,2068.8,6.19549]
["bitfinex-derivatives","ETHF0:USTF0",1742918325919,1.64376,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918326432,1.64376,2069.0,2068.8,3.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742918326632,1.64376,2069.0,2068.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742918326835,0.6772,2069.0,2068.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742918327021,1.64376,2069.0,2068.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742918327221,0.96658,2068.9,2068.8,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742918327631,0.96658,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742918328041,0.96661,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742918328328,0.96661,2068.9,2068.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742918328329,0.6772,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918328630,5.21358632,2070.2,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918328631,4.17412,2069.5,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918328831,4.17412,2069.5,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918329044,0.96634,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918329229,0.96634,2069.4,2069.3,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742918329538,0.96634,2069.4,2069.3,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742918331435,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918331733,3.2078,2069.5,2069.4,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1742918331934,0.9663,2069.5,2069.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742918332125,0.9663,2069.5,2069.4,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742918332330,2.28828,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918332537,1.322,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918332729,2.28825,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918332931,1.322,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918333431,2.28825,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918334229,1.322,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918334629,2.6235,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918335031,3.58975,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918335529,2.6235,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918335734,2.6235,2069.6,2069.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742918337343,1.9592,2069.6,2069.5,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742918338435,2.92545,2069.6,2069.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742918338630,0.96639,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918338834,2.41578,2069.5,2069.1,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742918338835,0.96647,2069.2,2069.1,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742918339039,1.63377,2069.2,2069.1,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742918339845,1.63377,2069.2,2068.8,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742918339846,1.3603,2069.2,2068.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742918340031,0.96656,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742918341038,1.3724,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918341233,0.96648,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918346944,4.17428,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918348643,0.96653,2069.0,2068.9,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742918349244,2.41638,2069.0,2068.7,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1742918349453,0.96662,2068.8,2068.7,41.76666]
["bitfinex-derivatives","ETHF0:USTF0",1742918349951,1.61232,2068.8,2068.7,41.76666]
["bitfinex-derivatives","ETHF0:USTF0",1742918350351,0.6457,2068.8,2068.7,41.76666]
["bitfinex-derivatives","ETHF0:USTF0",1742918350553,1.61232,2068.8,2068.7,43.13506]
["bitfinex-derivatives","ETHF0:USTF0",1742918352757,1.61232,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918354656,0.96667,2068.7,2068.6,3.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742918355060,1.3477,2068.7,2068.6,43.84701]
["bitfinex-derivatives","ETHF0:USTF0",1742918357258,2.31437,2068.7,2068.6,43.84701]
["bitfinex-derivatives","ETHF0:USTF0",1742918357859,0.96672,2068.6,2068.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918358062,0.96672,2068.6,2068.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1742918358063,0.96695,2068.1,2068.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1742918358255,4.17475,2068.1,2068.0,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742918359259,4.17475,2068.1,2068.0,43.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742918359458,4.17475,2068.1,2068.0,44.561]
["bitfinex-derivatives","ETHF0:USTF0",1742918362070,4.17475,2068.1,2068.0,43.594]
["bitfinex-derivatives","ETHF0:USTF0",1742918363962,0.96704,2067.9,2067.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918364164,2.32362,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918364363,2.32362,2068.0,2067.9,2.31274]
["bitfinex-derivatives","ETHF0:USTF0",1742918364562,2.32362,2068.0,2067.9,43.11274]
["bitfinex-derivatives","ETHF0:USTF0",1742918366472,2.32362,2068.0,2067.9,42.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742918367069,0.96721,2067.6,2067.4,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1742918367267,4.17497,2067.7,2067.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742918367467,4.17497,2067.7,2067.6,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742918367772,0.96717,2067.7,2067.6,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742918367971,0.96717,2067.7,2067.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742918368470,0.6408,2067.9,2067.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742918368666,3.2078,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918368871,0.96708,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742918369573,0.96708,2067.9,2067.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742918369768,0.96708,2067.9,2067.8,1.64439]
["bitfinex-derivatives","ETHF0:USTF0",1742918369969,0.96709,2067.8,2067.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742918370167,0.96714,2067.7,2067.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742918370469,9.43011,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918370470,7.0126,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918370873,3.8486,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918371065,4.17482,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918371271,3.2078,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918371860,3.8425,2068.2,2067.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742918372065,0.96696,2068.1,2068.0,2.37935]
["bitfinex-derivatives","ETHF0:USTF0",1742918372274,4.80944,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918372474,4.8094,2068.2,2068.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742918372973,4.18194953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918373163,0.97414953,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918373364,0.97414953,2068.3,2068.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1742918373560,0.00725953,2068.3,2068.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1742918373767,0.97411953,2068.3,2068.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1742918374170,0.00725953,2068.3,2068.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1742918374370,0.97411953,2068.3,2068.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1742918377371,0.00725953,2068.3,2068.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1742918377569,0.00725953,2068.3,2068.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742918377774,0.97411953,2068.3,2068.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742918378279,0.00725953,2068.3,2068.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742918380974,5.62426,2068.9,2068.3,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742918380975,3.2078,2068.9,2068.3,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742918381170,4.1744,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742918381380,3.76526,2069.1,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742918381381,0.96657,2069.0,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742918381575,0.96657,2069.0,2068.9,41.76656]
["bitfinex-derivatives","ETHF0:USTF0",1742918382283,2.31552,2069.1,2068.9,41.76656]
["bitfinex-derivatives","ETHF0:USTF0",1742918382482,2.31552,2069.1,2069.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742918382673,2.31552,2069.1,2069.0,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742918382878,1.349,2069.1,2069.0,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742918383073,2.31548,2069.1,2069.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742918383473,0.96662,2068.8,2068.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918383780,0.96681,2068.4,2068.3,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1742918383983,0.96681,2068.4,2068.3,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1742918384183,2.41715,2068.3,2067.8,8.80747]
["bitfinex-derivatives","ETHF0:USTF0",1742918384385,0.96697,2068.1,2068.0,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742918384778,2.37107,2068.1,2068.0,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742918385479,1.4041,2068.1,2067.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1742918385680,2.37107,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918387699,1.4041,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918387883,1.4041,2068.1,2068.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742918388080,0.96679,2068.5,2068.1,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1742918388283,0.96682,2068.4,2068.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742918388584,0.96682,2068.4,2068.3,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1742918388890,0.96682,2068.4,2068.3,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742918389887,0.9668,2068.5,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742918390094,4.17455,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742918390284,0.9667,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742918390689,1.3261,2068.8,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742918390690,0.96676,2068.6,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742918391391,4.17456,2068.6,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742918392995,0.96676,2068.5,2068.4,2.30597]
["bitfinex-derivatives","ETHF0:USTF0",1742918394798,0.96681,2068.4,2068.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742918395001,0.96686,2068.4,2068.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742918395390,0.96687,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742918395891,0.9669,2068.2,2068.1,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1742918396094,0.9669,2068.3,2068.1,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1742918396293,0.9669,2068.2,2068.1,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1742918396795,0.967,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918396997,0.967,2068.0,2067.9,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742918397193,0.96698,2068.1,2068.0,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742918398403,0.967,2068.0,2067.9,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1742918399407,0.96698,2068.1,2068.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1742918399604,0.967,2068.0,2067.9,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742918399813,0.967,2068.0,2067.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742918400009,0.967,2068.0,2067.9,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742918400423,0.00725953,2068.2,2067.9,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742918400730,0.00725953,2068.2,2067.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742918401116,0.96697,2068.1,2067.9,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742918401308,0.96697,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918401506,0.96697,2068.1,2068.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742918401716,0.00725953,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918401911,0.97415953,2068.2,2068.1,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1742918402614,0.97415953,2068.2,2068.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742918403011,0.97415953,2068.2,2068.1,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1742918404119,0.00725953,2068.2,2068.1,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1742918405911,3.2078,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742918406113,3.2078,2069.2,2069.0,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1742918406316,0.96654,2069.0,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742918406513,0.96654,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742918406818,0.96654,2069.0,2068.9,41.76654]
["bitfinex-derivatives","ETHF0:USTF0",1742918407005,0.96654,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742918407520,1.3175,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918410514,1.3175,2069.1,2069.0,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1742918414225,2.28398,2069.1,2069.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1742918414928,2.28398,2069.1,2069.0,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1742918415625,2.28398,2069.1,2069.0,5.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742918415833,1.3175,2069.1,2069.0,5.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742918416328,0.00725953,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918416630,0.00725953,2069.2,2069.1,43.76848]
["bitfinex-derivatives","ETHF0:USTF0",1742918416824,0.00725953,2069.2,2069.1,47.33721833]
["bitfinex-derivatives","ETHF0:USTF0",1742918420130,0.00725953,2069.2,2069.1,42.802]
["bitfinex-derivatives","ETHF0:USTF0",1742918420429,0.96648,2069.1,2068.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742918420632,4.17433,2069.0,2068.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1742918420831,1.61952,2069.1,2068.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1742918421030,0.653,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918421232,1.61943953,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918421432,0.96648,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742918421629,0.96648,2069.1,2069.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1742918422029,0.96658,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918422334,3.06912953,2069.2,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742918422335,0.96655,2069.0,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742918422537,0.96652,2069.1,2069.0,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1742918422833,4.79441953,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918423135,1.61939953,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918423727,0.96648,2069.1,2069.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742918423926,0.65295953,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918423927,1.61942953,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918425836,0.00725953,2069.2,2069.1,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742918426036,0.00725953,2069.2,2069.1,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1742918426435,0.97369953,2069.2,2069.1,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1742918426637,0.97369953,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918426827,0.00725953,2069.2,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918427030,0.96658,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742918427634,0.96658,2068.9,2068.8,41.76658]
["bitfinex-derivatives","ETHF0:USTF0",1742918428240,0.96656,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742918428444,1.62742,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918429227,0.6609,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918429637,1.62738,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918432135,0.00725953,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918432339,0.00725953,2069.2,2069.1,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1742918432534,0.00725953,2069.2,2069.1,2.33948]
["bitfinex-derivatives","ETHF0:USTF0",1742918432839,0.97369953,2069.2,2069.1,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1742918433336,0.97369953,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918433731,0.97369953,2069.2,2069.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742918433934,0.97369953,2069.2,2069.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742918433935,0.96648,2069.1,2069.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742918434139,0.96658,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918434446,0.96662,2068.8,2068.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918434743,1.61912,2068.8,2068.7,40.80725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918435242,1.61912,2068.8,2068.7,41.77392953]
["bitfinex-derivatives","ETHF0:USTF0",1742918437635,1.61912,2068.8,2068.7,39.01144953]
["bitfinex-derivatives","ETHF0:USTF0",1742918437839,1.61912,2068.8,2067.4,5.4139736]
["bitfinex-derivatives","ETHF0:USTF0",1742918437840,4.83345,2068.7,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742918438048,0.96709,2067.8,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742918438247,0.96709,2067.8,2067.7,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1742918438842,1.61297,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742918439239,0.00725953,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918439554,9.9628,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742918439745,1.6088,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742918439941,0.96676,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742918440144,0.96676,2068.6,2068.5,2.98726]
["bitfinex-derivatives","ETHF0:USTF0",1742918440551,0.96676,2068.6,2068.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742918440743,0.96676,2068.6,2068.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742918440937,0.96676,2068.6,2068.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742918441146,0.96676,2068.6,2068.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742918441343,0.96676,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918441743,0.96674,2068.6,2068.5,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1742918442150,0.96672,2068.7,2068.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742918442352,0.96672,2068.6,2068.5,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742918442550,0.9667,2068.7,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742918442849,0.9667,2068.7,2068.6,2.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742918443248,3.86095953,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742918443445,3.21505953,2068.8,2068.7,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1742918443638,3.21505953,2068.8,2068.7,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742918443840,0.00725953,2068.8,2068.7,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742918444050,0.00725953,2068.8,2068.7,7.24797]
["bitfinex-derivatives","ETHF0:USTF0",1742918444352,0.96648,2069.2,2069.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1742918444851,0.96645,2069.2,2069.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742918445949,3.88075953,2069.4,2069.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742918446251,0.96639,2069.3,2069.2,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1742918446450,3.88075953,2069.4,2069.1,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1742918446451,0.96644,2069.2,2069.1,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1742918446654,0.96644,2069.2,2069.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1742918447243,0.96643,2069.3,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742918447854,3.88075953,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918447855,4.84711953,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918448153,3.88075953,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918448351,3.21505953,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918448548,0.00725953,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918448752,0.00725953,2069.4,2069.3,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1742918450453,0.00725953,2069.4,2069.3,1.68459]
["bitfinex-derivatives","ETHF0:USTF0",1742918450857,0.00725953,2069.4,2069.3,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1742918451448,0.00725953,2069.4,2069.3,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1742918452459,0.00725953,2069.4,2069.3,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1742918453255,0.00725953,2069.4,2069.3,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1742918453654,0.00725953,2069.4,2069.3,6.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742918455153,3.2078,2069.7,2069.3,10.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742918455352,1.3742,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742918455658,1.3742,2070.0,2069.9,5.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742918455858,1.3742,2070.0,2069.9,44.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742918456155,1.3742,2070.0,2069.9,47.20831]
["bitfinex-derivatives","ETHF0:USTF0",1742918457253,0.00725953,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918457448,0.00725953,2070.2,2070.1,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742918457754,0.00725953,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918458051,0.00725953,2070.2,2070.1,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742918458258,0.00725953,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918459253,0.00725953,2070.2,2070.1,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742918459646,1.34505953,2070.2,2070.1,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742918460455,0.00725953,2070.2,2070.1,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742918461052,1.34315953,2070.2,2070.1,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742918461454,0.00725953,2070.2,2070.1,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742918462558,1.3359,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742918462766,1.3359,2070.4,2070.3,4.68372]
["bitfinex-derivatives","ETHF0:USTF0",1742918463258,1.3359,2070.4,2070.3,4.93372]
["bitfinex-derivatives","ETHF0:USTF0",1742918463468,1.3359,2070.4,2070.3,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1742918463969,0.64198067,2070.6,2070.3,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1742918463970,0.00478067,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742918465558,2.30106067,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742918465860,2.97706067,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742918466261,2.01128067,2070.6,2070.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742918466461,2.95334,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742918466766,0.96588,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742918467054,1.2958,2070.4,2070.1,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742918467261,1.2958,2070.4,2069.9,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1742918467262,2.26171,2070.4,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742918467659,0.96591,2070.4,2070.0,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742918467860,0.96593,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742918468065,0.96588,2070.4,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742918468263,0.96592,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742918468963,0.96596,2070.3,2070.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742918469863,0.96598,2070.2,2070.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742918470664,9.51209,2070.5,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918470860,0.6764,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742918471053,1.64242,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742918471253,1.64242,2070.1,2069.7,5.62376953]
["bitfinex-derivatives","ETHF0:USTF0",1742918471254,1.3447,2070.1,2069.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918471455,0.96616,2069.8,2069.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918471961,0.96616,2069.8,2069.7,40.80725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918472461,0.96616,2069.8,2069.7,41.77345953]
["bitfinex-derivatives","ETHF0:USTF0",1742918472769,0.96616,2069.8,2069.7,41.77342953]
["bitfinex-derivatives","ETHF0:USTF0",1742918473455,6.4058,2069.9,2069.7,40.80725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918473652,0.96616,2069.8,2069.7,41.77342953]
["bitfinex-derivatives","ETHF0:USTF0",1742918474358,6.4058,2069.9,2069.7,41.77342953]
["bitfinex-derivatives","ETHF0:USTF0",1742918474359,0.9661,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742918474557,2.31076,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742918474760,1.3447,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742918475158,0.6764,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742918475361,3.8832,2070.4,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918475659,3.8748,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742918475861,3.2078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742918477367,3.2078,2070.5,2070.4,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1742918478561,3.2078,2070.5,2070.4,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742918478761,3.2078,2070.5,2070.4,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1742918478971,3.2078,2070.5,2070.4,3.54628]
["bitfinex-derivatives","ETHF0:USTF0",1742918479264,3.2078,2070.5,2070.4,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1742918479459,3.2078,2070.5,2070.4,3.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742918479655,0.00478067,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742918479860,0.00478067,2070.6,2070.5,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742918480562,0.00478067,2070.6,2070.5,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1742918481066,0.00478067,2070.6,2070.5,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742918481665,0.00478067,2070.6,2070.5,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1742918486370,1.3481,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742918486573,3.2078,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918486876,5.2506,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918487468,2.0428,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918488865,1.3481,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918491171,2.31356,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918491372,4.5559,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918492471,4.5559,2071.3,2071.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742918492872,5.52136,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918493785,4.5559,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918494476,5.52136,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918494872,4.5559,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918495379,4.5559,2071.3,2071.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742918496177,0.7043,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742918496380,7.0747,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742918496675,8.03997,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742918497679,7.0747,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742918497874,8.03997,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742918498184,7.0747,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742918498581,5.1778,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742918499083,3.2078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742918499386,2.25328,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742918499879,1.2881,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742918500887,2.25328,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742918501182,0.96525,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742918501387,2.35375,2071.8,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742918501889,3.80158,2071.8,2071.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742918502180,4.17317,2071.6,2071.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742918502674,6.23077,2071.6,2071.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742918502986,0.9654,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742918503191,0.96546,2071.4,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742918503577,0.9655,2071.3,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742918503782,0.96553,2071.2,2071.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918504085,0.661,2071.2,2071.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918504287,2.009,2071.2,2071.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742918508897,0.96555,2071.1,2071.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918509080,2.36385,2071.1,2071.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918510189,2.36385,2071.1,2071.0,0.97285953]
["bitfinex-derivatives","ETHF0:USTF0",1742918510391,2.36385,2071.1,2071.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742918510982,0.96565,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742918511181,4.17345,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742918511483,4.17345,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918511685,4.17345,2070.9,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742918511686,0.96569,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742918511891,2.043,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742918512098,2.043,2070.8,2070.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742918513393,2.043,2070.8,2070.7,43.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742918514096,2.043,2070.8,2070.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742918514498,2.043,2070.8,2070.6,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742918514499,1.3983,2070.8,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742918514684,2.0469,2070.7,2070.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918514995,1.3884,2070.6,2070.5,41.77304165]
["bitfinex-derivatives","ETHF0:USTF0",1742918515499,1.3884,2070.6,2070.5,0.97304165]
["bitfinex-derivatives","ETHF0:USTF0",1742918516004,5.56198,2070.6,2070.5,41.77304165]
["bitfinex-derivatives","ETHF0:USTF0",1742918516201,4.5962,2070.6,2070.5,41.77304165]
["bitfinex-derivatives","ETHF0:USTF0",1742918516388,5.56198,2070.6,2070.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918520492,0.96597,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918520692,0.96602,2070.1,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918520900,3.69542,2070.1,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918522889,3.69542,2070.1,2070.0,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918523700,2.7294,2070.1,2070.0,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918523997,3.69542,2070.1,2070.0,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918525902,2.7294,2070.1,2070.0,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918526403,3.69542,2070.1,2070.0,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918526702,3.01652,2070.1,2070.0,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918528195,2.0505,2070.1,2070.0,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918528394,1.3919,2070.1,2070.0,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918529604,2.35792,2070.1,2070.0,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918529802,2.35792,2070.1,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918529991,3.04672,2070.1,2070.0,41.76606]
["bitfinex-derivatives","ETHF0:USTF0",1742918530394,3.04672,2070.1,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918530597,3.73702,2070.1,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918530901,0.96638,2069.4,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742918531104,3.2078,2069.4,2069.3,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742918531305,6.3798,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918531603,7.346,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918531795,6.3798,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918532591,3.2078,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918533505,2.36687165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918534196,2.36687165,2069.9,2069.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742918537398,2.36687165,2069.9,2069.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742918537600,0.96616,2069.8,2069.7,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1742918537794,2.24336,2069.8,2069.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742918538001,2.24336,2069.8,2069.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742918538495,2.24336,2069.8,2069.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742918538908,2.24336,2069.8,2069.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742918539102,3.7772,2069.8,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742918539304,0.96658,2068.9,2068.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742918539508,0.96658,2068.9,2068.8,1.64492]
["bitfinex-derivatives","ETHF0:USTF0",1742918539711,0.96658,2068.9,2068.8,42.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742918541105,2.29026,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918541304,2.29026,2069.0,2068.9,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742918541807,2.29026,2069.0,2068.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742918542411,1.3237,2069.0,2068.9,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742918542908,2.29023,2069.0,2068.9,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742918543204,1.3237,2069.0,2068.9,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742918544109,2.29023,2069.0,2068.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742918544301,2.29023,2069.0,2068.9,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742918544701,2.29023,2069.0,2068.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742918544896,0.96658,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918545108,0.96658,2068.9,2068.2,4.83437]
["bitfinex-derivatives","ETHF0:USTF0",1742918545109,4.457,2068.9,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742918545413,3.2078,2068.3,2068.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742918545603,4.17466,2068.3,2068.2,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742918545904,4.17466,2068.3,2068.2,43.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742918546107,5.56826,2068.3,2068.2,43.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742918546806,5.56826,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918547402,4.6014,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918547915,4.6014,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742918548118,5.56826,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742918548312,5.56826,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918548512,0.9669,2068.2,2068.1,3.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742918548713,2.3073,2068.2,2068.1,43.83332]
["bitfinex-derivatives","ETHF0:USTF0",1742918549599,1.3404,2068.2,2068.1,43.83332]
["bitfinex-derivatives","ETHF0:USTF0",1742918549907,2.3073,2068.2,2068.1,43.83332]
["bitfinex-derivatives","ETHF0:USTF0",1742918550106,2.3073,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742918550804,2.3073,2068.2,2068.1,43.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742918555013,1.3404,2068.2,2068.1,43.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742918555618,2.3073,2068.2,2068.1,43.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742918556710,0.96695,2068.1,2068.0,0.97422165]
["bitfinex-derivatives","ETHF0:USTF0",1742918556915,0.96695,2068.1,2068.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918556916,2.26235,2068.1,2068.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918557227,5.43335,2068.1,2068.0,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918557520,5.43335,2068.1,2068.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918560517,2.41763,2067.9,2067.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742918560719,11.80134,2068.1,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918560720,4.17503,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918560919,3.2078,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918561120,4.17506,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918561322,5.46446,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918564427,0.96728,2067.4,2067.3,41.76729]
["bitfinex-derivatives","ETHF0:USTF0",1742918564624,0.96728,2067.4,2067.2,0.97222949]
["bitfinex-derivatives","ETHF0:USTF0",1742918564625,0.96732,2067.3,2067.2,0.97222949]
["bitfinex-derivatives","ETHF0:USTF0",1742918564828,4.13632,2067.3,2067.2,0.97222949]
["bitfinex-derivatives","ETHF0:USTF0",1742918565233,5.44542,2067.3,2067.2,0.97222949]
["bitfinex-derivatives","ETHF0:USTF0",1742918565417,4.4781,2067.3,2067.2,0.97222949]
["bitfinex-derivatives","ETHF0:USTF0",1742918565623,4.4781,2067.3,2067.2,2.38542949]
["bitfinex-derivatives","ETHF0:USTF0",1742918566032,5.44542,2067.3,2067.2,2.38542949]
["bitfinex-derivatives","ETHF0:USTF0",1742918566524,5.44542,2067.3,2067.2,43.18542949]
["bitfinex-derivatives","ETHF0:USTF0",1742918566723,5.44542,2067.3,2067.2,41.77223949]
["bitfinex-derivatives","ETHF0:USTF0",1742918566931,5.44542,2067.3,2067.2,0.97223949]
["bitfinex-derivatives","ETHF0:USTF0",1742918567527,5.44542,2067.3,2067.2,0.00486949]
["bitfinex-derivatives","ETHF0:USTF0",1742918568552,7.94542,2067.3,2067.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742918569825,0.96768,2066.6,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742918570028,7.7332,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742918570324,4.5612,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742918572921,4.5612,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742918574019,1.3534,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742918574228,3.8988,2066.8,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742918574527,3.2078,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918574931,4.5537,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918575124,4.5537,2066.8,2066.7,41.76761]
["bitfinex-derivatives","ETHF0:USTF0",1742918575326,4.5537,2066.8,2066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918575523,4.5537,2066.8,2066.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742918575725,5.52128,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918575922,4.5537,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918576228,5.52126,2066.8,2066.7,41.76761]
["bitfinex-derivatives","ETHF0:USTF0",1742918576933,4.5537,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918577230,5.52126,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918577430,4.5537,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918577824,4.5537,2066.8,2066.7,2.29301]
["bitfinex-derivatives","ETHF0:USTF0",1742918579236,5.52126,2066.8,2066.7,2.29301]
["bitfinex-derivatives","ETHF0:USTF0",1742918580129,6.97271,2066.8,2066.2,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1742918580322,3.2078,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742918580527,6.3958,2066.5,2066.4,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742918580733,7.7133,2066.5,2066.4,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742918582936,7.7133,2066.5,2066.4,43.17332]
["bitfinex-derivatives","ETHF0:USTF0",1742918584025,3.2078,2066.5,2066.4,43.17332]
["bitfinex-derivatives","ETHF0:USTF0",1742918584725,3.2078,2066.5,2066.4,43.31332]
["bitfinex-derivatives","ETHF0:USTF0",1742918584928,3.2078,2066.5,2066.4,43.17332]
["bitfinex-derivatives","ETHF0:USTF0",1742918585135,3.2078,2066.5,2066.4,44.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742918585338,1.2973,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742918587029,2.26491,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742918587237,2.26495,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742918588129,1.2973,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742918589026,3.2078,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742918590439,3.2078,2066.9,2066.8,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742918591433,4.4844,2066.9,2066.8,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742918593942,3.2078,2066.9,2066.8,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742918595840,4.5996,2066.9,2066.8,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742918601539,4.5996,2066.9,2066.8,2.48706]
["bitfinex-derivatives","ETHF0:USTF0",1742918601845,6.3918,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742918602738,7.35917,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742918603135,8.73977,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742918603449,8.73977,2067.2,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742918603450,0.96746,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742918603748,2.36186,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742918604244,0.96759,2066.8,2066.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1742918604439,6.3858,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918604836,7.7802,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918605339,8.74776,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918605746,7.7802,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918606140,0.96764,2066.7,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918606438,1.3519,2066.7,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742918607045,1.3519,2066.7,2066.6,1.66611]
["bitfinex-derivatives","ETHF0:USTF0",1742918607444,6.3938,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742918607642,3.2078,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742918607950,3.2078,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742918609240,3.2078,2067.1,2067.0,42.46596]
["bitfinex-derivatives","ETHF0:USTF0",1742918609446,1.3519,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742918609645,1.3519,2067.2,2067.1,3.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742918610142,1.3519,2067.2,2067.1,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1742918610346,0.00724165,2067.5,2067.2,2.41835]
["bitfinex-derivatives","ETHF0:USTF0",1742918610543,0.00724165,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742918610746,0.00724165,2067.5,2067.4,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742918611048,0.00724165,2067.5,2067.4,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1742918611439,0.00724165,2067.5,2067.4,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1742918611646,0.00724165,2067.5,2067.4,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1742918612044,0.00724165,2067.5,2067.4,1.81068]
["bitfinex-derivatives","ETHF0:USTF0",1742918613037,0.00724165,2067.5,2067.4,5.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742918613443,0.00724165,2067.5,2067.4,6.33238]
["bitfinex-derivatives","ETHF0:USTF0",1742918613839,1.293,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742918615043,2.41685,2068.6,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742918615044,0.00724165,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742918615242,0.00724165,2068.1,2068.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742918615746,0.00724165,2068.1,2068.0,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742918616052,1.293,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742918616642,1.293,2068.3,2068.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742918616845,1.293,2068.3,2068.2,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742918617045,1.293,2068.3,2068.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742918620744,0.00724165,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742918620949,0.00724165,2068.5,2068.4,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1742918621349,0.00724165,2068.5,2068.4,2.74581]
["bitfinex-derivatives","ETHF0:USTF0",1742918621548,3.8951,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918623057,5.1743,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918623648,4.487,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918624056,4.487,2069.0,2068.9,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742918626146,4.487,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918626859,5.45353,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918627062,5.45353,2069.0,2068.7,0.97386165]
["bitfinex-derivatives","ETHF0:USTF0",1742918627063,0.96662,2068.8,2068.7,0.97386165]
["bitfinex-derivatives","ETHF0:USTF0",1742918627360,5.5332,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742918627554,6.8829,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742918628565,5.9163,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742918629056,2.7373,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742918629262,1.3497,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742918629564,1.3497,2068.9,2068.8,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1742918630264,3.2078,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918630457,1.3497,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742918630663,1.3497,2069.1,2069.0,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742918630960,0.00724165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918631256,0.00724165,2069.2,2069.1,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1742918632654,0.00724165,2069.2,2069.1,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1742918633056,0.00724165,2069.2,2069.1,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1742918633558,0.97368165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918633755,4.85611165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918634258,3.88964165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918634453,0.00724165,2069.2,2069.1,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1742918634653,0.00724165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918636263,0.00724165,2069.2,2069.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742918636664,0.00724165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918637267,0.00724165,2069.2,2069.1,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742918637562,1.3293,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742918637768,1.3293,2069.3,2069.2,2.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742918638064,3.2078,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918638266,4.15113,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918638564,0.96625,2069.6,2069.5,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742918638767,0.96625,2069.6,2069.2,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742918638768,0.96631,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918638964,2.33171,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918639260,1.3654,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918639465,2.7754,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918639863,2.0846,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918640769,1.41,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918641365,2.3763,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918642654,1.41,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918642855,2.3763,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918643065,1.41,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918643369,2.3763,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918643578,1.41,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918646461,2.3763,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918647273,1.41,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918648068,2.3763,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918650770,2.37635,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918653767,1.41,2069.5,2069.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742918653971,2.41598,2069.3,2068.8,5.62434]
["bitfinex-derivatives","ETHF0:USTF0",1742918654176,4.17433,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742918654380,4.17428,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742918654672,5.55398,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742918656172,4.5875,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742918656481,1.3797,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742918657676,1.3797,2069.1,2069.0,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1742918657878,1.3776,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742918658175,0.7016,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918658480,0.7016,2069.6,2069.5,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742918658866,4.17388,2070.0,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918659083,6.3878,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742918659273,7.35386,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742918659577,8.73146,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742918659881,1.3776,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742918660273,3.2078,2072.2,2070.1,48.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742918660474,3.2078,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742918660680,3.2078,2071.9,2071.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742918660870,3.2078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742918661179,1.3856,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742918661384,1.39284165,2071.8,2071.3,47.77899165]
["bitfinex-derivatives","ETHF0:USTF0",1742918661580,1.39284165,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742918662080,0.00724165,2071.8,2071.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1742918662284,0.00724165,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742918662579,0.00724165,2071.8,2071.7,2.28511659]
["bitfinex-derivatives","ETHF0:USTF0",1742918663283,0.00724165,2071.8,2071.7,1.58758326]
["bitfinex-derivatives","ETHF0:USTF0",1742918663582,0.00724165,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742918666383,0.97249165,2071.8,2071.6,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742918666583,0.00724165,2071.8,2071.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742918666885,0.96527,2071.7,2071.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742918667077,2.31357,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742918667887,1.3483,2071.7,2071.6,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1742918668078,2.31357,2071.7,2071.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742918668276,3.7615,2071.7,2071.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918668474,3.7615,2071.7,2071.3,2.37016165]
["bitfinex-derivatives","ETHF0:USTF0",1742918668678,0.96541,2071.4,2071.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918668884,4.17321,2071.4,2071.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918672890,4.17321,2071.4,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742918672891,0.96568,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742918673088,0.96569,2070.8,2070.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742918673287,2.37029,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742918674007,0.96577,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742918674212,2.37037,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742918675408,2.37034,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742918675909,1.4046,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742918676108,2.37034,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742918676410,1.4046,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742918676602,1.4046,2070.7,2070.6,2.23804]
["bitfinex-derivatives","ETHF0:USTF0",1742918677009,2.37034,2070.7,2070.6,2.23804]
["bitfinex-derivatives","ETHF0:USTF0",1742918677305,1.4046,2070.7,2070.6,2.23804]
["bitfinex-derivatives","ETHF0:USTF0",1742918677515,2.37034,2070.7,2070.6,2.23804]
["bitfinex-derivatives","ETHF0:USTF0",1742918679615,1.4046,2070.7,2070.6,2.23804]
["bitfinex-derivatives","ETHF0:USTF0",1742918680315,2.37034,2070.7,2070.6,2.23804]
["bitfinex-derivatives","ETHF0:USTF0",1742918680510,2.37034,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742918680813,0.96578,2070.6,2070.5,4.18083165]
["bitfinex-derivatives","ETHF0:USTF0",1742918681009,2.27768,2070.6,2070.5,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742918681316,2.27768,2070.6,2070.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918683520,0.96597,2070.2,2070.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742918683826,0.96597,2070.2,2070.1,41.76599]
["bitfinex-derivatives","ETHF0:USTF0",1742918684117,0.96596,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742918684911,0.96597,2070.2,2070.1,41.76598]
["bitfinex-derivatives","ETHF0:USTF0",1742918685115,0.96597,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918685817,0.96597,2070.2,2070.1,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742918686017,0.96597,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742918687319,0.96602,2070.1,2070.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918687527,5.57472,2070.1,2070.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742918687917,8.07472,2070.1,2070.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742918691018,5.57472,2070.1,2070.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742918691519,5.57472,2070.1,2070.0,40.80000165]
["bitfinex-derivatives","ETHF0:USTF0",1742918692025,4.6087,2070.1,2070.0,41.76606165]
["bitfinex-derivatives","ETHF0:USTF0",1742918692415,3.357,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918692620,3.357,2070.2,2070.1,2.30892]
["bitfinex-derivatives","ETHF0:USTF0",1742918693118,3.357,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918693327,0.96602,2070.1,2070.0,40.80000165]
["bitfinex-derivatives","ETHF0:USTF0",1742918693526,5.45872,2070.1,2070.0,40.80000165]
["bitfinex-derivatives","ETHF0:USTF0",1742918693827,4.4927,2070.1,2070.0,41.76606165]
["bitfinex-derivatives","ETHF0:USTF0",1742918694328,5.45872,2070.1,2070.0,41.76606165]
["bitfinex-derivatives","ETHF0:USTF0",1742918694625,5.45872,2070.1,2070.0,0.96606165]
["bitfinex-derivatives","ETHF0:USTF0",1742918695019,5.45872,2070.1,2070.0,41.76606165]
["bitfinex-derivatives","ETHF0:USTF0",1742918695421,5.45872,2070.1,2070.0,40.80000165]
["bitfinex-derivatives","ETHF0:USTF0",1742918695621,5.45872,2070.1,2070.0,41.76606165]
["bitfinex-derivatives","ETHF0:USTF0",1742918695920,5.45872,2070.1,2070.0,40.80000165]
["bitfinex-derivatives","ETHF0:USTF0",1742918696332,5.45872,2070.1,2070.0,41.76606165]
["bitfinex-derivatives","ETHF0:USTF0",1742918697643,5.45872,2070.1,2070.0,0.96606165]
["bitfinex-derivatives","ETHF0:USTF0",1742918700125,5.45872,2070.1,2070.0,2.34806165]
["bitfinex-derivatives","ETHF0:USTF0",1742918700528,7.8387,2070.1,2070.0,2.34806165]
["bitfinex-derivatives","ETHF0:USTF0",1742918701045,4.6309,2070.1,2070.0,2.34806165]
["bitfinex-derivatives","ETHF0:USTF0",1742918701733,5.59692,2070.1,2070.0,2.34806165]
["bitfinex-derivatives","ETHF0:USTF0",1742918701937,5.59692,2070.1,2070.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742918702435,5.59692,2070.1,2070.0,0.96606165]
["bitfinex-derivatives","ETHF0:USTF0",1742918703041,8.80472,2070.1,2070.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742918703534,11.30472,2070.1,2070.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742918704731,0.96639,2069.3,2069.2,43.13732]
["bitfinex-derivatives","ETHF0:USTF0",1742918704929,0.96639,2069.3,2069.2,2.33732]
["bitfinex-derivatives","ETHF0:USTF0",1742918705334,2.30459,2069.3,2069.2,2.33732]
["bitfinex-derivatives","ETHF0:USTF0",1742918707032,1.3382,2069.3,2069.2,2.33732]
["bitfinex-derivatives","ETHF0:USTF0",1742918707340,7.52838165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918707830,3.21504165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918708031,0.97354165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918708236,2.31544165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918708534,1.34914165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918708938,2.31544165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918709341,0.96639,2069.4,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742918709528,2.28979,2069.4,2069.3,2.33555]
["bitfinex-derivatives","ETHF0:USTF0",1742918711135,0.96639,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918711340,2.28979,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918711836,5.63279,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918712642,3.343,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918713141,4.30939,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918713535,3.343,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918714641,4.30939,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918714838,5.65149,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918715236,4.6851,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918715739,5.65149,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742918719442,0.00724165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918719638,1.33904165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918719840,2.30534165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918720434,2.30534165,2069.5,2069.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742918720639,0.96634,2069.4,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742918720943,2.29814,2069.4,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742918721443,3.74769,2069.4,2069.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742918721739,0.96644,2069.2,2069.1,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1742918722335,0.96643,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918722543,2.30353,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918723135,0.96644,2069.2,2069.1,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1742918723337,2.30354,2069.2,2069.1,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1742918725844,1.3371,2069.2,2069.1,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1742918726038,4.28038,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918726239,5.63468,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918727538,0.96644,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918727737,2.32074,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918727944,1.3543,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918728648,2.32069,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918728837,1.3543,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918729345,2.32069,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918729541,1.3543,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918730644,2.32069,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742918732345,0.97357165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918732541,2.33747165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918733235,1.37114165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918733648,2.33744165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918733951,1.37114165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918734150,2.33744165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918735742,0.96634,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742918736050,2.35484,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742918736244,2.35484,2069.4,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918736245,0.96644,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918736437,2.35494,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742918738042,2.35494,2069.3,2069.2,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742918738238,1.3885,2069.3,2069.2,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742918739653,2.35489,2069.3,2069.2,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742918740046,1.3885,2069.3,2069.2,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742918740253,2.35489,2069.3,2069.2,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742918740454,1.3885,2069.3,2069.2,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742918740753,2.35489,2069.3,2069.2,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742918743052,1.3885,2069.3,2069.2,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742918743253,0.96644,2069.2,2069.1,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742918744156,0.96648,2069.1,2069.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918744457,2.37008,2069.1,2069.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918744657,3.03798,2069.1,2069.0,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918745156,3.03798,2069.1,2069.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918745458,3.71938,2069.1,2069.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918746158,3.71938,2069.1,2069.0,0.97377165]
["bitfinex-derivatives","ETHF0:USTF0",1742918746458,3.71938,2069.1,2069.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918750361,0.96672,2068.6,2068.5,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1742918750658,4.24567,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742918750861,5.62867,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742918751460,0.96672,2068.6,2068.5,2.91595]
["bitfinex-derivatives","ETHF0:USTF0",1742918751762,2.34972,2068.6,2068.5,2.91596]
["bitfinex-derivatives","ETHF0:USTF0",1742918755069,2.34972,2068.6,2068.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742918755265,2.34972,2068.6,2068.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742918756162,0.96676,2068.5,2068.4,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918756369,2.33416,2068.5,2068.4,41.77405165]
["bitfinex-derivatives","ETHF0:USTF0",1742918756576,2.33416,2068.5,2068.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918756962,2.33416,2068.5,2068.4,0.97405165]
["bitfinex-derivatives","ETHF0:USTF0",1742918758458,1.3674,2068.5,2068.4,0.97405165]
["bitfinex-derivatives","ETHF0:USTF0",1742918759271,2.33416,2068.5,2068.4,0.97405165]
["bitfinex-derivatives","ETHF0:USTF0",1742918759960,1.3674,2068.5,2068.4,0.97405165]
["bitfinex-derivatives","ETHF0:USTF0",1742918760971,2.33416,2068.5,2068.4,0.97405165]
["bitfinex-derivatives","ETHF0:USTF0",1742918762271,2.33416,2068.5,2068.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918762272,5.54196,2068.5,2068.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918765879,2.41724,2068.3,2067.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742918766080,0.96699,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918766275,0.967,2068.0,2067.9,1.63988]
["bitfinex-derivatives","ETHF0:USTF0",1742918766473,2.2821,2068.0,2067.9,1.63988]
["bitfinex-derivatives","ETHF0:USTF0",1742918766673,1.3151,2068.0,2067.9,1.63988]
["bitfinex-derivatives","ETHF0:USTF0",1742918766980,2.2821,2068.0,2067.9,1.63988]
["bitfinex-derivatives","ETHF0:USTF0",1742918772485,1.3151,2068.0,2067.9,1.63988]
["bitfinex-derivatives","ETHF0:USTF0",1742918774488,3.21504165,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918774694,0.00724165,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918774991,0.00724165,2068.2,2068.1,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742918775492,0.967,2068.0,2067.9,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742918775996,4.219,2068.0,2067.9,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742918778089,3.252,2068.0,2067.9,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742918778297,4.219,2068.0,2067.9,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742918779095,3.252,2068.0,2067.9,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742918779396,4.219,2068.0,2067.9,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742918779588,5.6194,2068.0,2067.9,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742918779893,5.6194,2068.0,2067.9,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1742918780087,0.96704,2067.9,2067.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742918780397,2.28544,2067.9,2067.8,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742918781295,1.3184,2067.9,2067.8,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742918781594,2.28544,2067.9,2067.8,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742918781988,1.3184,2067.9,2067.8,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742918782691,2.28544,2067.9,2067.8,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742918783495,1.3184,2067.9,2067.8,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742918784700,2.28544,2067.9,2067.8,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742918785195,1.3184,2067.9,2067.8,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742918786701,3.252,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742918786997,3.252,2068.0,2067.9,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1742918787394,0.00724165,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742918787995,0.00724165,2068.2,2068.1,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742918788801,1.30634165,2068.2,2068.1,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742918789694,2.27324165,2068.2,2068.1,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742918789895,1.30634165,2068.2,2068.1,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742918796511,0.00724165,2068.2,2068.1,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1742918797999,0.00724165,2068.2,2068.1,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742918798607,0.00724165,2068.2,2068.1,2.90690986]
["bitfinex-derivatives","ETHF0:USTF0",1742918799307,0.00724165,2068.2,2068.1,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742918799814,0.00724165,2068.2,2068.1,3.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742918800618,0.00724165,2068.2,2068.1,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742918800914,0.00724165,2068.2,2068.1,3.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742918803220,4.1744,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742918803517,1.281,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742918803722,1.281,2069.0,2068.9,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742918804311,1.281,2069.0,2068.9,5.49788]
["bitfinex-derivatives","ETHF0:USTF0",1742918805912,1.281,2069.0,2068.9,5.63788]
["bitfinex-derivatives","ETHF0:USTF0",1742918806111,1.281,2069.0,2068.9,5.49788]
["bitfinex-derivatives","ETHF0:USTF0",1742918806315,0.00724165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742918808213,0.00724165,2069.2,2069.1,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1742918808713,0.00724165,2069.2,2069.1,5.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742918809317,0.00724165,2069.2,2069.1,45.87648]
["bitfinex-derivatives","ETHF0:USTF0",1742918809518,0.661,2069.6,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742918809709,0.6912,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742918810325,0.96624,2069.7,2069.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742918810616,0.96633,2069.5,2069.4,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742918811127,4.18729,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918814621,0.9663,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918814818,2.0498,2069.5,2069.1,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742918815123,0.6487,2069.4,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918815421,2.0589,2069.4,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918815619,1.4102,2069.4,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918816015,1.4102,2069.4,2069.3,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1742918816926,2.37654,2069.4,2069.3,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1742918817225,2.37654,2069.4,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918817826,1.4102,2069.4,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918818124,2.37654,2069.4,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918818328,1.4102,2069.4,2069.1,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742918818527,1.3612,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742918818825,1.3612,2069.3,2069.2,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742918820220,3.8556,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742918820423,8.0407,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918821225,7.0745,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918821528,8.4221,2069.7,2069.6,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742918821719,9.3883,2069.7,2069.6,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742918822120,8.4221,2069.7,2069.6,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742918822429,9.3883,2069.7,2069.6,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742918823127,5.2041,2069.7,2069.6,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742918823323,4.5554,2069.7,2069.6,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742918823530,1.3476,2069.7,2069.6,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742918828526,2.3138,2069.7,2069.6,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742918828727,0.96634,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742918829331,5.2645,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918829632,3.8669,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918829824,4.83315,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918830017,3.8669,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918830226,3.208,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742918830426,3.208,2069.6,2069.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742918830626,3.208,2069.6,2069.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742918831530,4.17425,2069.6,2069.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742918831935,3.208,2069.6,2069.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742918834235,4.82268,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742918834534,4.17635165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918836335,3.21024165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918836636,0.00724165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918838645,0.00724165,2069.9,2069.8,1.79616]
["bitfinex-derivatives","ETHF0:USTF0",1742918838838,0.00724165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918839229,0.00724165,2069.9,2069.8,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1742918839731,0.00724165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918840429,0.00724165,2069.9,2069.8,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1742918840629,0.00724165,2069.9,2069.8,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1742918841137,0.00724165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918841637,0.96616,2069.8,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742918841839,1.63316,2069.8,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742918842030,0.9662,2069.7,2069.6,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742918842438,0.9662,2069.7,2069.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742918842439,0.96625,2069.6,2069.5,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1742918842735,0.9663,2069.5,2069.4,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742918843141,0.96628,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918843433,0.9663,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742918843641,0.96628,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918843942,3.199,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918845137,4.5746,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918846840,5.5408,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918847039,4.5746,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918847340,5.5408,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918848336,0.96627,2069.6,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742918848633,2.23847,2069.6,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742918848835,1.2722,2069.6,2069.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742918849040,0.96639,2069.3,2069.2,41.76639]
["bitfinex-derivatives","ETHF0:USTF0",1742918849635,2.23859,2069.3,2069.2,41.76639]
["bitfinex-derivatives","ETHF0:USTF0",1742918849835,1.2722,2069.3,2069.2,41.76639]
["bitfinex-derivatives","ETHF0:USTF0",1742918850733,3.196,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918851547,0.96635,2069.4,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742918851941,2.0438,2069.6,2069.2,43.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742918851942,0.96639,2069.3,2069.2,43.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742918852245,2.99279,2069.3,2069.2,43.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742918853740,2.0264,2069.3,2069.2,43.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742918853942,1.3824,2069.3,2069.2,43.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742918855535,3.21504165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918855941,4.52554165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918856542,4.52554165,2069.9,2069.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742918856945,5.49165165,2069.9,2069.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742918857145,4.52554165,2069.9,2069.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742918858750,3.21504165,2069.9,2069.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742918859948,4.18115165,2069.9,2069.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742918860245,3.21504165,2069.9,2069.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742918860445,0.97335165,2069.9,2069.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742918860749,0.97335165,2069.9,2069.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742918861247,0.97335165,2069.9,2069.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742918861447,2.33715165,2069.9,2069.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742918864748,0.9662,2069.7,2069.6,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1742918865049,0.96625,2069.6,2069.5,1.65255]
["bitfinex-derivatives","ETHF0:USTF0",1742918865250,2.28775,2069.6,2069.5,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742918865451,1.3215,2069.6,2069.5,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742918866544,2.28775,2069.6,2069.5,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742918866853,1.3215,2069.6,2069.5,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742918868255,2.28775,2069.6,2069.5,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742918869247,0.96634,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742918869555,0.96634,2069.4,2069.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742918869753,0.96634,2069.4,2069.2,42.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742918869953,2.95429,2069.3,2069.2,43.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742918870451,1.9879,2069.3,2069.2,43.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742918870860,2.95429,2069.3,2069.2,43.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742918871249,1.9879,2069.3,2069.2,43.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742918872869,1.3087,2069.3,2069.2,43.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742918873453,3.19,2069.6,2069.4,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1742918873760,4.5946,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742918874159,3.19924165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918874358,4.59294165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918874556,1.40094165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918876750,2.36705165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918877662,1.40094165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918877862,0.00724165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742918878061,0.00724165,2069.9,2069.8,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1742918878562,3.2078,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742918878763,1.3812,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742918878963,2.34712,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742918879159,2.34712,2070.3,2070.2,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742918879362,1.3812,2070.3,2070.2,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742918880068,0.00724165,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742918880069,4.16311165,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742918880965,3.19724165,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742918881363,1.39444165,2070.5,2070.4,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1742918881561,1.39444165,2070.5,2070.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742918881768,0.96602,2070.1,2070.0,0.97329165]
["bitfinex-derivatives","ETHF0:USTF0",1742918882169,3.05541,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918884467,2.0894,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918884672,1.3872,2070.2,2070.1,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1742918885172,2.35317,2070.2,2070.1,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1742918885374,1.3872,2070.2,2070.1,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1742918885576,2.35317,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918885770,2.35317,2070.2,2070.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918885771,0.96602,2070.1,2070.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918885978,2.33212,2070.1,2070.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742918891976,2.41536,2069.9,2069.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742918892176,0.96625,2069.6,2069.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742918892574,6.3938,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742918893884,4.17382,2070.1,2070.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742918894089,7.36282,2070.1,2070.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742918894672,7.36282,2070.1,2070.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742918896280,7.36282,2070.1,2070.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742918896479,7.36282,2070.1,2070.0,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742918897390,3.2078,2070.1,2070.0,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742918897585,0.97309165,2070.5,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918897890,0.00724165,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742918898084,0.97307165,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742918898280,0.97307165,2070.5,2070.4,42.42678]
["bitfinex-derivatives","ETHF0:USTF0",1742918898680,2.31997165,2070.5,2070.4,43.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742918899389,2.31997165,2070.5,2070.4,42.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742918900382,1.35414165,2070.5,2070.4,2.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742918900783,2.31997165,2070.5,2070.4,2.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742918901180,1.35414165,2070.5,2070.4,2.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742918901388,0.00724165,2070.5,2070.4,2.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742918901791,0.00724165,2070.5,2069.9,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1742918901980,3.2078,2070.4,2070.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742918902183,0.96602,2070.1,2070.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742918902693,0.96602,2070.1,2070.0,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742918903391,0.96602,2070.1,2070.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742918903788,0.96602,2070.1,2070.0,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742918903982,0.96602,2070.1,2070.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742918904495,0.96602,2070.1,2070.0,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742918905588,1.37,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742918905789,1.37,2070.2,2070.1,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1742918907496,2.33597,2070.2,2070.1,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1742918909195,1.37,2070.2,2070.1,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1742918909592,3.196,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742918909899,3.196,2070.3,2070.2,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742918910092,4.5626,2070.3,2070.2,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742918911300,5.52852,2070.3,2070.2,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742918912795,5.52852,2070.3,2070.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742918913903,4.5626,2070.3,2070.2,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742918914099,6.3918,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742918914299,7.706,2070.4,2070.3,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742918914598,5.48788,2070.4,2070.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742918914802,5.48788,2070.4,2070.3,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742918916505,4.522,2070.4,2070.3,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742918917303,0.00724165,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742918917604,3.2078,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742918917792,0.96566,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742918918606,0.96573,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742918918906,0.96567,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742918919097,2.24447,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742918919404,1.2788,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742918919591,2.24444,2070.9,2070.8,1.65226]
["bitfinex-derivatives","ETHF0:USTF0",1742918919997,1.2788,2070.9,2070.8,1.65226]
["bitfinex-derivatives","ETHF0:USTF0",1742918921194,6.3918,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742918921497,6.3918,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918921498,4.5354,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918921693,3.2078,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918922908,4.6087,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918923409,5.5743,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918923797,4.6087,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918924303,5.5743,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918924609,4.6087,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918925303,3.2078,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918929104,4.6079,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918929703,3.2078,2071.0,2070.9,43.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742918930011,0.00724165,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742918930213,0.00724165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918930408,0.97279165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918930598,2.37289165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918930800,2.37289165,2071.1,2071.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742918931004,2.37289165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918931606,1.40734165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918932113,2.37289165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918932313,1.40734165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918932908,0.00724165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918935214,1.32304165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918935418,2.28859165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918936009,1.32304165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918937016,0.00724165,2071.1,2071.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742918940013,1.3378,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742918940712,1.3378,2071.4,2071.3,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1742918940922,2.30321,2071.4,2071.3,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1742918941124,1.3378,2071.4,2071.3,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1742918941917,2.30321,2071.4,2071.3,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1742918942113,1.3378,2071.4,2071.3,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1742918942806,2.30321,2071.4,2071.3,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1742918943712,2.30321,2071.4,2071.3,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742918944225,2.94641,2071.4,2071.3,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742918944523,1.981,2071.4,2071.3,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742918944729,1.3378,2071.4,2071.3,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742918945321,2.30321,2071.4,2071.3,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742918945824,1.3378,2071.4,2071.3,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742918946526,3.2078,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742918946721,3.2078,2071.5,2071.4,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1742918949124,2.26496165,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742918949319,2.26496165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918950325,1.29964165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918953630,2.26496165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918953827,1.29964165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918954733,0.00724165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918955329,1.35264165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918956925,2.31796165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918957531,1.35264165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918961334,0.00724165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918962447,0.97256165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918962633,0.00724165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918963231,1.30764165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918964029,0.00724165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918964229,0.00724165,2071.6,2071.5,2.27096]
["bitfinex-derivatives","ETHF0:USTF0",1742918964431,0.00724165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918969240,0.00724165,2071.6,2071.5,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742918969643,0.00724165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918970542,1.39874165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918976148,0.00724165,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742918976544,0.00724165,2071.6,2071.5,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1742918976851,0.6632,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742918977144,1.62838,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742918977339,0.6632,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742918977540,1.62838,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742918979436,0.6632,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742918979636,1.3378,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742918980252,0.00724165,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742918980445,1.34504165,2072.1,2072.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1742918980752,1.34504165,2072.1,2072.0,6.79003]
["bitfinex-derivatives","ETHF0:USTF0",1742918980948,1.34504165,2072.1,2072.0,47.59003]
["bitfinex-derivatives","ETHF0:USTF0",1742918981154,3.2078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742918981345,3.8616,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742918981853,0.6524,2072.7,2072.3,6.28831]
["bitfinex-derivatives","ETHF0:USTF0",1742918982052,4.17257,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742918982550,3.2078,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742918982747,4.17256,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742918982948,5.45506,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742918983142,5.45506,2072.8,2072.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742918983748,5.45506,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742918984441,4.4903,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742918985339,5.45506,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742918989448,4.4903,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742918990064,1.2825,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742918990264,1.2825,2072.8,2072.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742918990463,1.2825,2072.8,2072.7,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1742918992664,0.65862779,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742918993362,0.65862779,2073.0,2072.9,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1742918993363,1.95532779,2073.0,2072.9,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1742918994961,1.30152779,2073.0,2072.9,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1742918995662,0.00482779,2073.0,2072.9,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1742918995965,0.00482779,2073.0,2072.9,47.48991]
["bitfinex-derivatives","ETHF0:USTF0",1742918996367,0.00482779,2073.0,2072.9,46.25991]
["bitfinex-derivatives","ETHF0:USTF0",1742918996556,0.00482779,2073.0,2072.9,47.45991]
["bitfinex-derivatives","ETHF0:USTF0",1742918997168,3.2078,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742918997359,4.17223,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742918998364,0.96448,2073.4,2073.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742918998560,1.9733,2073.4,2073.3,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1742918998766,2.93778,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742918998970,1.9733,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742918999960,2.93778,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919000262,2.93781,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919001472,1.9733,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919001766,2.93778,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919002169,1.9733,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919005072,1.3121,2073.4,2073.3,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1742919006462,2.27658,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919006666,1.3121,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919007368,1.3121,2073.4,2073.3,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742919007571,2.27658,2073.4,2073.3,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742919007771,1.3121,2073.4,2073.3,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742919008671,1.3121,2073.4,2073.3,2.99792]
["bitfinex-derivatives","ETHF0:USTF0",1742919014665,0.7026,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742919014861,1.975,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742919015262,1.975,2073.6,2073.5,1.66003]
["bitfinex-derivatives","ETHF0:USTF0",1742919015469,0.6827,2073.7,2073.5,1.66003]
["bitfinex-derivatives","ETHF0:USTF0",1742919015470,3.2078,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742919016976,3.2078,2073.8,2073.7,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742919017175,4.17198,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919017377,3.2078,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919018071,3.2078,2074.1,2074.0,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742919018474,3.2078,2074.1,2074.0,43.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742919019384,4.17195,2074.1,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919019678,4.17195,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919019865,5.48425,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919020069,0.96421,2074.0,2073.9,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742919020379,1.3781,2074.0,2073.9,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742919020778,0.96425,2073.9,2073.8,0.97151165]
["bitfinex-derivatives","ETHF0:USTF0",1742919021170,1.3781,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742919021171,2.34232,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742919021372,1.3781,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742919021878,2.3423,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742919022080,0.96425,2073.9,2073.8,2.33090165]
["bitfinex-derivatives","ETHF0:USTF0",1742919022286,2.31115,2073.9,2073.8,2.33090165]
["bitfinex-derivatives","ETHF0:USTF0",1742919022488,1.3469,2073.9,2073.8,2.33090165]
["bitfinex-derivatives","ETHF0:USTF0",1742919025370,3.8683,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919025570,6.19685,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919025772,5.2327,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919025972,6.19685,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919026173,6.19685,2074.1,2074.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742919026370,5.2327,2074.1,2074.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742919027273,6.19685,2074.1,2074.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742919027482,6.19685,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919027678,5.2327,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919028384,6.19685,2074.1,2074.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742919030584,5.2327,2074.1,2074.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742919030776,6.19685,2074.1,2074.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742919030975,5.2327,2074.1,2074.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742919032385,6.19685,2074.1,2074.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742919032687,4.5722,2074.1,2074.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742919033189,1.3644,2074.1,2074.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742919034888,0.6589,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742919035079,3.2078,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742919035288,3.8667,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742919035883,0.6589,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742919036085,1.62291,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742919036293,1.62291,2074.4,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742919036294,0.9641,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742919036487,2.2896,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742919037190,1.3255,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742919037390,2.28956,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742919038292,1.3255,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742919038493,3.2078,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742919038785,1.3255,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742919038990,2.28947,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742919039689,2.28947,2074.5,2074.4,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1742919041495,2.28947,2074.5,2074.3,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742919041496,0.96401,2074.4,2074.3,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742919041795,1.3306,2074.4,2074.3,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742919044893,3.2078,2074.7,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742919045090,1.396,2074.6,2074.5,1.62647]
["bitfinex-derivatives","ETHF0:USTF0",1742919045289,3.2078,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742919045585,4.6038,2074.7,2074.6,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1742919045986,4.6038,2074.7,2074.6,43.07942]
["bitfinex-derivatives","ETHF0:USTF0",1742919047194,0.7002,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742919047383,0.96375,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742919048290,0.96375,2075.0,2074.9,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1742919048589,2.32065,2075.0,2074.9,3.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742919048789,0.96387,2074.8,2074.7,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742919048991,0.96387,2074.8,2074.7,2.32594]
["bitfinex-derivatives","ETHF0:USTF0",1742919049291,1.65432,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742919049490,1.65432,2074.9,2074.8,2.32593]
["bitfinex-derivatives","ETHF0:USTF0",1742919049898,0.96387,2074.8,2074.7,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742919050795,0.96387,2074.7,2074.6,43.12599]
["bitfinex-derivatives","ETHF0:USTF0",1742919053900,0.96387,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742919054200,1.65433,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742919054496,0.96377,2075.0,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742919054695,4.17153,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742919055102,0.96373,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742919055297,0.6543,2075.3,2074.9,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1742919055492,0.96366,2075.2,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742919056000,0.96366,2075.2,2075.1,41.76365]
["bitfinex-derivatives","ETHF0:USTF0",1742919056401,0.96366,2075.2,2075.1,42.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742919057688,0.96361,2075.3,2075.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742919057892,0.96361,2075.3,2075.2,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1742919058700,0.96361,2075.3,2075.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742919059002,0.96364,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742919059399,0.96368,2075.2,2075.1,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742919059906,0.96364,2075.2,2075.1,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742919060304,0.96364,2075.2,2075.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742919060597,8.77068,2075.4,2074.8,0.70264165]
["bitfinex-derivatives","ETHF0:USTF0",1742919060598,2.40904,2075.3,2074.8,0.70264165]
["bitfinex-derivatives","ETHF0:USTF0",1742919060906,4.17153,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742919061103,3.2078,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742919061606,3.2078,2075.1,2075.0,2.29703]
["bitfinex-derivatives","ETHF0:USTF0",1742919063004,4.17149,2075.1,2075.0,2.29703]
["bitfinex-derivatives","ETHF0:USTF0",1742919063207,3.2078,2075.1,2075.0,2.29703]
["bitfinex-derivatives","ETHF0:USTF0",1742919063396,0.96368,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742919063593,0.96368,2075.2,2075.1,2.28559]
["bitfinex-derivatives","ETHF0:USTF0",1742919063906,0.96363,2075.3,2075.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742919064405,0.96363,2075.3,2075.2,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1742919064599,8.02397,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742919064805,4.17137,2075.4,2075.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742919065799,5.57377,2075.4,2075.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742919066000,0.9636,2075.3,2075.2,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1742919066200,2.366,2075.3,2075.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742919067204,2.366,2075.3,2075.2,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1742919069808,2.366,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742919070402,2.366,2075.3,2075.2,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1742919071102,2.366,2075.3,2075.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742919071407,2.366,2075.3,2075.2,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1742919071811,1.4024,2075.3,2075.2,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1742919072308,2.366,2075.3,2075.2,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1742919073107,2.366,2075.3,2075.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742919073509,2.366,2075.3,2075.2,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1742919075105,2.366,2075.3,2075.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742919075509,2.366,2075.3,2075.2,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1742919076508,2.366,2075.3,2075.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742919077508,0.96373,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919077715,4.17153,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919078815,4.17153,2075.0,2074.9,42.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742919079410,4.17153,2075.0,2074.9,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1742919079816,3.2078,2075.0,2074.9,43.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742919081208,4.5936,2075.0,2074.9,43.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742919083414,3.2078,2075.0,2074.9,43.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742919083812,4.11662,2075.3,2074.9,42.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742919084012,1.3261,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742919084217,1.3261,2075.2,2075.1,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742919085413,3.2078,2075.5,2075.2,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742919085720,4.1713,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742919085911,4.1713,2075.5,2075.4,41.76355]
["bitfinex-derivatives","ETHF0:USTF0",1742919085912,5.5643,2075.5,2075.4,41.76355]
["bitfinex-derivatives","ETHF0:USTF0",1742919086420,4.6008,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919086812,5.5643,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919087015,5.5643,2075.5,2075.4,42.1684]
["bitfinex-derivatives","ETHF0:USTF0",1742919087217,5.5643,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919089123,5.5643,2075.5,2075.4,42.1684]
["bitfinex-derivatives","ETHF0:USTF0",1742919089422,5.5643,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919091410,4.6008,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919091615,5.5643,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919093428,4.6008,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919093626,5.5643,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919094529,4.6008,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919094930,3.2078,2075.5,2075.4,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742919097535,2.32627,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742919097826,4.17116,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742919098227,5.44566,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742919098431,4.4823,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742919098941,5.44562,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742919100232,4.4823,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742919101525,4.4823,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742919102437,5.44562,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742919104128,4.4823,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742919104328,5.44562,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742919105933,4.4823,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742919106233,4.17112,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742919106428,5.52442,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742919107032,5.52442,2075.9,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919107736,5.52442,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742919108236,5.52442,2075.9,2075.8,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742919109125,5.52442,2075.9,2075.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742919109327,2.33146,2075.8,2075.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742919109521,2.99326,2075.8,2075.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742919109938,2.99326,2075.8,2075.7,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1742919110634,2.99326,2075.8,2075.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742919110837,2.99326,2075.8,2075.7,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1742919111535,2.99326,2075.8,2075.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742919112541,2.99326,2075.8,2075.7,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1742919113340,2.99326,2075.8,2075.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742919113538,2.99326,2075.8,2075.7,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1742919114033,2.99326,2075.8,2075.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742919114334,0.96341,2075.7,2075.6,42.44405]
["bitfinex-derivatives","ETHF0:USTF0",1742919114535,2.27361,2075.7,2075.6,43.79785]
["bitfinex-derivatives","ETHF0:USTF0",1742919116940,2.27361,2075.7,2075.6,43.11726]
["bitfinex-derivatives","ETHF0:USTF0",1742919117134,2.27361,2075.7,2075.6,42.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742919117341,2.27361,2075.7,2075.6,43.11726]
["bitfinex-derivatives","ETHF0:USTF0",1742919117640,2.27361,2075.7,2075.6,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1742919120140,1.3102,2075.7,2075.6,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1742919120338,2.27361,2075.7,2075.6,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1742919121541,1.3102,2075.7,2075.6,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1742919121742,4.17116,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742919122537,0.96321,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742919122733,0.96324,2076.1,2076.0,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742919123240,2.33374,2076.1,2076.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1742919125134,2.33374,2076.1,2076.0,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1742919125547,2.33374,2076.1,2076.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1742919125844,2.33374,2076.1,2076.0,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1742919127743,2.33374,2076.1,2076.0,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742919128444,2.33374,2076.1,2076.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742919128843,2.33374,2076.1,2076.0,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742919129045,2.33374,2076.1,2076.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742919129852,2.33374,2076.1,2076.0,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742919130152,2.33374,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742919130347,0.96327,2076.0,2075.9,2.97262165]
["bitfinex-derivatives","ETHF0:USTF0",1742919130645,6.21567,2076.0,2075.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919130849,6.91977,2076.0,2075.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919138053,0.96346,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919138254,0.96355,2075.4,2075.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742919138650,0.96355,2075.4,2075.3,42.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742919138850,0.96355,2075.4,2075.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742919138851,2.33695,2075.4,2075.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742919139452,0.96352,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742919139847,7.32853165,2075.6,2075.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742919140157,8.69423165,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742919140460,0.96351,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742919140954,2.32921,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742919141258,1.3657,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742919141554,0.96355,2075.4,2075.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742919142152,2.31465,2075.4,2075.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742919147561,5.52245,2075.4,2075.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742919149860,5.52245,2075.4,2075.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742919149861,0.9636,2075.3,2075.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742919150068,5.434,2075.3,2075.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742919154853,0.96364,2075.2,2075.1,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919155060,2.94074,2075.2,2075.1,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919155660,2.94074,2075.2,2075.1,1.33004165]
["bitfinex-derivatives","ETHF0:USTF0",1742919157758,2.94074,2075.2,2075.1,1.98094165]
["bitfinex-derivatives","ETHF0:USTF0",1742919158668,2.94074,2075.2,2075.1,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919163675,0.96378,2074.9,2074.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742919163870,7.32158,2074.9,2074.8,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742919165070,7.32158,2074.9,2074.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919165071,0.96387,2074.7,2074.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919165571,0.96387,2074.7,2074.6,1.39744165]
["bitfinex-derivatives","ETHF0:USTF0",1742919165971,0.96387,2074.7,2074.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919166179,0.96406,2074.3,2074.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1742919166476,0.96406,2074.3,2074.2,43.538]
["bitfinex-derivatives","ETHF0:USTF0",1742919166868,2.34876,2074.3,2074.2,43.538]
["bitfinex-derivatives","ETHF0:USTF0",1742919169477,2.99466,2074.3,2074.2,42.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742919169673,2.99466,2074.3,2074.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742919170069,2.99466,2074.3,2074.2,42.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742919171077,2.99466,2074.3,2074.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742919171980,2.34876,2074.3,2074.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742919181974,0.96411,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919182171,5.57981,2074.2,2074.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742919182373,6.26011,2074.2,2074.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742919185686,0.96415,2074.1,2074.0,0.70794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919185891,5.45735,2074.1,2074.0,0.70794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919188992,4.11415,2074.1,2074.0,0.70794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919189192,5.40445,2074.1,2074.0,0.70794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919189493,5.40445,2074.1,2074.0,2.11444165]
["bitfinex-derivatives","ETHF0:USTF0",1742919191694,5.40445,2074.1,2074.0,1.41374165]
["bitfinex-derivatives","ETHF0:USTF0",1742919193301,2.25445,2074.1,2074.0,2.37794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919193496,0.96415,2074.1,2074.0,1.41374165]
["bitfinex-derivatives","ETHF0:USTF0",1742919194198,0.96415,2074.1,2074.0,2.37794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919194397,0.96415,2074.1,2074.0,1.41374165]
["bitfinex-derivatives","ETHF0:USTF0",1742919194595,0.96415,2074.1,2074.0,2.37794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919194790,0.96415,2074.1,2074.0,1.41374165]
["bitfinex-derivatives","ETHF0:USTF0",1742919195195,2.37395,2074.1,2074.0,1.41374165]
["bitfinex-derivatives","ETHF0:USTF0",1742919199504,2.37395,2074.1,2074.0,2.37794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919199799,2.37395,2074.1,2074.0,1.41374165]
["bitfinex-derivatives","ETHF0:USTF0",1742919202607,2.37395,2074.1,2074.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919202899,3.07025,2074.1,2074.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919203099,3.07025,2074.1,2073.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742919203100,0.96425,2073.9,2073.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742919203307,7.32205,2073.9,2073.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742919203803,8.67755,2073.9,2073.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742919204004,0.96434,2073.7,2073.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742919204195,0.96434,2073.7,2073.6,1.35564165]
["bitfinex-derivatives","ETHF0:USTF0",1742919205003,1.63724,2073.7,2073.6,1.35564165]
["bitfinex-derivatives","ETHF0:USTF0",1742919205201,1.63724,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919205597,2.32264,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919205802,2.32264,2073.7,2073.6,1.35564165]
["bitfinex-derivatives","ETHF0:USTF0",1742919207804,1.63724,2073.7,2073.6,1.35564165]
["bitfinex-derivatives","ETHF0:USTF0",1742919208010,0.96434,2073.7,2073.6,1.35564165]
["bitfinex-derivatives","ETHF0:USTF0",1742919212311,0.96434,2073.7,2073.6,2.32003165]
["bitfinex-derivatives","ETHF0:USTF0",1742919212611,0.96434,2073.7,2073.6,1.35564165]
["bitfinex-derivatives","ETHF0:USTF0",1742919214114,0.96434,2073.7,2073.6,2.32003165]
["bitfinex-derivatives","ETHF0:USTF0",1742919214509,2.31982,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742919214812,2.31982,2073.8,2073.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742919215015,2.31982,2073.8,2073.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742919216111,0.96434,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919216306,2.96144,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919216810,2.96144,2073.7,2073.6,1.41424165]
["bitfinex-derivatives","ETHF0:USTF0",1742919220510,97.59553,2074.8,2073.6,4.62204165]
["bitfinex-derivatives","ETHF0:USTF0",1742919220511,3.2078,2074.2,2073.6,4.62204165]
["bitfinex-derivatives","ETHF0:USTF0",1742919220717,0.96426,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742919221020,1.3352,2074.0,2073.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742919221218,2.29943,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742919221418,0.96423,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742919221613,1.3725,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919221818,0.38332331,2074.4,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742919222122,2.33659,2074.3,2074.2,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742919222313,2.33659,2074.3,2074.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742919222817,2.33659,2074.3,2074.2,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742919223820,2.33659,2074.3,2074.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742919226418,2.97269,2074.3,2074.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742919227211,2.33659,2074.3,2074.2,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742919230114,2.33659,2074.3,2074.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742919230309,2.33659,2074.3,2074.2,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742919231124,1.3725,2074.3,2074.2,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742919231321,2.33656,2074.3,2074.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742919231719,3.78272,2074.3,2073.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742919231923,0.9642,2074.0,2073.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742919232224,4.1132,2074.0,2073.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742919233724,4.1132,2074.0,2073.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742919233725,0.96425,2073.9,2073.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742919233916,2.95235,2073.9,2073.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742919235216,6.16015,2073.9,2073.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742919236214,6.16015,2073.9,2073.8,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1742919236413,6.16015,2073.9,2073.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742919237020,7.60654,2073.9,2073.6,1.29794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919237219,0.96434,2073.7,2073.6,2.26231165]
["bitfinex-derivatives","ETHF0:USTF0",1742919237526,0.96434,2073.7,2073.6,1.29794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919237724,0.96434,2073.7,2073.6,2.26233165]
["bitfinex-derivatives","ETHF0:USTF0",1742919238020,0.96434,2073.7,2073.6,1.29794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919238619,2.29704,2073.7,2073.6,1.29794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919239118,2.29704,2073.7,2073.6,2.26233165]
["bitfinex-derivatives","ETHF0:USTF0",1742919239917,2.29704,2073.7,2073.6,1.29794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919240418,2.29704,2073.7,2073.6,2.26233165]
["bitfinex-derivatives","ETHF0:USTF0",1742919241027,2.29704,2073.7,2073.6,1.29794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919241527,5.44504,2073.7,2073.6,1.29794165]
["bitfinex-derivatives","ETHF0:USTF0",1742919242017,5.44504,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919242526,5.44504,2073.7,2073.6,2.35773165]
["bitfinex-derivatives","ETHF0:USTF0",1742919242724,5.44504,2073.7,2073.6,1.39334165]
["bitfinex-derivatives","ETHF0:USTF0",1742919243913,5.44504,2073.7,2073.6,2.35773165]
["bitfinex-derivatives","ETHF0:USTF0",1742919244114,4.4807,2073.7,2073.6,2.35773165]
["bitfinex-derivatives","ETHF0:USTF0",1742919244332,6.3558,2073.9,2073.6,1.39334165]
["bitfinex-derivatives","ETHF0:USTF0",1742919244629,4.5676,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742919244828,0.96417,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919245030,2.32397,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742919245427,2.32397,2074.1,2074.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742919245630,2.32397,2074.1,2074.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742919246421,0.96434,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919246723,0.96434,2073.7,2073.6,0.70674165]
["bitfinex-derivatives","ETHF0:USTF0",1742919246919,0.96434,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919247330,2.28114,2073.7,2073.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919254330,1.3168,2073.7,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919254526,0.96457,2073.2,2073.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742919255029,2.36277,2073.2,2073.1,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742919256436,2.36277,2073.2,2073.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742919259550,2.36277,2073.2,2073.1,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742919270657,3.02327,2073.2,2073.1,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742919270955,3.02327,2073.2,2073.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742919279657,2.36277,2073.2,2073.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742919280859,0.96457,2073.2,2073.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742919281160,2.32477,2073.2,2073.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742919281460,0.96457,2073.2,2073.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742919282051,0.96457,2073.2,2073.1,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742919282360,0.96456,2073.3,2073.1,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742919282550,0.96456,2073.3,2073.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742919282853,0.00724165,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919282854,0.97174165,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919283161,0.97174165,2073.4,2073.3,42.46802]
["bitfinex-derivatives","ETHF0:USTF0",1742919283162,0.00724165,2073.4,2073.3,42.46802]
["bitfinex-derivatives","ETHF0:USTF0",1742919283459,0.97172165,2073.4,2073.3,42.46802]
["bitfinex-derivatives","ETHF0:USTF0",1742919283759,0.97172165,2073.4,2073.3,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742919284155,0.97172165,2073.4,2073.3,42.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742919284358,0.00724165,2073.4,2073.3,43.86982]
["bitfinex-derivatives","ETHF0:USTF0",1742919285461,0.97172165,2073.4,2073.3,42.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742919285762,0.97172165,2073.4,2073.3,43.86982]
["bitfinex-derivatives","ETHF0:USTF0",1742919286152,0.97172165,2073.4,2073.3,42.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742919287657,0.97172165,2073.4,2073.3,43.86982]
["bitfinex-derivatives","ETHF0:USTF0",1742919288057,0.00724165,2073.4,2073.3,43.86982]
["bitfinex-derivatives","ETHF0:USTF0",1742919289753,3.2078,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742919289964,0.96433,2073.8,2073.6,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742919290164,0.96433,2073.8,2073.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742919290469,5.61841,2074.0,2073.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742919290470,6.3548,2074.0,2073.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742919290652,0.96428,2073.9,2073.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742919291058,2.34878,2073.9,2073.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742919291666,2.34878,2073.9,2073.8,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742919291866,2.34878,2073.9,2073.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742919292367,0.96425,2073.9,2073.8,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742919292567,4.17203,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742919292764,4.172,2074.0,2073.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742919292965,4.172,2074.0,2073.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742919295366,4.172,2074.0,2073.9,3.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742919295767,5.5499,2074.0,2073.9,3.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742919295955,5.5499,2074.0,2073.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742919298867,5.5499,2074.0,2073.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742919298868,0.96429,2073.8,2073.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742919299073,0.96429,2073.8,2073.7,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1742919299570,2.27089,2073.8,2073.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742919299770,2.27089,2073.8,2073.7,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1742919300270,2.27089,2073.8,2073.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742919300665,0.96448,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919300861,0.96452,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919301063,0.96457,2073.2,2073.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742919301265,5.61902,2073.4,2073.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742919301266,3.2078,2073.4,2073.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742919301467,4.17229,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919302472,0.96452,2073.3,2073.2,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1742919302672,2.30152,2073.3,2073.2,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1742919303670,2.30152,2073.3,2073.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742919303866,2.97262,2073.3,2073.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742919304771,0.96457,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919304968,2.33117,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919305276,0.96462,2073.1,2073.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742919305572,0.96462,2073.1,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919305573,0.96466,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919305976,5.47726,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919308375,6.13636,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919309571,5.47726,2073.0,2072.9,3.63565165]
["bitfinex-derivatives","ETHF0:USTF0",1742919309771,5.47726,2073.0,2072.9,2.67094165]
["bitfinex-derivatives","ETHF0:USTF0",1742919309971,2.33126,2073.0,2072.9,2.67094165]
["bitfinex-derivatives","ETHF0:USTF0",1742919311576,2.33126,2073.0,2072.9,3.63565165]
["bitfinex-derivatives","ETHF0:USTF0",1742919312074,1.3666,2073.0,2072.9,3.63565165]
["bitfinex-derivatives","ETHF0:USTF0",1742919312469,0.96463,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742919312676,2.26933,2073.1,2073.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742919314371,0.96466,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919314566,2.26936,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919315772,2.26936,2073.0,2072.9,1.41394165]
["bitfinex-derivatives","ETHF0:USTF0",1742919318184,2.26936,2073.0,2072.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919323677,8.62807,2073.0,2072.2,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742919323878,0.96499,2072.3,2072.2,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742919324079,0.96499,2072.3,2072.2,47.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742919324276,0.96499,2072.3,2072.2,48.48424]
["bitfinex-derivatives","ETHF0:USTF0",1742919324887,0.96499,2072.3,2072.2,47.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742919325092,0.96499,2072.3,2072.2,43.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742919327304,0.96499,2072.3,2072.2,44.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742919327506,0.96499,2072.3,2072.2,43.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742919329305,0.96499,2072.3,2072.2,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1742919329501,4.11099,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919331006,0.96504,2072.2,2072.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742919331212,2.34994,2072.2,2072.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742919331408,2.34994,2072.2,2072.1,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742919332108,2.99354,2072.2,2072.1,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742919332904,2.34994,2072.2,2072.1,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742919338913,2.34994,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919339120,2.34994,2072.2,2072.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919339121,0.96508,2072.1,2072.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919339413,0.96518,2071.9,2071.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742919339806,0.96518,2071.9,2071.7,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742919339807,0.96522,2071.8,2071.7,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742919340010,2.30052,2071.8,2071.7,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742919340408,2.30052,2071.8,2071.7,42.7372]
["bitfinex-derivatives","ETHF0:USTF0",1742919342714,0.96522,2071.8,2071.7,43.70247]
["bitfinex-derivatives","ETHF0:USTF0",1742919343017,0.96522,2071.8,2071.7,42.7372]
["bitfinex-derivatives","ETHF0:USTF0",1742919346117,1.3353,2071.9,2071.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742919346322,0.96532,2071.6,2071.5,0.0048278]
["bitfinex-derivatives","ETHF0:USTF0",1742919346722,2.29522,2071.6,2071.5,0.0048278]
["bitfinex-derivatives","ETHF0:USTF0",1742919356821,0.96546,2071.3,2071.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742919357024,7.32026,2071.3,2071.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742919357225,0.9655,2071.2,2071.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742919357429,2.24,2071.2,2071.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742919357915,2.24,2071.2,2071.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742919359422,2.24,2071.2,2071.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742919360023,0.9655,2071.2,2071.1,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742919360422,2.2574,2071.2,2071.1,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742919360923,2.2574,2071.2,2071.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742919361826,2.2574,2071.2,2071.1,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742919362326,1.2919,2071.2,2070.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742919362525,2.30175,2071.1,2071.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742919362929,2.30175,2071.1,2071.0,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742919364628,2.30175,2071.1,2071.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742919373131,2.42079165,2071.4,2071.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742919373319,0.9655,2071.2,2071.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742919374832,0.9655,2071.2,2071.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742919375024,0.9655,2071.2,2071.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742919376226,0.9655,2071.2,2071.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742919376535,0.9655,2071.2,2071.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742919378130,0.9655,2071.2,2071.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742919378436,0.9655,2071.2,2071.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742919378634,0.9655,2071.2,2071.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742919379334,0.9655,2071.2,2071.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742919381136,0.9655,2071.2,2071.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742919382233,0.9655,2071.2,2071.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742919382426,0.9655,2071.2,2071.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742919383939,2.3326,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742919384233,0.97269165,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742919384440,2.37449165,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742919384841,2.37449165,2071.4,2071.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742919384842,0.96548,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742919385042,2.36728,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742919385338,2.36728,2071.3,2071.2,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1742919385738,2.36726,2071.3,2071.2,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1742919385941,0.96546,2071.3,2071.2,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1742919387036,0.00724165,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742919387241,4.17306,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742919387436,3.147,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742919387437,0.96521,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742919387640,0.96521,2071.9,2071.6,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742919387641,0.96516,2072.0,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742919388049,2.2954,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742919388339,0.97224165,2072.3,2072.2,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1742919388546,0.97223165,2072.3,2072.2,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1742919388739,0.97223165,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742919388740,2.37324165,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742919389338,2.37324165,2072.3,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742919389537,2.37324165,2072.3,2072.2,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1742919391049,1.40824165,2072.3,2072.2,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1742919392246,2.37323165,2072.3,2072.2,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1742919392641,1.40824165,2072.3,2072.2,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1742919393052,2.37323165,2072.3,2072.2,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1742919395239,1.40824165,2072.3,2072.2,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1742919395440,0.00724165,2072.3,2072.2,5.48794]
["bitfinex-derivatives","ETHF0:USTF0",1742919396046,0.00724165,2072.3,2072.2,6.24794]
["bitfinex-derivatives","ETHF0:USTF0",1742919396246,3.2078,2072.7,2072.3,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742919396447,3.2078,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919396651,4.1726,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919396844,3.2078,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919397044,3.2078,2073.7,2072.8,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742919397243,0.9646,2073.2,2073.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742919397442,0.96462,2073.1,2073.0,4.17969165]
["bitfinex-derivatives","ETHF0:USTF0",1742919397751,0.96462,2073.1,2073.0,44.01504165]
["bitfinex-derivatives","ETHF0:USTF0",1742919398442,0.96462,2073.1,2073.0,46.25830165]
["bitfinex-derivatives","ETHF0:USTF0",1742919398642,2.29532,2073.1,2073.0,46.25830165]
["bitfinex-derivatives","ETHF0:USTF0",1742919399042,2.29532,2073.1,2073.0,45.29364165]
["bitfinex-derivatives","ETHF0:USTF0",1742919399243,2.29532,2073.1,2073.0,46.25830165]
["bitfinex-derivatives","ETHF0:USTF0",1742919399543,2.29532,2073.1,2073.0,45.29364165]
["bitfinex-derivatives","ETHF0:USTF0",1742919399752,2.29532,2073.1,2073.0,46.25830165]
["bitfinex-derivatives","ETHF0:USTF0",1742919400150,2.29532,2073.1,2073.0,45.29364165]
["bitfinex-derivatives","ETHF0:USTF0",1742919400348,2.29532,2073.1,2073.0,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742919400553,2.29532,2073.1,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919401050,1.3307,2073.1,2073.0,0.97190165]
["bitfinex-derivatives","ETHF0:USTF0",1742919401444,1.3307,2073.1,2073.0,4.17970165]
["bitfinex-derivatives","ETHF0:USTF0",1742919401750,7.0563,2073.4,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742919401751,0.96459,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742919401953,2.35665,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742919402256,2.35665,2073.3,2073.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742919402257,0.96457,2073.2,2073.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742919402552,0.96457,2073.2,2073.1,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742919402553,2.35667,2073.2,2073.1,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742919402752,2.35667,2073.2,2073.1,2.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742919403347,1.3921,2073.2,2073.1,2.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742919403546,3.8485,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919403547,0.7035,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919403753,0.97169165,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742919404053,0.97167165,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742919404956,2.24867165,2073.5,2073.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742919405556,0.96448,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919405746,2.24148,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919406057,2.24148,2073.4,2073.3,4.17232]
["bitfinex-derivatives","ETHF0:USTF0",1742919406257,2.24148,2073.4,2073.3,5.49422]
["bitfinex-derivatives","ETHF0:USTF0",1742919406447,2.24148,2073.4,2073.3,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742919406850,0.96452,2073.3,2073.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742919407054,2.36622,2073.3,2073.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742919407354,2.36622,2073.3,2073.2,3.00817]
["bitfinex-derivatives","ETHF0:USTF0",1742919407657,2.36622,2073.3,2073.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742919407957,2.36622,2073.3,2073.2,3.00817]
["bitfinex-derivatives","ETHF0:USTF0",1742919408257,2.36622,2073.3,2073.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742919408447,2.36622,2073.3,2073.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742919408651,0.00724165,2073.5,2073.2,3.76153]
["bitfinex-derivatives","ETHF0:USTF0",1742919408848,0.9645,2073.4,2073.3,5.52239]
["bitfinex-derivatives","ETHF0:USTF0",1742919412256,0.00724165,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742919412462,0.00724165,2073.5,2073.4,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742919413161,0.97167165,2073.5,2073.4,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742919413364,0.00724165,2073.5,2073.4,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742919413751,1.35794165,2073.5,2073.4,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742919413951,2.32237165,2073.5,2073.4,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742919416655,2.32237165,2073.5,2073.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742919416861,0.96448,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919417063,0.96448,2073.4,2073.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742919417064,0.96462,2073.2,2073.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742919417364,0.96462,2073.2,2073.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1742919417550,0.96462,2073.1,2073.0,0.97189165]
["bitfinex-derivatives","ETHF0:USTF0",1742919417859,3.02822,2073.1,2073.0,2.29329165]
["bitfinex-derivatives","ETHF0:USTF0",1742919418458,3.02822,2073.1,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919419763,3.02822,2073.1,2073.0,0.97190165]
["bitfinex-derivatives","ETHF0:USTF0",1742919419961,1.3932,2073.1,2073.0,2.34660165]
["bitfinex-derivatives","ETHF0:USTF0",1742919420153,0.96455,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742919420861,1.337,2073.3,2073.2,4.17237]
["bitfinex-derivatives","ETHF0:USTF0",1742919421767,0.96452,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919421963,2.30152,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919423271,2.30152,2073.3,2073.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742919423967,0.96462,2073.1,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919424661,2.25642,2073.1,2073.0,0.97190165]
["bitfinex-derivatives","ETHF0:USTF0",1742919424861,2.25642,2073.1,2073.0,2.31310165]
["bitfinex-derivatives","ETHF0:USTF0",1742919425063,2.25642,2073.1,2073.0,1.34844165]
["bitfinex-derivatives","ETHF0:USTF0",1742919425470,2.25642,2073.1,2073.0,2.31310165]
["bitfinex-derivatives","ETHF0:USTF0",1742919425864,2.25642,2073.1,2073.0,1.34844165]
["bitfinex-derivatives","ETHF0:USTF0",1742919426370,2.25642,2073.1,2073.0,2.31310165]
["bitfinex-derivatives","ETHF0:USTF0",1742919427166,2.25642,2073.1,2073.0,1.34844165]
["bitfinex-derivatives","ETHF0:USTF0",1742919430073,2.25642,2073.1,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919430473,5.39942,2073.1,2073.0,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919438784,5.39942,2073.1,2073.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742919439081,7.89942,2073.1,2073.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742919439881,8.71826277,2073.1,2073.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742919440083,0.96508,2072.1,2072.0,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742919440284,0.96508,2072.1,2072.0,46.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742919440681,0.96508,2072.1,2072.0,43.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742919440880,0.96508,2072.1,2072.0,42.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742919441084,2.35808,2072.1,2072.0,42.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742919442378,0.96518,2071.9,2071.8,1.36184165]
["bitfinex-derivatives","ETHF0:USTF0",1742919442579,0.96518,2071.9,2071.8,2.10194165]
["bitfinex-derivatives","ETHF0:USTF0",1742919443575,0.96518,2071.9,2071.8,1.11216165]
["bitfinex-derivatives","ETHF0:USTF0",1742919443882,0.96518,2071.9,2071.5,41.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742919443883,0.96532,2071.6,2071.5,41.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742919444481,2.32562,2071.6,2071.5,41.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742919445183,2.32562,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919445987,0.96536,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919446291,2.32566,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919446588,2.32566,2071.5,2071.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919446788,0.96541,2071.4,2071.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742919446978,2.36341,2071.4,2071.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742919447392,0.96564,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919447592,0.96564,2070.9,2070.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742919447786,0.96564,2070.9,2070.8,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1742919447989,0.96564,2070.9,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919448287,0.96564,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919448990,0.96592,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919449185,0.96597,2070.2,2070.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742919449389,2.30257,2070.2,2070.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742919449892,2.30257,2070.2,2070.1,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742919450488,2.30257,2070.2,2070.1,42.869]
["bitfinex-derivatives","ETHF0:USTF0",1742919454882,5.44857,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919455189,0.96606,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919455492,0.96606,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919458589,0.96606,2070.0,2069.9,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742919460784,0.96606,2070.0,2069.9,46.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742919461592,1.3382,2070.2,2069.9,46.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742919461593,0.96597,2070.2,2069.9,47.81114]
["bitfinex-derivatives","ETHF0:USTF0",1742919461893,0.96597,2070.2,2070.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742919462698,6.9462,2070.4,2069.9,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742919462699,0.96606,2070.0,2069.9,46.36198]
["bitfinex-derivatives","ETHF0:USTF0",1742919463200,0.96606,2070.0,2069.9,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742919463699,0.96606,2070.0,2069.9,46.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742919463887,0.96606,2070.0,2069.9,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742919464091,0.96606,2070.0,2069.9,46.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742919466900,0.96606,2070.0,2069.9,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742919467295,0.96606,2070.0,2069.9,46.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742919469206,0.96606,2070.0,2069.9,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742919470105,0.96606,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919470297,0.96606,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919470497,2.32306,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919476417,1.3149,2070.3,2070.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742919476601,0.96602,2070.1,2070.0,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742919476998,2.36552,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742919477204,2.36552,2070.2,2070.1,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742919477403,1.3995,2070.2,2070.1,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742919478314,2.36547,2070.2,2070.1,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742919479198,2.36547,2070.2,2070.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742919479503,2.36547,2070.2,2070.1,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742919479908,2.36547,2070.2,2070.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742919481199,2.36547,2070.2,2070.1,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742919481398,1.3995,2070.2,2070.1,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742919482107,2.36442,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742919482410,2.36442,2070.3,2070.2,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742919482598,3.8043,2070.5,2070.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742919482803,2.33771,2070.4,2070.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742919483306,1.3718,2070.4,2070.3,2.28492]
["bitfinex-derivatives","ETHF0:USTF0",1742919483509,2.33768,2070.4,2070.3,2.28492]
["bitfinex-derivatives","ETHF0:USTF0",1742919484312,0.96587,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742919484512,0.96588,2070.4,2070.3,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742919484713,2.33768,2070.4,2070.3,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742919485717,1.3718,2070.4,2070.3,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742919485915,5.56138,2070.7,2070.4,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742919486113,2.30768,2070.6,2070.5,2.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742919486601,2.30768,2070.6,2070.5,6.16233]
["bitfinex-derivatives","ETHF0:USTF0",1742919487820,2.30768,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919489716,1.3419,2070.6,2070.5,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742919490118,2.30768,2070.6,2070.5,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742919491627,0.00724165,2071.1,2070.5,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742919491820,1.63002165,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742919492220,1.63002165,2071.1,2071.0,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742919492622,1.63002165,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919493021,1.63002165,2071.1,2071.0,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742919493419,1.63002165,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919493721,1.63002165,2071.1,2071.0,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742919494022,1.63002165,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919494427,1.63002165,2071.1,2071.0,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742919494623,0.9656,2071.0,2070.9,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742919494927,2.2811,2071.0,2070.9,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742919495117,2.2811,2071.0,2070.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742919495328,2.2811,2071.0,2070.9,5.48344]
["bitfinex-derivatives","ETHF0:USTF0",1742919495831,2.2811,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919498125,0.96574,2070.7,2070.6,4.17357]
["bitfinex-derivatives","ETHF0:USTF0",1742919498329,0.96574,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919498834,0.96574,2070.7,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919498835,2.1173,2070.7,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919499043,0.96588,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919499339,0.96588,2070.4,2070.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919499834,1.4115,2070.4,2070.3,44.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742919500035,2.37738,2070.4,2070.3,44.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742919500341,1.4115,2070.4,2070.3,44.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742919501030,1.4115,2070.4,2070.3,45.64482]
["bitfinex-derivatives","ETHF0:USTF0",1742919501738,2.37738,2070.4,2070.3,45.64482]
["bitfinex-derivatives","ETHF0:USTF0",1742919501941,1.4115,2070.4,2070.3,45.64482]
["bitfinex-derivatives","ETHF0:USTF0",1742919502237,2.37738,2070.4,2070.3,45.64482]
["bitfinex-derivatives","ETHF0:USTF0",1742919503139,1.4115,2070.4,2070.3,45.64482]
["bitfinex-derivatives","ETHF0:USTF0",1742919503331,2.37738,2070.4,2070.3,45.64482]
["bitfinex-derivatives","ETHF0:USTF0",1742919503733,2.37738,2070.4,2070.3,44.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742919504843,2.37738,2070.4,2070.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919505043,2.37738,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919508248,2.41503,2070.2,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919508438,0.96602,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919508637,2.98942,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919509942,2.98942,2070.1,2070.0,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1742919510852,2.0234,2070.1,2070.0,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1742919511038,1.3298,2070.1,2070.0,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1742919511344,0.96584,2070.5,2070.4,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742919511536,2.35524,2070.5,2070.4,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742919511941,2.35524,2070.5,2070.4,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1742919512340,2.35524,2070.5,2070.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742919512539,0.966,2070.2,2070.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742919512747,0.96602,2070.1,2070.0,6.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742919512940,2.35542,2070.1,2070.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742919513550,0.96606,2070.0,2069.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742919513747,2.31176,2070.0,2069.9,6.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742919514246,2.31176,2070.0,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919514247,0.96611,2069.9,2069.8,41.76612]
["bitfinex-derivatives","ETHF0:USTF0",1742919514456,2.31181,2069.9,2069.8,41.76612]
["bitfinex-derivatives","ETHF0:USTF0",1742919518450,1.3457,2069.9,2069.8,41.76612]
["bitfinex-derivatives","ETHF0:USTF0",1742919518953,0.97326165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919519149,2.28206165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919520455,1.31604165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919520963,2.28206165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919521255,1.31604165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919521454,0.00724165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919522048,1.31654165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919522464,2.28256165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919522757,1.31654165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919523557,2.28256165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919524046,1.31654165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919524242,2.28256165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919524441,1.31654165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919524644,2.28256165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919524843,0.96608,2070.0,2069.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919525044,2.25748,2070.0,2069.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919525248,2.25748,2070.0,2069.9,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1742919525456,3.57828,2070.0,2069.9,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1742919526350,0.96611,2069.9,2069.8,41.76612]
["bitfinex-derivatives","ETHF0:USTF0",1742919526555,2.25531,2069.9,2069.8,43.10912]
["bitfinex-derivatives","ETHF0:USTF0",1742919533167,2.25531,2069.9,2069.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1742919533767,2.25531,2069.9,2069.8,43.10916]
["bitfinex-derivatives","ETHF0:USTF0",1742919537454,2.25531,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919537661,0.96625,2069.6,2069.5,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742919538160,0.96625,2069.6,2069.5,43.17148]
["bitfinex-derivatives","ETHF0:USTF0",1742919538364,0.96625,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919538570,0.9663,2069.5,2069.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742919538961,2.3207,2069.5,2069.4,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742919539161,2.3207,2069.5,2069.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742919539960,2.3207,2069.5,2069.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742919540666,2.3207,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742919541166,0.96634,2069.4,2069.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742919541357,2.96494,2069.4,2069.3,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1742919545378,2.26894,2069.4,2069.3,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1742919545573,0.96626,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742919545767,1.4045,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742919546275,2.37075,2069.6,2069.5,43.79345]
["bitfinex-derivatives","ETHF0:USTF0",1742919546471,1.4045,2069.6,2069.5,43.79345]
["bitfinex-derivatives","ETHF0:USTF0",1742919547084,1.3594,2069.9,2069.5,42.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742919547277,1.2805,2069.7,2069.6,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1742919547582,2.24673,2069.7,2069.6,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1742919547769,1.2805,2069.7,2069.6,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1742919548869,2.32553,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742919549071,0.96613,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742919549469,0.96613,2069.9,2069.8,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1742919549770,2.42231165,2070.1,2069.8,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1742919549771,0.00724165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919550374,0.00724165,2070.1,2070.0,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742919550578,0.00724165,2070.1,2070.0,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742919550876,0.00724165,2070.1,2070.0,3.18076]
["bitfinex-derivatives","ETHF0:USTF0",1742919551070,0.00724165,2070.1,2070.0,43.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742919551273,4.11175,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742919551484,0.96578,2070.6,2070.5,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1742919551678,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919551975,0.96578,2070.6,2070.0,43.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742919551976,0.96595,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919552179,3.146,2070.7,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742919552180,2.32097,2070.5,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742919552377,0.97311165,2070.5,2070.3,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742919553079,0.96588,2070.4,2070.3,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742919553285,0.97310165,2070.5,2070.3,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742919553469,0.96592,2070.3,2070.2,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1742919553674,0.96602,2070.2,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919553984,2.36022,2070.2,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742919554177,2.36022,2070.2,2070.0,2.37273]
["bitfinex-derivatives","ETHF0:USTF0",1742919554382,0.96602,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742919554583,0.96602,2070.2,2070.1,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1742919555384,0.96602,2070.2,2070.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742919555584,0.96602,2070.1,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742919555876,0.96602,2070.1,2070.0,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1742919556080,6.90283,2070.4,2070.1,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742919556081,0.966,2070.2,2070.1,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742919556277,0.966,2070.2,2070.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742919556668,0.966,2070.2,2070.1,2.37452]
["bitfinex-derivatives","ETHF0:USTF0",1742919556869,0.966,2070.2,2070.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742919557074,0.966,2070.2,2070.1,2.37452]
["bitfinex-derivatives","ETHF0:USTF0",1742919557482,0.966,2070.2,2070.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742919557680,0.96602,2070.1,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742919557879,0.96602,2070.1,2070.0,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1742919558482,6.90281,2070.4,2070.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742919558686,0.96602,2070.1,2070.0,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1742919559982,0.96606,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919560185,1.66456,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919560576,1.66456,2070.0,2069.9,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742919561276,0.96611,2069.9,2069.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919561476,1.63141,2069.9,2069.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919565281,2.99121,2069.9,2069.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919566185,2.99121,2069.9,2069.8,1.34434165]
["bitfinex-derivatives","ETHF0:USTF0",1742919567793,2.99121,2069.9,2069.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919569590,0.9663,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742919569892,0.9663,2069.5,2069.4,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742919570188,0.9663,2069.5,2069.4,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742919570380,0.9663,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919570582,2.9524,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919573000,6.0984,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919573790,0.96639,2069.3,2069.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1742919573982,0.96639,2069.3,2069.2,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742919574183,0.96639,2069.3,2069.2,42.776]
["bitfinex-derivatives","ETHF0:USTF0",1742919574383,1.66949,2069.3,2069.2,42.776]
["bitfinex-derivatives","ETHF0:USTF0",1742919574587,1.66949,2069.3,2069.2,42.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742919575990,1.66949,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919577086,1.66949,2069.3,2069.2,42.1216]
["bitfinex-derivatives","ETHF0:USTF0",1742919577685,0.96639,2069.3,2069.2,43.08804]
["bitfinex-derivatives","ETHF0:USTF0",1742919578088,1.3023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742919578288,0.97356165,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742919578593,1.28684165,2069.5,2069.4,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1742919578792,1.28684165,2069.5,2069.4,43.73254]
["bitfinex-derivatives","ETHF0:USTF0",1742919579184,2.25314165,2069.5,2069.4,42.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742919579992,2.25314165,2069.5,2069.4,43.73254]
["bitfinex-derivatives","ETHF0:USTF0",1742919580588,2.25314165,2069.5,2069.4,42.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742919581399,2.25314165,2069.5,2069.4,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742919581993,2.25314165,2069.5,2069.4,42.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742919582598,2.25314165,2069.5,2069.4,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742919586190,2.25314165,2069.5,2069.4,42.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742919586700,2.25314165,2069.5,2069.4,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742919587693,1.28684165,2069.5,2069.4,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742919588003,2.25314165,2069.5,2069.4,42.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742919588202,1.28684165,2069.5,2069.4,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742919588895,2.25314165,2069.5,2069.4,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742919589092,1.28684165,2069.5,2069.4,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742919589293,2.25314165,2069.5,2069.4,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742919590301,1.28684165,2069.5,2069.4,43.07354]
["bitfinex-derivatives","ETHF0:USTF0",1742919591304,3.146,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742919591503,3.68082,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742919591691,3.68082,2069.9,2069.8,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1742919591892,3.68082,2069.9,2069.8,43.09236]
["bitfinex-derivatives","ETHF0:USTF0",1742919592099,3.68082,2069.9,2069.8,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742919592601,2.35102,2069.9,2069.8,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742919592792,3.05422,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919594504,0.96625,2069.6,2069.5,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742919594902,0.96625,2069.6,2069.5,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1742919595099,0.96625,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919595402,2.34175,2069.6,2069.5,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742919595599,2.34175,2069.6,2069.5,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742919595806,2.34175,2069.6,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919595807,0.9663,2069.5,2069.4,4.17412]
["bitfinex-derivatives","ETHF0:USTF0",1742919596104,2.2839,2069.5,2069.4,5.55742]
["bitfinex-derivatives","ETHF0:USTF0",1742919596303,2.2839,2069.5,2069.4,46.35742]
["bitfinex-derivatives","ETHF0:USTF0",1742919596797,1.3176,2069.5,2069.4,46.35742]
["bitfinex-derivatives","ETHF0:USTF0",1742919597203,2.2839,2069.5,2069.4,46.35742]
["bitfinex-derivatives","ETHF0:USTF0",1742919599707,1.3176,2069.5,2069.4,46.35742]
["bitfinex-derivatives","ETHF0:USTF0",1742919599907,2.41554,2069.7,2069.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742919599908,0.96625,2069.7,2069.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742919600098,1.3446,2069.7,2069.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742919600399,0.00724165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919600605,2.31786165,2070.1,2070.0,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1742919600806,2.31786165,2070.1,2070.0,5.54226]
["bitfinex-derivatives","ETHF0:USTF0",1742919601005,2.31786165,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919601203,0.96606,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742919601404,0.00724165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919601706,0.00724165,2070.1,2070.0,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1742919601900,0.00724165,2070.1,2070.0,44.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742919602300,1.3347,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742919602606,1.3347,2070.4,2070.3,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742919602811,2.30058,2070.4,2070.3,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742919603297,1.3347,2070.4,2070.3,5.46562]
["bitfinex-derivatives","ETHF0:USTF0",1742919603610,0.97304165,2070.6,2070.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742919603800,2.30774165,2070.6,2070.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742919604026,1.34194165,2070.6,2070.5,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1742919604406,0.00724165,2070.6,2070.5,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1742919605001,0.96563,2071.0,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742919605201,1.2761,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742919605403,0.6835,2071.3,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742919605601,2.41382,2071.2,2070.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742919605808,0.96564,2070.9,2070.8,5.50834]
["bitfinex-derivatives","ETHF0:USTF0",1742919606107,0.96563,2071.0,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742919606403,0.00724165,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742919606612,0.97279165,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742919606801,0.00724165,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742919606997,0.00724165,2071.1,2071.0,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742919607301,0.97279165,2071.1,2071.0,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742919607704,0.97279165,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919607906,0.96578,2070.7,2070.6,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1742919608300,6.03983,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742919608507,4.75583,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742919609000,0.96574,2070.7,2070.6,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1742919609406,4.75581,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742919609613,3.21504165,2071.1,2070.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742919609912,3.21504165,2071.1,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742919609913,0.96563,2071.0,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742919610205,0.96563,2071.0,2070.9,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742919610406,0.96564,2070.9,2070.8,4.83105]
["bitfinex-derivatives","ETHF0:USTF0",1742919610709,2.41426,2070.8,2070.5,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1742919610905,0.96578,2070.6,2070.5,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1742919614211,0.96588,2070.4,2070.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919614811,1.63078,2070.4,2070.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919619919,1.63078,2070.4,2070.3,1.29464165]
["bitfinex-derivatives","ETHF0:USTF0",1742919620216,1.63078,2070.4,2070.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919622515,1.63078,2070.4,2069.5,10.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742919622516,5.57967,2070.4,2069.6,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742919622720,0.9662,2069.7,2069.6,2.90173]
["bitfinex-derivatives","ETHF0:USTF0",1742919623320,0.96619,2069.8,2069.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1742919623516,0.6448,2069.9,2069.7,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742919623718,0.96616,2069.8,2069.7,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742919624021,0.6448,2069.9,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919624219,0.96616,2069.8,2069.7,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919625424,2.30186,2069.8,2069.7,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919625920,1.3357,2069.8,2069.7,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919626120,0.97335165,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742919626320,2.35535165,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742919627023,1.38924165,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742919627626,0.00724165,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742919627821,0.00724165,2070.0,2069.9,3.54611]
["bitfinex-derivatives","ETHF0:USTF0",1742919628823,0.00724165,2070.0,2069.9,6.69111]
["bitfinex-derivatives","ETHF0:USTF0",1742919635927,0.00724165,2070.0,2069.9,7.37261]
["bitfinex-derivatives","ETHF0:USTF0",1742919639424,0.00724165,2070.0,2069.9,7.99922794]
["bitfinex-derivatives","ETHF0:USTF0",1742919643830,1.3206,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742919644019,1.3206,2070.2,2070.1,6.18043794]
["bitfinex-derivatives","ETHF0:USTF0",1742919644529,4.11069,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742919645830,6.12639,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742919646632,0.96574,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742919646834,2.30564,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742919648032,0.96574,2070.7,2070.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919648344,2.93604,2070.7,2070.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919651330,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919651532,0.96592,2070.4,2070.3,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742919651929,4.48467,2070.5,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919652136,0.96597,2070.2,2070.1,41.76598]
["bitfinex-derivatives","ETHF0:USTF0",1742919652336,1.3671,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742919652633,1.3671,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742919652937,1.3671,2070.3,2070.2,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1742919655129,1.3671,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742919655442,2.33302,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742919661544,2.33302,2070.3,2070.2,5.49457]
["bitfinex-derivatives","ETHF0:USTF0",1742919661943,2.33302,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742919662245,2.33302,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919662637,2.33302,2070.3,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919662638,0.96597,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919662843,2.99527,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919663142,2.99527,2070.2,2070.1,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742919663947,2.99527,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919664341,0.96606,2070.0,2069.9,4.18112165]
["bitfinex-derivatives","ETHF0:USTF0",1742919664643,0.96606,2070.0,2069.9,4.18115165]
["bitfinex-derivatives","ETHF0:USTF0",1742919664841,0.96606,2070.0,2069.9,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742919665045,2.34816,2070.0,2069.9,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742919665843,2.34816,2070.0,2069.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919666055,5.49316,2070.0,2069.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919671348,0.9662,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919671649,0.96653,2069.0,2068.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742919671846,0.96653,2069.0,2068.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742919672040,0.96653,2069.0,2068.9,44.44138]
["bitfinex-derivatives","ETHF0:USTF0",1742919672446,0.96653,2069.0,2068.9,43.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742919672651,0.96653,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919674650,1.64873,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919675349,4.79373,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919675753,0.96658,2068.9,2068.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742919675945,2.26368,2068.9,2068.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742919676250,2.26368,2068.9,2068.8,42.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742919677161,4.11156,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742919677452,4.11156,2069.0,2068.9,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742919677852,4.11156,2069.0,2068.9,43.16848]
["bitfinex-derivatives","ETHF0:USTF0",1742919678147,2.26362,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742919678346,2.26362,2069.1,2069.0,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742919678547,2.26362,2069.1,2069.0,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1742919679753,0.00724165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742919680054,0.00724165,2069.2,2069.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742919681157,0.97368165,2069.2,2069.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742919681356,2.27608165,2069.2,2069.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742919681560,1.30964165,2069.2,2069.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742919683155,2.27608165,2069.2,2069.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742919687550,2.27608165,2069.2,2069.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742919687753,0.96648,2069.1,2069.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1742919687954,2.95278,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919689561,0.96653,2069.0,2068.9,43.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742919689758,2.27223,2069.0,2068.9,43.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742919690256,2.27223,2069.0,2068.9,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742919690554,2.27223,2069.0,2068.9,43.06028]
["bitfinex-derivatives","ETHF0:USTF0",1742919691358,2.27223,2069.0,2068.9,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742919691857,2.27223,2069.0,2068.9,43.06028]
["bitfinex-derivatives","ETHF0:USTF0",1742919692555,2.27223,2069.0,2068.9,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742919692755,2.27223,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919694663,2.27223,2069.0,2068.9,42.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742919694961,2.27223,2069.0,2068.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742919699261,0.96658,2068.9,2068.8,41.475]
["bitfinex-derivatives","ETHF0:USTF0",1742919699463,2.29198,2068.9,2068.8,42.7993]
["bitfinex-derivatives","ETHF0:USTF0",1742919699764,0.97373165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742919699962,1.33264165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742919700358,0.00724165,2069.2,2069.1,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742919701576,3.2078,2069.6,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742919701757,4.17409,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742919701954,2.29162,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742919702866,0.9663,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742919703065,2.2615,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742919704472,1.2952,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742919704774,0.00724165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742919705073,0.00724165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919705463,2.29845165,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919705769,0.96623,2069.7,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919705971,0.96625,2069.6,2069.5,4.17406]
["bitfinex-derivatives","ETHF0:USTF0",1742919706169,1.3251,2069.6,2069.5,44.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742919707576,0.00724165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742919707874,2.29845165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742919709974,1.33234165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919710774,2.29845165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919710974,1.33234165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919711576,2.29845165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919712475,1.33234165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919712778,2.29845165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742919715076,2.29845165,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919715275,0.9662,2069.8,2069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919715471,2.3752,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742919715978,2.0683,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742919716476,2.0683,2069.8,2069.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742919716676,2.0683,2069.8,2069.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742919717372,3.03446,2069.8,2069.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742919717581,1.409,2069.8,2069.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742919717966,0.00724165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742919718172,0.00724165,2069.9,2069.8,8.73426]
["bitfinex-derivatives","ETHF0:USTF0",1742919718375,0.00724165,2069.9,2069.8,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1742919718580,0.00724165,2069.9,2069.8,5.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742919720777,0.00724165,2069.9,2069.8,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1742919721084,0.97335165,2069.9,2069.8,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1742919721582,1.41284165,2069.9,2069.8,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1742919721788,2.37895165,2069.9,2069.8,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1742919722179,1.41284165,2069.9,2069.8,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1742919722877,0.00724165,2069.9,2069.8,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1742919725381,5.62228,2070.6,2070.1,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1742919725382,3.2078,2070.6,2070.1,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1742919725585,1.3603,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742919725889,1.3603,2070.4,2070.3,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1742919729693,0.00724165,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742919730392,1.34364165,2070.6,2070.5,41.76583]
["bitfinex-derivatives","ETHF0:USTF0",1742919730695,1.34364165,2070.6,2070.5,42.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742919734899,1.34364165,2070.6,2070.5,45.62343]
["bitfinex-derivatives","ETHF0:USTF0",1742919735399,0.6379,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742919735400,1.60353,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742919735698,3.61283,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742919739698,0.96572,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742919741202,2.28688,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742919745799,1.3212,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742919746004,1.3212,2070.9,2070.8,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742919746310,1.33244165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919747702,3.59904165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919747909,2.63354165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919748310,3.59904165,2071.2,2071.1,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1742919748510,3.59904165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919751005,0.96555,2071.1,2071.0,5.55796]
["bitfinex-derivatives","ETHF0:USTF0",1742919751206,2.25465,2071.1,2071.0,5.55796]
["bitfinex-derivatives","ETHF0:USTF0",1742919752002,2.25465,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919752205,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919752401,0.96569,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742919753012,2.25479,2070.8,2070.7,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742919753814,2.25479,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742919754110,2.90419,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742919755912,0.96574,2070.7,2070.6,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1742919756217,2.28044,2070.7,2070.6,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1742919758010,2.28044,2070.7,2070.5,41.76579]
["bitfinex-derivatives","ETHF0:USTF0",1742919758011,0.96578,2070.6,2070.5,41.76579]
["bitfinex-derivatives","ETHF0:USTF0",1742919758206,3.03288,2070.6,2070.5,41.76579]
["bitfinex-derivatives","ETHF0:USTF0",1742919758401,3.03288,2070.6,2070.5,43.10089]
["bitfinex-derivatives","ETHF0:USTF0",1742919761711,3.2078,2071.1,2070.5,42.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742919761919,0.6552,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742919762117,0.00724165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919763306,0.00724165,2071.2,2071.1,2.24455]
["bitfinex-derivatives","ETHF0:USTF0",1742919763502,1.31214165,2071.2,2071.1,2.24455]
["bitfinex-derivatives","ETHF0:USTF0",1742919772015,2.27764165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919772215,2.01144165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919772531,1.31214165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919772828,1.31214165,2071.2,2071.1,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742919774715,2.27764165,2071.2,2071.1,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742919774927,2.27764165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919777530,1.31214165,2071.2,2071.1,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1742919777921,2.27764165,2071.2,2071.1,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1742919778725,1.31214165,2071.2,2071.1,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1742919779130,2.27764165,2071.2,2071.1,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1742919779329,0.00724165,2071.2,2071.1,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1742919780022,1.31224165,2071.2,2071.1,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1742919782330,2.27774165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742919782532,1.31224165,2071.2,2071.1,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1742919782925,0.00724165,2071.2,2071.1,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1742919783133,0.00724165,2071.2,2071.1,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1742919783729,0.00724165,2071.2,2071.1,44.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742919784031,0.00724165,2071.2,2071.1,47.57325]
["bitfinex-derivatives","ETHF0:USTF0",1742919786223,2.41319,2071.7,2071.1,47.57325]
["bitfinex-derivatives","ETHF0:USTF0",1742919786224,3.2078,2072.4,2071.1,49.48783577]
["bitfinex-derivatives","ETHF0:USTF0",1742919786427,3.2078,2072.4,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919786428,0.6394,2072.3,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919786629,0.96522,2071.9,2071.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742919787233,1.66107,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742919787536,0.96518,2071.9,2071.8,2.32619]
["bitfinex-derivatives","ETHF0:USTF0",1742919788330,1.66107,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742919788831,0.6959,2072.0,2071.9,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1742919789132,0.96488,2072.6,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919789524,0.96488,2072.6,2072.5,41.76485]
["bitfinex-derivatives","ETHF0:USTF0",1742919789724,2.6977,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919789925,2.3173,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919790531,0.96485,2072.6,2072.5,43.12588]
["bitfinex-derivatives","ETHF0:USTF0",1742919790738,0.96485,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919790937,0.96494,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919792128,5.55425,2072.5,2072.0,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1742919792330,0.96512,2072.1,2072.0,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1742919794442,0.96507,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742919794747,0.96505,2072.2,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742919796243,0.96495,2072.4,2072.3,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1742919796434,0.7058,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742919797132,0.96483,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919797338,1.67063,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919799152,1.67063,2072.7,2072.6,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742919799637,0.96485,2072.6,2072.5,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1742919799845,1.67064,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919800644,0.96485,2072.6,2072.5,4.17266]
["bitfinex-derivatives","ETHF0:USTF0",1742919800829,0.7058,2072.7,2072.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742919801036,1.67064,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919801235,0.7058,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919801542,1.6706,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919801840,1.6706,2072.7,2072.6,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1742919804247,0.9695378,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742919804437,0.96476,2072.8,2072.7,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742919805540,2.29536,2072.8,2072.7,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742919807247,1.3306,2072.8,2072.7,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742919807951,2.29536,2072.8,2072.7,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742919808150,1.3306,2072.8,2072.7,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742919808647,2.29536,2072.8,2072.7,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742919809446,1.3306,2072.8,2072.7,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742919810247,0.0048278,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742919810441,0.0048278,2072.9,2072.8,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742919810442,1.2779278,2072.9,2072.8,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742919810849,1.2779278,2072.9,2072.8,46.27636]
["bitfinex-derivatives","ETHF0:USTF0",1742919812040,0.0048278,2072.9,2072.8,46.27636]
["bitfinex-derivatives","ETHF0:USTF0",1742919813958,2.3247378,2072.9,2072.8,44.97256]
["bitfinex-derivatives","ETHF0:USTF0",1742919814168,1.3600278,2072.9,2072.8,44.97256]
["bitfinex-derivatives","ETHF0:USTF0",1742919814453,2.3247378,2072.9,2072.8,44.97256]
["bitfinex-derivatives","ETHF0:USTF0",1742919814654,2.3247378,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919815042,1.3600278,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919815252,2.3247378,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919817150,1.3600278,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919817351,2.3247378,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919817556,1.3600278,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919817758,2.3247378,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919818057,1.3600278,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919818448,2.3247378,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919818648,0.0048278,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919819059,0.9695378,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919819258,2.2910378,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919820256,1.3263278,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919820959,2.2910378,2072.9,2072.8,46.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742919822757,2.2910378,2072.9,2072.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919823758,2.2910378,2072.9,2072.8,44.97256]
["bitfinex-derivatives","ETHF0:USTF0",1742919824364,2.2910378,2072.9,2072.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919825062,0.9648,2072.7,2072.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919825459,0.9648,2072.7,2072.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919825763,2.2872,2072.7,2072.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919826165,2.2872,2072.7,2072.6,0.97209165]
["bitfinex-derivatives","ETHF0:USTF0",1742919826366,2.2872,2072.7,2072.6,2.24969165]
["bitfinex-derivatives","ETHF0:USTF0",1742919827660,2.2872,2072.7,2072.6,1.28484165]
["bitfinex-derivatives","ETHF0:USTF0",1742919827860,2.2872,2072.7,2072.6,2.24969165]
["bitfinex-derivatives","ETHF0:USTF0",1742919828269,2.2872,2072.7,2072.6,1.28484165]
["bitfinex-derivatives","ETHF0:USTF0",1742919828664,2.2872,2072.7,2072.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919833073,1.3224,2072.7,2072.6,2.26979165]
["bitfinex-derivatives","ETHF0:USTF0",1742919833365,0.9695678,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742919833568,0.9695678,2072.9,2072.8,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742919833569,1.3812278,2072.9,2072.8,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742919833960,1.3812278,2072.9,2072.8,42.41256]
["bitfinex-derivatives","ETHF0:USTF0",1742919834868,0.0048278,2072.9,2072.8,45.62036]
["bitfinex-derivatives","ETHF0:USTF0",1742919836678,0.0048278,2072.9,2072.8,46.92306]
["bitfinex-derivatives","ETHF0:USTF0",1742919836861,0.0048278,2072.9,2072.8,46.93306]
["bitfinex-derivatives","ETHF0:USTF0",1742919837565,2.37616,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742919839369,2.37612,2073.3,2073.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742919839869,2.37612,2073.3,2073.2,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742919840071,2.37612,2073.3,2073.2,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742919840771,2.37612,2073.3,2073.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742919841372,1.64982,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742919841567,1.64982,2073.4,2073.3,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1742919841771,1.64982,2073.4,2073.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742919842172,1.64982,2073.4,2073.3,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1742919842364,0.6853,2073.4,2073.3,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1742919842571,0.96448,2073.4,2073.3,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1742919842966,2.33457,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742919843170,2.33457,2073.5,2073.4,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742919843773,1.3701,2073.5,2073.4,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742919845273,2.33453,2073.5,2073.4,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742919846075,1.3701,2073.5,2073.4,5.46028]
["bitfinex-derivatives","ETHF0:USTF0",1742919846276,2.33453,2073.5,2073.4,5.46028]
["bitfinex-derivatives","ETHF0:USTF0",1742919850183,5.54986,2073.7,2073.4,5.46028]
["bitfinex-derivatives","ETHF0:USTF0",1742919850184,4.10336,2073.7,2073.4,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742919850375,2.25189,2073.6,2073.5,2.32353]
["bitfinex-derivatives","ETHF0:USTF0",1742919850576,2.25189,2073.6,2073.5,3.00413]
["bitfinex-derivatives","ETHF0:USTF0",1742919852681,1.2875,2073.6,2073.5,3.00413]
["bitfinex-derivatives","ETHF0:USTF0",1742919852883,2.35298,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742919853082,2.35298,2073.7,2073.6,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1742919853876,0.96438,2073.7,2073.6,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1742919854272,2.35292,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742919854485,2.35292,2073.8,2073.7,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1742919855386,2.35292,2073.8,2073.7,43.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742919856587,2.35292,2073.8,2073.7,42.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742919857189,2.35292,2073.8,2073.7,43.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742919857579,2.35292,2073.8,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919858488,0.96439,2073.6,2073.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742919858696,0.96439,2073.6,2073.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742919858990,3.04258,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742919859200,1.67008,2073.7,2073.6,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742919860084,1.67008,2073.7,2073.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742919860285,0.96439,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919860490,0.96448,2073.4,2073.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742919860991,0.96448,2073.4,2073.3,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742919861188,0.96448,2073.4,2073.3,43.14912]
["bitfinex-derivatives","ETHF0:USTF0",1742919861784,0.96448,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919862087,0.96471,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919862287,0.96471,2072.9,2072.8,4.17254]
["bitfinex-derivatives","ETHF0:USTF0",1742919862485,1.63457,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742919862686,3.138,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742919862888,1.6345,2073.2,2073.1,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742919863983,0.6699,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742919864189,0.6699,2073.2,2073.1,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1742919864493,0.6699,2073.2,2073.1,2.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742919864494,0.96457,2073.2,2073.1,2.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742919865297,0.96457,2073.2,2073.1,6.19632]
["bitfinex-derivatives","ETHF0:USTF0",1742919865484,1.61097,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742919865793,0.96452,2073.4,2073.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742919866183,0.96452,2073.4,2073.3,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742919866388,0.6464,2073.6,2073.3,41.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742919866593,0.96443,2073.5,2073.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742919867089,1.65343,2073.5,2073.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742919867285,0.96448,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919867484,0.96448,2073.4,2073.3,42.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742919868583,0.96448,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919868891,0.96457,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919869388,0.96471,2072.9,2072.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742919869895,0.96471,2072.9,2072.8,44.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742919870195,0.96471,2072.9,2072.8,46.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742919871287,0.96471,2072.9,2072.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919871481,0.96476,2072.8,2072.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742919871894,0.96476,2072.8,2072.7,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742919872096,0.96476,2072.8,2072.7,43.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742919872297,0.96476,2072.8,2072.7,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742919875090,0.96476,2072.8,2072.7,43.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742919876198,0.96476,2072.8,2072.7,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742919877094,0.96476,2072.8,2072.7,43.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742919878394,0.96476,2072.8,2072.7,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742919879195,0.96476,2072.8,2072.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742919880199,0.9648,2072.7,2072.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919880399,1.6429,2072.7,2072.6,43.06559165]
["bitfinex-derivatives","ETHF0:USTF0",1742919880594,1.6429,2072.7,2072.6,42.10074165]
["bitfinex-derivatives","ETHF0:USTF0",1742919880797,1.6429,2072.7,2072.6,40.80724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919880994,5.4456,2072.7,2072.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919881796,8.6534,2072.7,2072.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919884798,8.6534,2072.7,2072.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742919884799,0.9649,2072.5,2072.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742919885002,1.65264,2072.4,2072.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742919887507,0.96494,2072.4,2072.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742919889407,0.96494,2072.4,2072.3,42.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742919890298,0.96494,2072.4,2072.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742919891509,0.96499,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919891709,2.91619,2072.3,2072.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742919891909,1.2945,2072.3,2072.2,5.44604]
["bitfinex-derivatives","ETHF0:USTF0",1742919892109,0.96499,2072.3,2072.2,46.246]
["bitfinex-derivatives","ETHF0:USTF0",1742919892402,0.96498,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742919892607,0.96498,2072.4,2072.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1742919892809,0.96498,2072.4,2072.3,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1742919893007,1.30174165,2072.6,2072.3,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1742919893210,0.9649,2072.5,2072.4,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1742919894110,0.97212165,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742919894308,0.97212165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919894309,0.00724165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919898598,0.97209165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919900204,0.00724165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919900409,0.97209165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919900712,2.29019165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919901413,0.00724165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919902204,0.97209165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919902604,0.00724165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919903306,2.35849165,2072.6,2072.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742919903507,2.35849165,2072.6,2072.5,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742919903703,1.39364165,2072.6,2072.2,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1742919903907,0.96499,2072.4,2072.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742919904118,0.96499,2072.4,2072.3,43.14215]
["bitfinex-derivatives","ETHF0:USTF0",1742919904305,3.05359,2072.4,2072.3,43.14215]
["bitfinex-derivatives","ETHF0:USTF0",1742919905012,3.05359,2072.4,2072.3,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742919907015,3.05359,2072.4,2072.3,43.14219]
["bitfinex-derivatives","ETHF0:USTF0",1742919908317,0.96491,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742919908521,2.28733165,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742919909012,2.28733165,2072.6,2072.5,41.7649]
["bitfinex-derivatives","ETHF0:USTF0",1742919910615,0.00724165,2072.6,2072.5,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742919911124,0.00724165,2072.6,2072.5,48.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742919914820,0.97209165,2072.6,2072.5,48.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742919915622,0.97209165,2072.6,2072.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919916021,2.27169165,2072.6,2072.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919916222,2.27169165,2072.6,2072.5,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742919917328,2.27169165,2072.6,2072.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919918430,2.27169165,2072.6,2072.5,45.417]
["bitfinex-derivatives","ETHF0:USTF0",1742919919324,2.27169165,2072.6,2072.5,46.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742919919520,2.27169165,2072.6,2072.5,45.417]
["bitfinex-derivatives","ETHF0:USTF0",1742919920127,2.27169165,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919922031,2.27169165,2072.6,2072.5,43.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742919922428,2.27169165,2072.6,2072.5,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1742919924235,2.27169165,2072.6,2072.5,43.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742919925639,0.00724165,2072.6,2072.5,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742919927043,0.97209165,2072.6,2072.5,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742919928347,0.00724165,2072.6,2072.5,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742919928541,0.97209165,2072.6,2072.5,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742919928747,2.24719165,2072.6,2072.5,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742919929138,1.28234165,2072.6,2072.5,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742919929342,0.00724165,2072.6,2072.5,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742919930547,0.00724165,2072.6,2072.5,46.87235948]
["bitfinex-derivatives","ETHF0:USTF0",1742919930946,2.41168,2073.0,2072.9,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742919930947,0.9647,2073.0,2072.9,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742919931543,0.9647,2073.0,2072.9,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1742919932049,0.9647,2073.0,2072.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742919932253,0.9647,2073.0,2072.9,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1742919933047,0.9647,2073.0,2072.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742919933245,0.96471,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919933453,2.98501,2072.9,2072.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742919933654,2.98501,2072.9,2072.8,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742919934547,2.98501,2072.9,2072.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742919934749,0.96476,2072.8,2072.7,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742919934954,2.31506,2072.8,2072.7,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1742919935146,2.31506,2072.8,2072.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742919935349,2.98856,2072.8,2072.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742919935843,2.98856,2072.8,2072.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742919937646,2.98856,2072.8,2072.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742919937854,0.96485,2072.6,2072.5,44.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742919938057,0.96485,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919938448,1.66995,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919939153,0.96494,2072.4,2072.3,2.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742919939451,0.96499,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919939653,2.91329,2072.3,2072.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919940050,0.96504,2072.2,2072.1,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919940360,2.23734,2072.2,2072.1,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919940560,2.23734,2072.2,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919940561,0.96518,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919940858,0.96522,2071.8,2071.7,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1742919941059,2.91352,2071.8,2071.7,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1742919941445,1.2723,2071.8,2071.7,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1742919942147,2.23752,2071.8,2071.7,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1742919943453,0.96522,2071.8,2071.7,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1742919943659,2.3222,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742919943961,2.3222,2071.9,2071.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742919944150,2.3222,2071.9,2071.8,5.55102]
["bitfinex-derivatives","ETHF0:USTF0",1742919944459,2.3222,2071.9,2071.8,46.35102]
["bitfinex-derivatives","ETHF0:USTF0",1742919951861,2.3222,2071.9,2071.8,45.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742919952461,2.3222,2071.9,2071.8,46.35102]
["bitfinex-derivatives","ETHF0:USTF0",1742919954568,2.3222,2071.9,2071.8,43.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742919954961,0.97240165,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742919955265,0.97240165,2072.0,2071.9,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1742919955463,0.00724165,2072.0,2071.9,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1742919955861,0.00724165,2072.0,2071.9,43.05838]
["bitfinex-derivatives","ETHF0:USTF0",1742919956969,0.97237165,2072.0,2071.9,43.05838]
["bitfinex-derivatives","ETHF0:USTF0",1742919957160,2.30747165,2072.0,2071.9,43.05838]
["bitfinex-derivatives","ETHF0:USTF0",1742919957562,2.30747165,2072.0,2071.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742919958068,2.30747165,2072.0,2071.9,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1742919958369,2.30747165,2072.0,2071.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742919959162,2.30747165,2072.0,2071.9,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1742919959665,2.30747165,2072.0,2071.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742919959861,2.30747165,2072.0,2071.9,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1742919960259,2.30747165,2072.0,2071.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742919960661,2.30747165,2072.0,2071.9,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1742919961066,2.30747165,2072.0,2071.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742919961375,2.30747165,2072.0,2071.9,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1742919962871,2.30747165,2072.0,2071.9,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1742919963067,0.00724165,2072.0,2071.9,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1742919963467,0.39426138,2073.6,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919963468,0.9649,2072.6,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919963675,2.2708,2072.6,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742919964074,2.2708,2072.6,2072.5,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1742919964776,2.2708,2072.6,2072.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742919966170,2.2708,2072.6,2072.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742919966574,2.2708,2072.6,2072.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742919966780,2.2708,2072.6,2072.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742919967775,2.2708,2072.6,2072.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742919967975,1.3059,2072.6,2072.1,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1742919968275,0.96494,2072.4,2072.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742919968674,2.97904,2072.4,2072.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742919969679,0.96504,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919969881,0.96504,2072.2,2072.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742919970077,0.96513,2072.0,2071.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742919970373,0.96513,2072.0,2071.9,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1742919970581,0.96513,2072.0,2071.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742919970769,2.24363,2072.0,2071.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742919970970,2.24363,2072.0,2071.9,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1742919973069,2.24363,2072.0,2071.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742919973777,2.24363,2072.0,2071.9,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1742919973977,2.24363,2072.0,2071.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742919977989,0.96518,2071.9,2071.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919978187,2.25108,2071.9,2071.8,45.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742919978778,0.96532,2071.6,2071.5,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742919978987,0.96532,2071.6,2071.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919979684,2.35322,2071.6,2071.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919980275,5.49122,2071.6,2071.5,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742919981485,5.49122,2071.6,2071.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742919981486,0.9655,2071.2,2071.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742919981988,0.9655,2071.2,2071.1,42.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742919982385,0.9656,2071.0,2070.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742919982579,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919982990,0.96578,2070.6,2070.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742919983193,0.96583,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919984291,0.96588,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919984486,2.32498,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919984682,5.46298,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919984885,0.96611,2069.9,2069.8,4.17393]
["bitfinex-derivatives","ETHF0:USTF0",1742919985380,0.96611,2069.9,2069.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919985795,0.96611,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742919987384,0.00724165,2070.1,2069.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742919987780,0.97329165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919988289,0.96607,2070.0,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742919988485,0.97329165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919989195,0.00724165,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742919989386,0.00724165,2070.1,2070.0,41.76606]
["bitfinex-derivatives","ETHF0:USTF0",1742919991090,0.00724165,2070.1,2070.0,42.60606]
["bitfinex-derivatives","ETHF0:USTF0",1742919991995,0.00724165,2070.1,2070.0,41.76606]
["bitfinex-derivatives","ETHF0:USTF0",1742919992294,0.00724165,2070.1,2070.0,42.35606]
["bitfinex-derivatives","ETHF0:USTF0",1742919992698,0.00724165,2070.1,2070.0,42.52606]
["bitfinex-derivatives","ETHF0:USTF0",1742919992895,0.00724165,2070.1,2070.0,41.76606]
["bitfinex-derivatives","ETHF0:USTF0",1742919994993,0.97326165,2070.1,2070.0,41.76606]
["bitfinex-derivatives","ETHF0:USTF0",1742919995194,0.00724165,2070.1,2070.0,41.76606]
["bitfinex-derivatives","ETHF0:USTF0",1742919995596,0.00724165,2070.1,2070.0,43.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742919996291,0.00724165,2070.1,2070.0,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742919996292,2.37996165,2070.1,2070.0,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742919996691,2.37996165,2070.1,2070.0,43.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742919996892,1.41394165,2070.1,2070.0,43.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742919997494,0.00724165,2070.1,2070.0,43.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742919998007,0.97326165,2070.1,2070.0,43.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742919998202,0.00724165,2070.1,2070.0,43.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742920001795,0.96581,2070.6,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742920002190,0.96576,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742920002899,0.96576,2070.7,2070.6,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1742920003299,1.3549,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742920003605,1.3549,2070.8,2070.7,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1742920004301,2.32059,2070.8,2070.7,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1742920004701,1.3549,2070.8,2070.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742920005003,2.32059,2070.8,2070.7,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1742920005701,2.32059,2070.8,2070.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742920005894,1.3549,2070.8,2070.4,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1742920006105,0.96583,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920006494,0.96597,2070.2,2070.1,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742920006697,0.96597,2070.2,2070.1,1.65391]
["bitfinex-derivatives","ETHF0:USTF0",1742920009208,0.96602,2070.1,2070.0,44.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742920009399,2.26472,2070.1,2070.0,44.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742920010209,1.2987,2070.1,2070.0,44.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742920010507,2.26472,2070.1,2070.0,44.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742920013107,1.2987,2070.1,2070.0,44.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742920013408,0.96594,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742920013607,1.4127,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742920013799,0.9659,2070.4,2070.1,5.55497]
["bitfinex-derivatives","ETHF0:USTF0",1742920014001,0.9659,2070.4,2070.3,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1742920015710,0.9659,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920016211,0.96597,2070.2,2070.1,4.10598]
["bitfinex-derivatives","ETHF0:USTF0",1742920016511,0.96597,2070.2,2070.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742920019109,0.96602,2070.1,2070.0,44.97382]
["bitfinex-derivatives","ETHF0:USTF0",1742920019410,2.34222,2070.1,2070.0,44.97382]
["bitfinex-derivatives","ETHF0:USTF0",1742920020008,2.34222,2070.1,2070.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920020200,2.34222,2070.1,2070.0,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1742920020405,2.34222,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920021204,2.34222,2070.1,2070.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920021910,2.34222,2070.1,2070.0,44.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742920023105,2.34222,2070.1,2070.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920024214,1.3762,2070.1,2070.0,44.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742920024408,0.96593,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742920024911,2.30653,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742920025110,1.3406,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742920025306,1.67021,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742920026413,0.96591,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742920026614,0.96592,2070.3,2070.2,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1742920027411,0.96592,2070.3,2070.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742920027712,0.96592,2070.3,2070.2,2.29337]
["bitfinex-derivatives","ETHF0:USTF0",1742920030411,2.30651,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742920030613,2.30651,2070.4,2070.3,5.52832]
["bitfinex-derivatives","ETHF0:USTF0",1742920032616,0.96602,2070.1,2070.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920032922,0.96602,2070.1,2070.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742920033118,0.96602,2070.1,2070.0,5.52846]
["bitfinex-derivatives","ETHF0:USTF0",1742920033311,0.96602,2070.1,2070.0,46.32846]
["bitfinex-derivatives","ETHF0:USTF0",1742920034915,0.96602,2070.1,2070.0,45.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742920035115,0.96602,2070.1,2070.0,46.32846]
["bitfinex-derivatives","ETHF0:USTF0",1742920036934,0.96602,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920037233,1.66542,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920038219,1.66542,2070.1,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920038220,0.96606,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920038424,2.93456,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920039031,0.96616,2069.8,2069.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742920039528,0.96616,2069.8,2069.7,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1742920040333,0.96616,2069.8,2069.7,43.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742920043333,2.28795,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742920043533,2.28795,2069.9,2069.8,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742920044542,1.3218,2069.9,2069.8,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742920044738,2.28791,2069.9,2069.8,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742920045039,0.96605,2070.1,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742920045239,0.96605,2070.1,2070.0,44.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742920045738,0.96605,2070.1,2070.0,45.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742920045934,0.96605,2070.1,2070.0,46.94956]
["bitfinex-derivatives","ETHF0:USTF0",1742920046537,0.96605,2070.1,2070.0,45.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742920046738,0.96605,2070.1,2070.0,46.94956]
["bitfinex-derivatives","ETHF0:USTF0",1742920047039,0.96605,2070.1,2070.0,45.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742920047541,0.96605,2070.1,2070.0,46.94956]
["bitfinex-derivatives","ETHF0:USTF0",1742920048131,0.96605,2070.1,2070.0,45.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742920048333,0.96605,2070.1,2070.0,46.94956]
["bitfinex-derivatives","ETHF0:USTF0",1742920049038,0.96605,2070.1,2070.0,45.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742920049735,1.63555,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920050245,4.77555,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920051541,3.8095,2070.1,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920051841,0.96616,2069.8,2069.7,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742920052044,0.9662,2069.7,2069.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920052237,2.9722,2069.7,2069.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920052933,0.96625,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920053141,1.367,2069.6,2069.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742920053437,0.96639,2069.3,2069.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742920053741,0.96639,2069.3,2069.2,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742920054039,2.97239,2069.3,2069.2,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742920055235,1.367,2069.3,2069.2,43.15684]
["bitfinex-derivatives","ETHF0:USTF0",1742920055841,2.33339,2069.3,2069.2,43.15684]
["bitfinex-derivatives","ETHF0:USTF0",1742920058847,2.33339,2069.3,2069.2,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742920060341,2.33339,2069.3,2069.2,43.15684]
["bitfinex-derivatives","ETHF0:USTF0",1742920060542,0.96639,2069.3,2069.2,43.15684]
["bitfinex-derivatives","ETHF0:USTF0",1742920063142,0.96639,2069.3,2069.2,2.35684]
["bitfinex-derivatives","ETHF0:USTF0",1742920063648,0.96639,2069.3,2069.2,43.15684]
["bitfinex-derivatives","ETHF0:USTF0",1742920070251,2.32029,2069.3,2069.2,43.15684]
["bitfinex-derivatives","ETHF0:USTF0",1742920070851,2.32029,2069.3,2069.2,46.36464]
["bitfinex-derivatives","ETHF0:USTF0",1742920071448,0.96637,2069.4,2069.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742920071649,0.96637,2069.4,2069.3,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1742920071650,2.32027,2069.4,2069.3,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1742920071951,2.32027,2069.4,2069.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742920076746,0.96639,2069.3,2069.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920076951,2.93509,2069.3,2069.2,46.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742920077255,2.28649,2069.3,2069.2,46.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742920077443,0.96628,2069.6,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742920077754,3.2078,2069.7,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742920077755,0.97338165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742920077949,0.00724165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742920078551,0.97335165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742920078853,0.97335165,2069.9,2069.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742920078854,0.96616,2069.8,2069.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742920079151,2.93486,2069.8,2069.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742920079349,2.28626,2069.8,2069.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742920080350,0.97338165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742920081160,0.97339165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742920081748,0.97339165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742920081947,0.00724165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742920082355,0.97335165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742920082555,2.25295165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742920083856,0.00724165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742920084556,0.97335165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742920084952,0.97335165,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920085157,1.66075165,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920085557,0.9662,2069.7,2069.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742920086159,0.96625,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920086361,0.9663,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742920086956,1.67198,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742920087261,0.9663,2069.5,2069.4,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742920087462,2.3173,2069.5,2069.4,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742920087764,0.7057,2069.6,2069.4,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742920087765,0.96628,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742920087960,0.96628,2069.6,2069.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742920088356,2.31728,2069.6,2069.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742920089059,2.31728,2069.6,2069.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742920089462,2.31728,2069.6,2069.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742920089663,2.31728,2069.6,2069.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742920089864,2.31728,2069.6,2069.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742920091156,2.31728,2069.6,2069.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742920091865,2.31728,2069.6,2069.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742920092063,2.31728,2069.6,2069.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742920093163,2.31728,2069.6,2069.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742920093360,0.97336165,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742920093563,0.00724165,2069.9,2069.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742920094271,0.00724165,2069.9,2069.8,48.22726]
["bitfinex-derivatives","ETHF0:USTF0",1742920094456,0.6933,2070.5,2069.8,52.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742920094656,1.3757,2070.6,2070.1,5.62281]
["bitfinex-derivatives","ETHF0:USTF0",1742920094862,0.96583,2070.5,2070.4,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742920095161,0.96592,2070.3,2070.2,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1742920095359,0.96591,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742920095561,0.96591,2070.4,2070.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742920095758,0.96591,2070.4,2070.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742920096063,0.96592,2070.3,2070.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742920096362,0.96592,2070.3,2070.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742920096568,2.34162,2070.3,2070.2,2.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742920097370,1.3757,2070.3,2070.2,2.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742920097869,1.65921,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742920097870,0.96591,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742920098070,0.96591,2070.4,2070.3,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742920098874,1.35084165,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742920099169,1.35084165,2070.5,2070.4,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1742920099170,0.00724165,2070.5,2070.4,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1742920099470,0.00724165,2070.5,2070.4,5.54488]
["bitfinex-derivatives","ETHF0:USTF0",1742920100573,7.10131044,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742920100780,7.10131044,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742920101072,8.06691044,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742920101466,8.06691044,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920101865,0.96564,2070.9,2070.8,2.25988]
["bitfinex-derivatives","ETHF0:USTF0",1742920102067,2.27664,2070.9,2070.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742920102464,2.27664,2070.9,2070.8,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1742920102666,1.311,2070.9,2070.8,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1742920103874,1.311,2070.9,2070.8,2.91129]
["bitfinex-derivatives","ETHF0:USTF0",1742920104277,7.10131044,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742920104463,7.10131044,2071.0,2070.9,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1742920106073,7.10131044,2071.0,2070.9,46.27064]
["bitfinex-derivatives","ETHF0:USTF0",1742920106473,0.96556,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742920106675,0.96556,2071.1,2071.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742920107680,2.25138165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742920107868,2.25138165,2071.2,2071.1,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1742920108777,0.9656,2071.0,2070.9,4.17339]
["bitfinex-derivatives","ETHF0:USTF0",1742920109682,0.9656,2071.0,2070.9,44.97339]
["bitfinex-derivatives","ETHF0:USTF0",1742920109887,2.34077,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742920110386,2.34077,2071.1,2071.0,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742920111689,2.34077,2071.1,2071.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742920111888,0.9656,2071.0,2070.9,44.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742920112090,2.9954,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920112392,2.9954,2071.0,2070.9,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742920112887,2.9954,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920114187,2.9954,2071.0,2070.9,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742920114987,2.9954,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920116782,2.9954,2071.0,2070.9,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742920116980,2.9954,2071.0,2070.9,43.17284]
["bitfinex-derivatives","ETHF0:USTF0",1742920117681,2.9954,2071.0,2070.9,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742920118680,2.9954,2071.0,2070.9,43.17284]
["bitfinex-derivatives","ETHF0:USTF0",1742920120383,2.3564,2071.0,2070.9,43.17284]
["bitfinex-derivatives","ETHF0:USTF0",1742920122186,2.3564,2071.0,2070.9,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742920122583,2.3564,2071.0,2070.9,43.17284]
["bitfinex-derivatives","ETHF0:USTF0",1742920125282,4.83487165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742920125283,0.00724165,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742920125684,0.00724165,2071.2,2071.1,3.27765]
["bitfinex-derivatives","ETHF0:USTF0",1742920125987,1.3923,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742920126294,0.96526,2071.8,2071.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742920126480,0.96532,2071.6,2071.5,2.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742920129881,0.96532,2071.6,2071.5,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1742920130094,2.35761,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742920130394,2.35761,2071.7,2071.6,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742920131187,1.3923,2071.7,2071.6,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742920131387,1.63001,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742920132493,1.63001,2071.9,2071.8,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1742920138793,1.63001,2071.9,2071.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742920139592,0.96527,2071.7,2071.6,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1742920139792,0.96532,2071.6,2071.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742920139988,2.31282,2071.6,2071.5,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742920140887,0.96541,2071.4,2071.3,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742920141097,0.96541,2071.4,2071.3,5.53710165]
["bitfinex-derivatives","ETHF0:USTF0",1742920141498,2.37871,2071.4,2071.3,5.53710165]
["bitfinex-derivatives","ETHF0:USTF0",1742920141803,0.96541,2071.4,2071.3,4.57164165]
["bitfinex-derivatives","ETHF0:USTF0",1742920142000,3.07751,2071.4,2071.3,4.57164165]
["bitfinex-derivatives","ETHF0:USTF0",1742920142199,3.07751,2071.4,2071.3,5.53710165]
["bitfinex-derivatives","ETHF0:USTF0",1742920142701,3.07751,2071.4,2071.3,4.57164165]
["bitfinex-derivatives","ETHF0:USTF0",1742920142906,3.07751,2071.4,2071.3,5.53710165]
["bitfinex-derivatives","ETHF0:USTF0",1742920143800,3.07751,2071.4,2071.3,4.57164165]
["bitfinex-derivatives","ETHF0:USTF0",1742920144199,3.07751,2071.4,2071.3,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742920144502,3.07751,2071.4,2071.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920144905,6.21451,2071.4,2071.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920145102,6.88671,2071.4,2071.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920145305,3.74971,2071.4,2071.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920145493,3.07751,2071.4,2071.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920155108,0.96585,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920155415,0.96585,2070.5,2070.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742920155601,0.96597,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920155807,0.96597,2070.2,2070.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1742920156009,0.96597,2070.2,2070.1,4.85312]
["bitfinex-derivatives","ETHF0:USTF0",1742920156208,0.96597,2070.2,2070.1,45.65312]
["bitfinex-derivatives","ETHF0:USTF0",1742920156521,0.96597,2070.2,2070.1,44.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742920156910,0.96597,2070.2,2070.1,41.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742920157104,0.96597,2070.2,2070.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742920157316,2.36707,2070.2,2070.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742920157518,0.96602,2070.1,2070.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742920157814,2.36712,2070.1,2070.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742920162817,0.96606,2070.0,2069.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920163014,2.30496,2070.0,2069.9,1.42104165]
["bitfinex-derivatives","ETHF0:USTF0",1742920166515,2.30496,2070.0,2069.9,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920166721,0.9662,2069.7,2069.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742920167727,0.9662,2069.7,2069.6,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1742920168617,0.9662,2069.7,2069.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742920170427,0.9662,2069.7,2069.6,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1742920171028,0.9662,2069.7,2069.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742920173828,2.2481,2069.7,2069.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742920188543,0.9663,2069.5,2069.4,4.18138165]
["bitfinex-derivatives","ETHF0:USTF0",1742920188838,0.9663,2069.5,2069.4,6.22778165]
["bitfinex-derivatives","ETHF0:USTF0",1742920189138,0.9663,2069.5,2069.4,5.26144165]
["bitfinex-derivatives","ETHF0:USTF0",1742920190236,0.9663,2069.5,2068.1,48.42972252]
["bitfinex-derivatives","ETHF0:USTF0",1742920190237,7.97164,2069.5,2068.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920190436,7.97164,2069.5,2068.9,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742920190437,0.96653,2069.0,2068.9,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742920190935,0.96653,2069.0,2068.9,43.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742920191341,2.31603,2069.0,2068.9,44.40728]
["bitfinex-derivatives","ETHF0:USTF0",1742920192140,0.96653,2069.0,2068.9,44.40728]
["bitfinex-derivatives","ETHF0:USTF0",1742920192837,0.96653,2069.0,2068.9,43.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742920193039,0.96653,2069.0,2068.9,44.40728]
["bitfinex-derivatives","ETHF0:USTF0",1742920194139,1.2758,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742920194140,2.24233,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742920194439,0.97368165,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742920194645,0.00724165,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742920194941,0.00724165,2069.2,2069.1,44.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742920195147,0.97368165,2069.2,2069.1,44.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742920195337,0.00724165,2069.2,2069.1,44.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742920195533,0.97368165,2069.2,2069.1,44.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742920196941,0.97368165,2069.2,2069.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920197137,0.96648,2069.1,2069.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742920197440,3.68378,2069.1,2069.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742920200639,3.68378,2069.1,2068.8,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742920200640,0.96658,2068.9,2068.8,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742920201845,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920202249,0.96662,2068.8,2068.7,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920202551,6.05822,2068.8,2068.7,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920205551,1.3019,2068.8,2068.7,0.97391165]
["bitfinex-derivatives","ETHF0:USTF0",1742920205752,0.00724165,2069.2,2068.8,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1742920205948,0.00724165,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742920206337,1.32874165,2069.2,2069.1,44.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742920206542,0.00724165,2069.2,2069.1,44.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742920207537,2.31519,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742920207853,3.2078,2070.5,2069.5,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1742920208044,0.96612,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920208350,0.96625,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920208544,0.96625,2069.6,2069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920209452,0.96625,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920210146,0.96625,2069.6,2069.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920210147,0.96634,2069.4,2069.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920210947,1.60334,2069.4,2069.3,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920212751,0.96658,2068.9,2068.8,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742920213647,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920214650,2.29898,2068.9,2068.8,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742920214951,2.29898,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920215150,0.96662,2068.8,2068.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742920215446,0.96662,2068.8,2068.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920215447,0.96667,2068.7,2068.6,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920215843,0.96667,2068.7,2068.6,1.41634165]
["bitfinex-derivatives","ETHF0:USTF0",1742920217143,0.96667,2068.7,2068.6,2.38306165]
["bitfinex-derivatives","ETHF0:USTF0",1742920217345,1.3324,2068.8,2068.6,1.41634165]
["bitfinex-derivatives","ETHF0:USTF0",1742920217346,2.29904,2068.8,2068.6,1.41634165]
["bitfinex-derivatives","ETHF0:USTF0",1742920217546,2.29904,2068.8,2068.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742920217741,0.6461,2069.0,2068.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742920217942,3.2078,2069.4,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920218150,1.3095,2069.2,2069.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1742920218351,2.27594,2069.2,2069.1,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1742920218650,2.27594,2069.2,2069.1,43.13507]
["bitfinex-derivatives","ETHF0:USTF0",1742920218846,2.27594,2069.2,2069.1,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742920219365,2.27594,2069.2,2069.1,43.13508]
["bitfinex-derivatives","ETHF0:USTF0",1742920219750,2.27594,2069.2,2069.1,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742920219945,1.3095,2069.2,2069.1,43.13508]
["bitfinex-derivatives","ETHF0:USTF0",1742920220347,0.96638,2069.4,2069.1,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742920220547,0.96639,2069.3,2069.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742920220842,0.7036,2069.6,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742920221058,8.07204574,2069.7,2069.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742920221246,8.07204574,2069.7,2069.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742920221247,0.96625,2069.6,2069.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742920221658,0.96637,2069.4,2069.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742920221861,0.96637,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742920222056,0.96637,2069.4,2069.3,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742920222448,0.96637,2069.4,2069.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742920222857,2.89293,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742920223056,2.89293,2069.5,2069.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742920223057,0.96634,2069.4,2069.3,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1742920223357,2.25504,2069.4,2069.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742920223555,0.6379,2069.6,2069.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742920223556,1.60418,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742920223758,2.89288,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742920224058,7.10580574,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742920224354,7.10580574,2069.7,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920224555,2.25495,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920224753,0.96639,2069.3,2069.2,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742920225055,0.96639,2069.3,2069.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742920225257,0.96644,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920225459,1.63944,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920225653,2.37682,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742920225847,2.37682,2069.3,2069.2,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742920226257,2.37682,2069.3,2069.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742920226757,2.37682,2069.3,2069.2,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742920227750,2.37682,2069.3,2069.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742920228958,0.96648,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920229155,0.96653,2069.0,2068.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742920229364,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920229662,1.66308,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920230159,0.96662,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920230350,2.24862,2068.8,2068.7,42.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742920231457,0.96672,2068.6,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920231661,0.96679,2068.5,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742920231859,2.38019,2068.5,2068.4,41.76679]
["bitfinex-derivatives","ETHF0:USTF0",1742920232053,1.4134,2068.5,2068.4,41.76679]
["bitfinex-derivatives","ETHF0:USTF0",1742920232260,2.38016,2068.5,2068.4,41.76679]
["bitfinex-derivatives","ETHF0:USTF0",1742920232461,1.4134,2068.5,2068.4,41.76679]
["bitfinex-derivatives","ETHF0:USTF0",1742920232768,2.38016,2068.5,2068.4,41.76679]
["bitfinex-derivatives","ETHF0:USTF0",1742920233969,1.4134,2068.5,2068.4,41.76679]
["bitfinex-derivatives","ETHF0:USTF0",1742920234171,0.00724165,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742920234669,0.97393165,2068.7,2068.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1742920234870,0.97393165,2068.7,2068.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742920235176,2.30963165,2068.7,2068.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742920235367,2.30963165,2068.7,2068.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1742920235869,2.30963165,2068.7,2068.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742920242065,2.30963165,2068.7,2068.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1742920242266,2.30963165,2068.7,2068.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742920242468,0.00724165,2068.7,2068.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1742920243177,0.97391165,2068.7,2068.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1742920243571,0.00724165,2068.7,2068.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1742920244772,0.97391165,2068.7,2068.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1742920244971,0.00724165,2068.7,2068.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1742920245666,0.9665,2069.1,2069.0,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1742920245872,0.96641,2069.3,2069.2,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1742920246575,0.96641,2069.3,2069.2,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1742920247478,0.96641,2069.3,2069.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742920248878,8.8718,2069.3,2068.7,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742920249079,0.96662,2068.8,2068.7,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742920249487,0.96662,2068.8,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920249868,0.96662,2068.8,2068.7,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742920250271,0.96662,2068.8,2068.7,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742920250473,0.96662,2068.8,2068.7,2.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742920250677,2.37982,2068.8,2068.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742920251675,2.37982,2068.8,2068.7,2.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742920252072,2.37982,2068.8,2068.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742920252288,2.37982,2068.8,2068.7,2.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742920253075,2.37982,2068.8,2068.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742920253388,2.37982,2068.8,2068.3,43.21711]
["bitfinex-derivatives","ETHF0:USTF0",1742920253389,0.96681,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920253584,0.96681,2068.4,2068.3,43.08616]
["bitfinex-derivatives","ETHF0:USTF0",1742920253886,0.96681,2068.4,2068.3,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742920254386,2.35271,2068.4,2068.3,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742920257388,2.35271,2068.4,2068.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742920257885,0.96695,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920258080,0.96695,2068.1,2068.0,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1742920258282,2.0329,2068.2,2068.0,43.10997]
["bitfinex-derivatives","ETHF0:USTF0",1742920258585,2.34345,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920259978,2.34345,2068.1,2068.0,41.767]
["bitfinex-derivatives","ETHF0:USTF0",1742920260292,2.34345,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920262482,0.967,2068.0,2067.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742920262688,0.96704,2067.9,2067.8,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742920262891,1.63194,2067.9,2067.8,4.18213165]
["bitfinex-derivatives","ETHF0:USTF0",1742920263090,1.63194,2067.9,2067.8,3.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1742920263295,1.63194,2067.9,2067.8,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920263485,0.96718,2067.6,2067.5,44.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742920263685,0.96717,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742920264401,1.3307,2067.8,2067.5,45.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742920264595,0.96718,2067.6,2067.5,45.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742920265192,0.96718,2067.6,2067.5,44.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742920266695,1.65208,2067.6,2067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920266897,1.65208,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920267989,1.65208,2067.6,2067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920268590,1.65208,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920268999,0.96723,2067.5,2067.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920269200,5.46183,2067.5,2067.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920269698,6.13933,2067.5,2067.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920272496,2.97433,2067.5,2067.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920272804,6.13833,2067.5,2067.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920273904,0.96732,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920274405,3.2078,2067.3,2066.4,5.99781764]
["bitfinex-derivatives","ETHF0:USTF0",1742920274605,0.96761,2066.7,2066.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742920274902,0.96761,2066.7,2066.6,42.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742920275100,2.0296,2066.8,2066.6,43.09283]
["bitfinex-derivatives","ETHF0:USTF0",1742920275301,2.31481,2066.7,2066.6,42.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742920275689,2.31481,2066.7,2066.6,43.09285]
["bitfinex-derivatives","ETHF0:USTF0",1742920275888,2.31481,2066.7,2066.6,42.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742920276300,2.31481,2066.7,2066.6,43.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742920276701,0.00724165,2066.9,2066.6,43.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742920276902,4.13656,2066.8,2066.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742920278798,4.13656,2066.8,2066.7,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1742920278993,4.13656,2066.8,2066.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742920282504,1.35444165,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742920282705,2.32195165,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742920282900,2.32195165,2066.9,2066.8,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1742920283313,0.97475165,2066.9,2066.8,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1742920283506,0.00724165,2066.9,2066.8,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1742920283816,3.169,2067.4,2067.0,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1742920284005,6.3778,2067.6,2067.2,5.62622]
["bitfinex-derivatives","ETHF0:USTF0",1742920284312,0.96716,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742920284602,7.11256892,2067.8,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920284807,0.96714,2067.7,2067.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742920285408,2.24314,2067.7,2067.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742920286311,2.24314,2067.7,2067.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742920286712,0.96723,2067.5,2067.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920287009,0.96723,2067.5,2067.4,1.30444165]
["bitfinex-derivatives","ETHF0:USTF0",1742920287510,2.32763,2067.5,2067.4,0.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1742920287812,2.32763,2067.5,2066.6,43.21913]
["bitfinex-derivatives","ETHF0:USTF0",1742920287813,0.96742,2067.1,2067.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742920288011,0.96754,2066.9,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742920288308,0.96754,2066.9,2066.8,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742920289106,0.96754,2066.9,2066.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742920289502,0.96754,2066.9,2066.8,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742920289713,0.96754,2066.9,2066.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742920289914,0.96754,2066.9,2066.8,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742920290212,0.96754,2066.9,2066.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742920290608,0.96754,2066.9,2066.8,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742920290809,1.3604,2067.0,2066.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742920290810,0.96756,2066.8,2066.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742920291004,0.96756,2066.8,2066.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742920293103,4.13856,2066.8,2066.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742920293613,0.96761,2066.7,2066.6,44.0126278]
["bitfinex-derivatives","ETHF0:USTF0",1742920293910,2.37411,2066.7,2066.6,44.0126278]
["bitfinex-derivatives","ETHF0:USTF0",1742920294312,2.37411,2066.7,2066.6,3.2126278]
["bitfinex-derivatives","ETHF0:USTF0",1742920298602,4.13461,2066.7,2066.6,3.2126278]
["bitfinex-derivatives","ETHF0:USTF0",1742920300716,4.79191,2066.7,2066.6,3.2126278]
["bitfinex-derivatives","ETHF0:USTF0",1742920303514,4.79191,2066.7,2066.6,0.0048278]
["bitfinex-derivatives","ETHF0:USTF0",1742920303713,7.99971,2066.7,2066.6,0.0048278]
["bitfinex-derivatives","ETHF0:USTF0",1742920304608,0.96789,2066.1,2066.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742920304816,4.12989,2066.1,2066.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742920305119,4.12989,2066.1,2066.0,41.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742920305410,4.12989,2066.1,2066.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742920305618,0.96798,2065.9,2065.8,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1742920305816,0.96798,2065.9,2065.8,43.75453]
["bitfinex-derivatives","ETHF0:USTF0",1742920306015,0.96798,2065.9,2065.8,42.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742920306816,0.96798,2065.9,2065.8,43.75453]
["bitfinex-derivatives","ETHF0:USTF0",1742920308223,0.96798,2065.9,2065.8,42.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742920309313,0.96798,2065.9,2065.8,43.7545]
["bitfinex-derivatives","ETHF0:USTF0",1742920310117,0.96791,2066.1,2066.0,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742920310319,0.96787,2066.2,2066.1,1.65506]
["bitfinex-derivatives","ETHF0:USTF0",1742920310513,0.9678,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742920310720,0.96777,2066.4,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742920311218,0.96777,2066.4,2066.3,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1742920311419,3.11687165,2066.9,2066.3,7.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742920311609,0.9677,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742920311814,0.9677,2066.5,2066.4,2.36959]
["bitfinex-derivatives","ETHF0:USTF0",1742920312827,0.9677,2066.5,2066.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742920313122,0.9677,2066.5,2066.4,2.36965]
["bitfinex-derivatives","ETHF0:USTF0",1742920315024,0.9677,2066.5,2066.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742920316429,0.96775,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920316619,2.37075,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920317625,2.37075,2066.4,2066.3,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742920317820,2.37075,2066.4,2066.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742920318421,2.37075,2066.4,2066.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742920318620,0.96779,2066.3,2066.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742920318824,0.96779,2066.3,2066.2,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742920318825,2.28219,2066.3,2066.2,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742920320026,2.28219,2066.3,2066.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742920320417,0.96779,2066.3,2066.2,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742920321231,0.96779,2066.3,2066.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742920321720,0.96779,2066.3,2066.2,2.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742920322827,0.96778,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742920323032,0.96774,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742920323219,0.9676,2066.8,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742920323422,0.96761,2066.7,2066.6,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742920323721,0.96761,2066.7,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920323921,0.96765,2066.6,2066.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742920324124,0.96765,2066.6,2066.5,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742920324433,0.96765,2066.6,2066.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742920324625,0.96765,2066.6,2066.5,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742920325627,0.96765,2066.6,2066.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742920326023,0.96765,2066.6,2066.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742920326229,0.96779,2066.3,2066.2,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1742920326428,0.96778,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742920326622,0.96771,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742920327125,0.96771,2066.6,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920327126,0.00724165,2066.9,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920327331,0.9676,2066.8,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742920327518,1.29404165,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742920327719,0.00724165,2066.9,2066.8,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1742920328031,0.9674,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742920328231,0.96742,2067.1,2067.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742920328422,2.25422,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920329824,0.96742,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920330226,0.96741,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742920330621,0.96741,2067.2,2067.1,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1742920331221,0.96741,2067.2,2067.1,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742920331732,0.96741,2067.2,2067.1,2.98892]
["bitfinex-derivatives","ETHF0:USTF0",1742920331942,0.96741,2067.2,2067.1,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742920332130,0.96742,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920332726,4.14942,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920332923,5.48512,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920334236,0.96746,2067.0,2066.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742920334535,2.30316,2067.0,2066.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742920335036,2.94926,2067.0,2066.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742920335232,0.96751,2066.9,2066.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920335537,2.25611,2066.9,2066.8,1.28916023]
["bitfinex-derivatives","ETHF0:USTF0",1742920335838,2.25611,2066.9,2066.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920339334,2.25611,2066.9,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920339335,3.7886,2066.9,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920339536,2.41937,2066.4,2065.8,41.76802]
["bitfinex-derivatives","ETHF0:USTF0",1742920339734,0.96798,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742920339933,2.41962,2066.2,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920340236,2.41962,2066.2,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742920340237,0.96798,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742920340629,0.96798,2065.9,2065.8,41.768]
["bitfinex-derivatives","ETHF0:USTF0",1742920340830,0.96798,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920341636,0.96812,2065.6,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742920342139,0.96812,2065.6,2065.5,41.76815]
["bitfinex-derivatives","ETHF0:USTF0",1742920343138,0.96812,2065.7,2065.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742920343337,2.4198,2066.1,2065.6,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1742920343539,0.96807,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920343746,0.96807,2065.8,2065.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920344437,0.96807,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920344836,2.38117,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920349048,2.38117,2065.8,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920349049,0.96817,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920349645,0.96835,2065.1,2065.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742920350047,0.96835,2065.1,2065.0,41.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742920350252,2.29105,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920350437,3.61765,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920351147,0.9685,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920351358,0.96859,2064.6,2064.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742920352040,0.96878,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920352238,0.96878,2064.2,2064.1,44.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742920352941,0.96878,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920353141,0.705,2064.2,2063.2,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742920353339,2.42218,2064.0,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920353547,0.96903,2063.7,2063.5,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742920353749,0.00726023,2063.9,2063.5,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742920353947,0.97620023,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742920354146,0.97620023,2063.9,2063.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1742920354356,0.96896,2063.8,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742920354650,0.96896,2063.8,2063.7,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1742920354854,0.96896,2063.8,2063.7,45.52897]
["bitfinex-derivatives","ETHF0:USTF0",1742920356250,0.96896,2063.8,2063.7,46.17797]
["bitfinex-derivatives","ETHF0:USTF0",1742920356754,0.96896,2063.8,2063.7,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1742920356956,0.96896,2063.8,2063.7,44.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742920357153,0.96896,2063.8,2063.7,45.61221]
["bitfinex-derivatives","ETHF0:USTF0",1742920357552,0.96896,2063.8,2063.7,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742920357747,0.96896,2063.8,2063.7,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742920358453,2.26796,2063.8,2063.7,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742920358855,0.96896,2063.8,2063.7,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742920359447,0.96896,2063.8,2063.7,42.46321]
["bitfinex-derivatives","ETHF0:USTF0",1742920359652,0.96896,2063.8,2063.7,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742920360055,0.96896,2063.8,2063.7,42.46321]
["bitfinex-derivatives","ETHF0:USTF0",1742920360451,0.96896,2063.8,2063.7,43.11831]
["bitfinex-derivatives","ETHF0:USTF0",1742920361058,0.96896,2063.8,2063.7,43.15831]
["bitfinex-derivatives","ETHF0:USTF0",1742920361255,0.00726023,2063.9,2063.7,43.15831]
["bitfinex-derivatives","ETHF0:USTF0",1742920361256,0.00726023,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742920361454,0.97618023,2063.9,2063.8,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742920361654,0.97618023,2063.9,2063.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742920362762,2.33838023,2063.9,2063.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742920363663,0.97618023,2063.9,2063.8,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742920363865,0.00726023,2063.9,2063.8,3.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742920364165,3.2078,2064.3,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742920364361,0.96881,2064.2,2064.1,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742920366460,0.96881,2064.2,2064.1,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1742920366662,0.96881,2064.2,2064.1,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742920367371,0.96881,2064.2,2064.1,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742920367673,0.96881,2064.2,2064.1,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742920368468,0.96881,2064.2,2064.1,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742920368661,0.96881,2064.2,2064.1,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742920368864,0.00726023,2064.4,2064.1,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742920369063,0.97599023,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742920369266,0.97599023,2064.4,2064.3,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742920369478,0.97599023,2064.4,2064.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742920369869,2.29389023,2064.4,2064.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742920370772,2.29389023,2064.4,2064.3,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742920370972,2.29389023,2064.4,2064.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742920371173,2.29389023,2064.4,2064.3,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742920371867,2.29389023,2064.4,2064.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742920374272,2.29389023,2064.4,2064.3,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742920374675,2.29389023,2064.4,2064.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742920376269,2.29389023,2064.4,2064.3,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742920377572,0.96896,2063.9,2063.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742920377874,0.96896,2063.9,2063.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742920378468,3.2078,2064.2,2063.8,3.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742920378673,0.96889,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742920378874,2.32729,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742920379677,0.96887,2064.0,2063.9,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1742920379972,2.32727,2064.0,2063.9,2.33532]
["bitfinex-derivatives","ETHF0:USTF0",1742920380375,2.32727,2064.0,2063.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742920380573,2.32727,2064.0,2063.9,2.33532]
["bitfinex-derivatives","ETHF0:USTF0",1742920381675,2.32727,2064.0,2063.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742920382076,0.96892,2063.9,2063.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742920382284,0.96892,2063.9,2063.7,41.76898]
["bitfinex-derivatives","ETHF0:USTF0",1742920382285,0.96896,2063.8,2063.7,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742920382475,0.96896,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920382782,2.34326,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742920382983,1.3743,2063.8,2063.7,43.25531]
["bitfinex-derivatives","ETHF0:USTF0",1742920383178,1.66146,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742920383384,1.66146,2063.9,2063.8,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1742920383588,0.96896,2063.9,2063.8,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1742920384582,0.96896,2063.9,2063.8,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1742920384978,0.96896,2063.9,2063.8,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1742920385788,0.96896,2063.9,2063.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742920386487,0.96896,2063.9,2063.8,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1742920386690,1.3743,2064.0,2063.8,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1742920386691,0.96891,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742920386879,0.96891,2064.0,2063.9,3.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742920387192,0.96891,2064.0,2063.9,3.08292]
["bitfinex-derivatives","ETHF0:USTF0",1742920387391,1.9786,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742920387392,2.28537,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742920387690,2.28537,2064.1,2064.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742920388895,0.96887,2064.0,2063.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742920389094,2.28537,2064.0,2063.9,3.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742920389493,2.28537,2064.0,2063.9,3.09292]
["bitfinex-derivatives","ETHF0:USTF0",1742920389990,4.17661,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742920390193,0.6639,2064.3,2064.2,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742920390194,0.96877,2064.3,2064.2,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742920390398,0.00726023,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742920390587,0.97594023,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742920390896,0.97594023,2064.4,2064.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742920391196,2.95974023,2064.4,2064.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742920391385,0.96882,2064.1,2064.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742920391790,0.96882,2064.1,2064.0,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1742920391996,0.96896,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742920392200,0.96896,2063.9,2063.8,1.63066]
["bitfinex-derivatives","ETHF0:USTF0",1742920392401,0.96896,2063.9,2063.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742920392604,0.96896,2063.9,2063.8,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1742920392996,2.26446,2063.9,2063.8,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1742920393193,0.96896,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920393502,2.26446,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920395006,0.96901,2063.7,2063.6,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920395201,2.26451,2063.7,2063.6,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920395402,2.26451,2063.7,2063.6,40.80726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920397907,2.26451,2063.7,2063.6,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920398114,2.26451,2063.7,2063.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742920398115,0.96929,2063.1,2063.0,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1742920398410,0.96929,2063.1,2063.0,43.07453]
["bitfinex-derivatives","ETHF0:USTF0",1742920398802,0.96929,2063.1,2063.0,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742920399111,0.96929,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920399600,4.23129,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920399798,5.60849,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920400909,0.96953,2062.6,2062.5,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742920401311,5.11727,2062.7,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920401512,1.3772,2062.5,2062.4,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1742920401812,2.34678,2062.5,2062.4,42.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742920403206,2.34678,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920403811,5.55458,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920404711,8.81158,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920404913,0.96972,2062.2,2062.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742920405111,0.96972,2062.2,2062.1,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1742920405308,0.96972,2062.2,2062.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742920405514,0.96972,2062.2,2062.1,42.1009]
["bitfinex-derivatives","ETHF0:USTF0",1742920405712,4.17752,2062.2,2062.1,42.1009]
["bitfinex-derivatives","ETHF0:USTF0",1742920406007,0.96972,2062.2,2062.1,43.07066]
["bitfinex-derivatives","ETHF0:USTF0",1742920406212,4.83282,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920407611,8.74122,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920409212,4.83282,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920409507,0.96964,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742920409712,2.24564,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742920410110,1.276,2062.4,2062.3,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1742920410318,4.17739,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742920410515,3.2078,2062.5,2062.4,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1742920410711,0.96958,2062.5,2062.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742920410908,0.96958,2062.5,2062.4,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1742920411914,4.17728,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920412113,2.32623,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920412418,0.96946,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920412616,0.96946,2062.8,2062.7,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1742920412813,1.3568,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920413019,0.96937,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742920413413,0.96939,2062.9,2062.8,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742920413615,0.96943,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742920413814,0.96953,2062.6,2062.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742920414417,0.9695,2062.7,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920414819,2.2566,2062.7,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920415422,2.2566,2062.7,2062.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742920415423,0.96953,2062.6,2062.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742920415617,0.96962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920415820,0.96967,2062.3,2062.2,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742920416025,2.25677,2062.3,2062.2,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742920416320,2.25677,2062.3,2062.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742920416816,2.25677,2062.3,2062.2,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742920417018,0.96967,2062.3,2062.2,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742920419916,0.96957,2062.6,2062.5,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742920420219,0.96951,2062.7,2062.6,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742920420420,0.96953,2062.6,2062.5,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1742920421032,0.96952,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742920421223,0.96952,2062.7,2062.6,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742920421525,0.96952,2062.7,2062.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742920421919,2.37492,2062.7,2062.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742920422929,2.37492,2062.7,2062.6,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742920423227,0.96952,2062.7,2062.6,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742920423617,0.96952,2062.7,2062.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742920423819,2.24782,2062.7,2062.6,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742920424121,0.96948,2062.7,2062.6,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742920424329,2.24778,2062.7,2062.6,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742920424827,0.96946,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920425031,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920425221,3.2078,2062.9,2062.8,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742920425722,3.2078,2062.9,2062.8,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742920425927,3.2078,2062.9,2062.8,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742920426119,0.96937,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742920426321,0.96937,2063.0,2062.9,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742920426520,0.96937,2063.0,2062.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742920427121,0.96952,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742920427321,0.96948,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742920427524,5.1996,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920427525,4.82622,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920428030,4.17722,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920428428,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920428630,3.2078,2062.9,2062.8,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1742920428832,0.96939,2062.9,2062.8,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1742920429029,2.31217,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742920429223,2.31217,2063.0,2062.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742920430227,2.31217,2063.0,2062.9,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1742920430424,2.31217,2063.0,2062.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742920431127,2.31217,2063.0,2062.9,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1742920431837,3.2078,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742920432130,0.96929,2063.2,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742920432330,2.29049,2063.2,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742920432532,1.3212,2063.2,2063.1,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1742920433319,1.3212,2063.2,2063.1,43.10178]
["bitfinex-derivatives","ETHF0:USTF0",1742920433633,2.29045,2063.2,2063.1,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742920434018,5.49825,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920434532,0.96934,2063.0,2062.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742920434827,0.96939,2062.9,2062.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742920435032,2.29059,2062.9,2062.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742920435224,5.49839,2062.9,2062.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742920435624,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920435828,0.96967,2062.3,2062.2,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1742920436029,0.96967,2062.3,2062.2,3.03559]
["bitfinex-derivatives","ETHF0:USTF0",1742920436334,2.34576,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742920436529,2.34576,2062.4,2062.3,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742920436918,2.34576,2062.4,2062.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742920437118,2.34576,2062.4,2062.3,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742920438331,2.34576,2062.4,2062.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742920438728,1.3761,2062.4,2062.3,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742920439035,2.34572,2062.4,2062.3,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742920440740,2.34572,2062.4,2062.3,43.18327]
["bitfinex-derivatives","ETHF0:USTF0",1742920440933,3.2078,2062.6,2062.3,43.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742920441122,0.681,2062.8,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920441123,0.96952,2062.7,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920441436,2.36002,2062.7,2062.6,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1742920441635,0.96966,2062.4,2062.2,5.69127]
["bitfinex-derivatives","ETHF0:USTF0",1742920441834,0.96966,2062.4,2062.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742920442328,0.96962,2062.5,2062.3,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742920442636,0.96962,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742920443023,2.36012,2062.5,2062.4,2.29198]
["bitfinex-derivatives","ETHF0:USTF0",1742920443228,2.36012,2062.5,2062.4,43.09198]
["bitfinex-derivatives","ETHF0:USTF0",1742920443531,3.2078,2062.6,2062.4,43.09198]
["bitfinex-derivatives","ETHF0:USTF0",1742920443532,3.2078,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742920443736,0.6472,2062.8,2062.5,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742920443936,5.56772,2062.9,2062.5,5.85915]
["bitfinex-derivatives","ETHF0:USTF0",1742920444137,5.56772,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920444429,0.96948,2062.7,2062.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742920444631,2.28367,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920444935,2.28367,2062.8,2062.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1742920445534,2.28367,2062.8,2062.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1742920445830,2.28367,2062.8,2062.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1742920446137,2.28367,2062.8,2062.7,2.97518]
["bitfinex-derivatives","ETHF0:USTF0",1742920446633,1.65388,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742920446836,2.96804,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742920447036,0.9693,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742920447233,2.2835,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742920448044,2.28349,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742920448743,1.3142,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742920448939,4.86637,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742920449130,6.16077,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742920449842,6.16077,2063.2,2063.1,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742920450440,6.16077,2063.2,2063.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742920450740,6.16077,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742920450940,0.96929,2063.1,2063.0,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742920451141,2.36169,2063.1,2063.0,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742920452537,1.3924,2063.1,2063.0,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742920452745,0.6893,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742920452942,2.0817,2063.2,2063.1,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742920453439,3.05095,2063.2,2063.1,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742920453640,2.0817,2063.2,2063.1,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742920454036,3.05095,2063.2,2063.1,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742920454237,0.96929,2063.1,2063.0,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1742920454439,2.27989,2063.1,2063.0,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1742920456147,1.3106,2063.1,2063.0,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1742920456850,1.3106,2063.1,2063.0,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742920459241,0.6893,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742920459442,0.6893,2063.2,2063.1,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742920460047,0.97646023,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742920460248,0.97646023,2063.3,2063.2,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742920460249,1.39466023,2063.3,2063.2,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742920461042,2.36386023,2063.3,2063.2,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742920461641,2.36386023,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742920462036,0.96925,2063.2,2063.1,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1742920462242,2.35665,2063.2,2063.1,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1742920462838,5.56445,2063.2,2063.1,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1742920463148,6.22275,2063.2,2063.1,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1742920463542,5.2535,2063.2,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742920463737,0.96938,2063.0,2062.9,2.27284]
["bitfinex-derivatives","ETHF0:USTF0",1742920464151,2.31148,2063.0,2062.9,2.27284]
["bitfinex-derivatives","ETHF0:USTF0",1742920464743,2.31148,2063.0,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742920464942,2.31148,2063.0,2062.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742920464943,0.96939,2062.9,2062.8,2.94171]
["bitfinex-derivatives","ETHF0:USTF0",1742920465147,0.96947,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920465342,0.96947,2062.8,2062.7,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1742920465544,2.31157,2062.8,2062.7,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1742920466045,0.96953,2062.6,2062.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742920466248,0.96967,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742920466443,4.17747,2062.3,2062.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742920466750,4.17747,2062.3,2062.2,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742920467458,4.86467,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920467645,5.51897,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920468147,5.51897,2062.3,2062.2,41.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742920468351,6.82147,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920469255,6.82147,2062.3,2062.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742920469449,0.96976,2062.1,2062.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742920469749,0.96986,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742920470051,0.96986,2061.9,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742920470052,0.96997,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742920470254,4.17777,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742920470447,4.17777,2061.7,2061.6,41.76995]
["bitfinex-derivatives","ETHF0:USTF0",1742920470643,5.51227,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920470848,8.76427,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742920471146,2.42514,2061.5,2060.9,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742920471454,0.97022,2061.2,2061.1,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742920471653,0.97022,2061.2,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920471952,0.97022,2061.2,2061.1,41.77023]
["bitfinex-derivatives","ETHF0:USTF0",1742920472252,0.97017,2061.3,2060.9,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1742920472458,4.5423,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742920472750,5.51243,2061.4,2061.3,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742920472951,3.2078,2061.4,2061.3,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742920473156,4.17789,2061.4,2061.3,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742920473346,3.2078,2061.4,2061.3,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742920473544,4.17789,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920473856,0.97023,2061.1,2061.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742920474249,0.97023,2061.1,2061.0,41.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742920474950,3.286,2061.3,2061.0,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742920475259,0.97022,2061.2,2061.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742920476660,2.37782,2061.2,2061.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742920478356,0.97016,2061.3,2061.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742920478656,0.97016,2061.3,2061.1,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742920478857,3.2078,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742920479044,0.97006,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742920479253,0.97006,2061.5,2061.4,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1742920479454,0.97729023,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920479757,0.97729023,2061.6,2061.5,15.14445]
["bitfinex-derivatives","ETHF0:USTF0",1742920480260,0.00726023,2061.6,2061.5,15.14445]
["bitfinex-derivatives","ETHF0:USTF0",1742920480455,0.96999,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742920480656,0.96993,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742920480856,4.17768,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742920481050,4.17768,2061.9,2061.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742920481250,4.17768,2061.9,2061.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742920482349,5.56698,2061.9,2061.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742920482646,0.96995,2061.7,2061.6,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920483354,3.285,2061.7,2061.0,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1742920483562,0.97023,2061.1,2061.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742920483756,2.4253,2061.4,2061.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742920484061,0.97008,2061.5,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920484452,9.38674,2062.0,2061.4,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742920484757,1.3942,2061.9,2061.4,5.88677]
["bitfinex-derivatives","ETHF0:USTF0",1742920484956,0.96995,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742920485151,0.96995,2061.7,2061.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742920485752,0.96995,2061.7,2061.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742920486756,0.96995,2061.7,2061.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742920487260,0.96995,2061.7,2061.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742920489749,0.96995,2061.7,2061.6,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742920489954,0.96993,2061.8,2061.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742920490154,0.96993,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742920490353,0.96995,2061.7,2061.6,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742920490557,0.96995,2061.7,2061.6,43.18157]
["bitfinex-derivatives","ETHF0:USTF0",1742920490965,0.96992,2061.8,2061.6,43.18157]
["bitfinex-derivatives","ETHF0:USTF0",1742920491152,0.96992,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742920491549,2.36408,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742920491854,0.96991,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742920492054,0.96992,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742920492255,0.97705023,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742920492466,0.96982,2062.0,2061.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742920492659,2.31892,2062.0,2061.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742920492855,0.96986,2061.9,2061.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742920493056,2.25256,2061.9,2061.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742920494557,2.25256,2061.9,2061.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742920494958,2.25256,2061.9,2061.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742920495551,2.25256,2061.9,2061.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742920495753,2.25256,2061.9,2061.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742920496167,2.25256,2061.9,2061.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742920496357,2.25256,2061.9,2061.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742920496557,2.25256,2061.9,2061.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742920498260,1.2827,2061.9,2061.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742920498469,2.25256,2061.9,2061.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742920499959,3.2078,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742920500172,0.00726023,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742920500366,0.00726023,2062.1,2062.0,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742920500967,0.00726023,2062.1,2062.0,4.62931]
["bitfinex-derivatives","ETHF0:USTF0",1742920501374,2.2503,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742920501561,0.96965,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742920501866,2.25035,2062.4,2062.3,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1742920502365,0.6547,2062.6,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742920502366,0.96961,2062.5,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742920502671,0.00726023,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742920502975,0.96939,2062.9,2062.7,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742920503159,0.96939,2062.9,2062.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742920504373,0.7004,2063.0,2062.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742920504560,0.96946,2062.8,2062.6,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1742920504763,0.96946,2062.8,2062.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742920504961,0.7004,2063.0,2062.7,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742920505170,0.7004,2063.0,2062.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742920505476,0.00726023,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742920505775,0.97655023,2063.1,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742920505966,3.21506023,2063.1,2062.8,0.70726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920506165,3.21506023,2063.1,2062.8,2.02736023]
["bitfinex-derivatives","ETHF0:USTF0",1742920506166,0.96939,2062.9,2062.8,2.02736023]
["bitfinex-derivatives","ETHF0:USTF0",1742920506873,0.96939,2062.9,2062.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920507779,0.96939,2062.9,2062.8,1.32736023]
["bitfinex-derivatives","ETHF0:USTF0",1742920509280,0.96939,2062.9,2062.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920514171,2.42383,2062.6,2062.1,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742920514376,3.8978,2062.5,2062.2,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742920514584,0.96962,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920514780,0.96962,2062.4,2062.3,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742920515087,0.96962,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920515581,0.96962,2062.4,2062.3,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742920515984,2.25822,2062.4,2062.3,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742920519384,1.2886,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920519699,3.281,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742920519876,2.29862,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742920520682,1.3291,2062.7,2062.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742920520883,2.42323,2063.2,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742920521080,0.96872,2064.4,2064.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742920521282,0.9687,2064.4,2064.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742920521476,2.42155,2064.6,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920521678,0.96872,2064.4,2064.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742920521879,1.4102,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742920522491,1.4102,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920522681,1.4102,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742920523185,2.37893,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742920523387,1.4102,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920523586,2.37893,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742920523890,2.37893,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920524090,2.37893,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742920524388,1.4102,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742920524577,1.62521023,2064.5,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920524783,0.65656023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920525183,2.05596023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920525384,3.02460023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920525594,2.05596023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920525985,3.02460023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920526285,3.02460023,2064.5,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920526286,2.05596023,2064.5,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920526587,0.96873,2064.3,2064.2,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742920526987,3.423,2064.4,2064.2,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742920527291,0.65656023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920527594,5.04620023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920527987,0.65656023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920528186,0.00726023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920531197,0.97590023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920538103,0.00726023,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920538291,0.96846,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742920538497,0.6396,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742920538697,0.6396,2065.0,2064.9,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1742920539197,1.608,2065.0,2064.9,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1742920539805,1.608,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742920540406,1.608,2065.0,2064.9,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742920540798,0.6396,2065.0,2064.9,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742920541399,1.608,2065.0,2064.9,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742920542299,0.6396,2065.0,2064.9,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742920542499,1.608,2065.0,2064.9,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742920542696,0.96845,2064.9,2064.8,4.17628]
["bitfinex-derivatives","ETHF0:USTF0",1742920542905,0.96845,2064.9,2064.8,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742920543507,0.96845,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920543708,0.96845,2064.9,2064.8,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742920543901,0.96845,2064.9,2064.8,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742920544603,0.96845,2064.9,2064.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742920544808,0.96845,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920545006,0.96859,2064.6,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920545312,0.96873,2064.3,2064.2,5.45396]
["bitfinex-derivatives","ETHF0:USTF0",1742920545604,0.96873,2064.3,2064.2,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742920546009,0.96873,2064.3,2064.2,5.45398]
["bitfinex-derivatives","ETHF0:USTF0",1742920546210,2.37913,2064.3,2064.2,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742920546510,0.96878,2064.2,2064.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920546697,2.37918,2064.2,2064.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920547810,2.37918,2064.2,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920547811,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920548313,0.96901,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742920548507,0.96901,2063.7,2063.6,5.53166]
["bitfinex-derivatives","ETHF0:USTF0",1742920548706,2.24641,2063.7,2063.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742920548909,2.24641,2063.7,2063.6,5.53166]
["bitfinex-derivatives","ETHF0:USTF0",1742920549101,1.2774,2063.7,2063.6,5.53166]
["bitfinex-derivatives","ETHF0:USTF0",1742920549607,2.24641,2063.7,2063.6,5.53166]
["bitfinex-derivatives","ETHF0:USTF0",1742920550310,2.24641,2063.7,2063.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742920550906,2.24641,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920553011,0.96911,2063.5,2063.4,1.42236023]
["bitfinex-derivatives","ETHF0:USTF0",1742920553602,2.29591,2063.5,2063.4,1.42236023]
["bitfinex-derivatives","ETHF0:USTF0",1742920561620,2.29591,2063.5,2063.4,2.39151023]
["bitfinex-derivatives","ETHF0:USTF0",1742920561821,2.29591,2063.5,2063.4,1.42236023]
["bitfinex-derivatives","ETHF0:USTF0",1742920562022,2.29591,2063.5,2063.4,2.39151023]
["bitfinex-derivatives","ETHF0:USTF0",1742920562229,2.29591,2063.5,2063.4,1.42236023]
["bitfinex-derivatives","ETHF0:USTF0",1742920562923,2.29591,2063.5,2063.4,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920563823,2.29591,2063.5,2063.4,1.29786023]
["bitfinex-derivatives","ETHF0:USTF0",1742920565422,0.96903,2063.7,2063.4,1.29786023]
["bitfinex-derivatives","ETHF0:USTF0",1742920565622,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920566331,0.96901,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742920566526,2.29109,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742920566730,2.29109,2063.8,2063.7,2.35821]
["bitfinex-derivatives","ETHF0:USTF0",1742920567133,2.29109,2063.8,2063.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742920568922,2.29109,2063.8,2063.7,2.35821]
["bitfinex-derivatives","ETHF0:USTF0",1742920569125,2.29109,2063.8,2063.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742920571437,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920571625,0.96911,2063.5,2063.4,1.37846023]
["bitfinex-derivatives","ETHF0:USTF0",1742920571826,0.96911,2063.5,2063.4,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920572232,2.36781,2063.5,2063.4,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920572535,2.36781,2063.5,2063.4,1.32096023]
["bitfinex-derivatives","ETHF0:USTF0",1742920573634,3.01161,2063.5,2063.4,1.32096023]
["bitfinex-derivatives","ETHF0:USTF0",1742920576632,3.01161,2063.5,2063.4,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920576838,0.96915,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920577146,2.99185,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920577637,0.96929,2063.1,2063.0,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742920579639,0.96929,2063.1,2063.0,5.47764]
["bitfinex-derivatives","ETHF0:USTF0",1742920579841,0.96929,2063.1,2063.0,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742920580039,0.96929,2063.1,2063.0,5.47764]
["bitfinex-derivatives","ETHF0:USTF0",1742920581645,0.96929,2063.1,2063.0,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742920583142,0.96929,2063.1,2063.0,5.47764]
["bitfinex-derivatives","ETHF0:USTF0",1742920583535,5.63063,2063.5,2063.0,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742920583846,4.29219,2063.4,2063.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742920584046,0.96914,2063.5,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742920584338,0.96914,2063.5,2063.4,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742920584842,4.29209,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742920585035,4.29209,2063.6,2063.5,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1742920585238,4.29209,2063.6,2063.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742920585636,0.96915,2063.4,2063.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920585844,0.96915,2063.4,2063.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742920586838,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920587642,2.34589,2063.1,2063.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742920591750,0.96929,2063.1,2063.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742920592248,2.27529,2063.1,2063.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742920594352,2.27529,2063.1,2063.0,5.51054]
["bitfinex-derivatives","ETHF0:USTF0",1742920594556,0.96929,2063.1,2063.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742920594843,0.96927,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742920595049,0.96927,2063.2,2063.1,3.66699]
["bitfinex-derivatives","ETHF0:USTF0",1742920595545,5.64833,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742920595851,0.96916,2063.5,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742920596144,0.96916,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920597339,0.96916,2063.5,2063.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742920602357,0.96916,2063.5,2063.4,5.47865]
["bitfinex-derivatives","ETHF0:USTF0",1742920603249,0.96916,2063.5,2063.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742920603858,0.96916,2063.5,2063.4,5.47865]
["bitfinex-derivatives","ETHF0:USTF0",1742920604056,0.96916,2063.5,2063.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742920604855,0.96925,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920605449,0.96934,2063.0,2062.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742920605653,0.96934,2063.0,2062.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742920605861,0.96934,2063.0,2062.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742920606058,0.96934,2063.0,2062.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742920606563,0.96934,2063.0,2062.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742920606749,0.96934,2063.0,2062.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742920606949,1.62264,2063.0,2062.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742920608460,1.62264,2063.0,2062.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742920608658,0.96934,2063.0,2062.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742920610653,0.96934,2063.0,2062.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742920611358,0.96934,2063.0,2062.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742920612159,0.96934,2063.0,2062.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742920612355,0.96934,2063.0,2062.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742920612763,0.96934,2063.0,2062.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742920613065,0.96934,2063.0,2062.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742920613760,0.96934,2063.0,2062.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742920614059,1.2957,2063.1,2062.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920614361,0.96953,2062.6,2062.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742920614661,0.96953,2062.6,2062.5,3.07758]
["bitfinex-derivatives","ETHF0:USTF0",1742920614859,0.96953,2062.6,2062.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742920615261,0.96953,2062.6,2062.5,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1742920616460,0.96953,2062.6,2062.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742920616657,0.96953,2062.6,2062.5,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1742920617165,2.36513,2062.6,2062.5,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1742920617361,1.35986023,2062.8,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742920617562,3.72489023,2062.8,2062.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742920618568,0.97669023,2062.8,2062.7,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742920618765,0.00726023,2062.8,2062.7,5.58328]
["bitfinex-derivatives","ETHF0:USTF0",1742920619265,0.00726023,2062.8,2062.7,16.45328]
["bitfinex-derivatives","ETHF0:USTF0",1742920619564,0.00726023,2062.8,2062.7,46.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742920620071,0.97669023,2062.8,2062.7,46.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742920620564,0.97669023,2062.8,2062.7,45.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742920620769,0.97669023,2062.8,2062.7,46.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742920621170,0.00726023,2062.8,2062.7,46.80328]
["bitfinex-derivatives","ETHF0:USTF0",1742920621468,0.00726023,2062.8,2062.7,46.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742920622065,0.00726023,2062.8,2062.7,47.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742920622759,0.00726023,2062.8,2062.7,48.50158]
["bitfinex-derivatives","ETHF0:USTF0",1742920623169,0.00726023,2062.8,2062.7,49.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742920623565,0.00726023,2062.8,2062.7,50.61158]
["bitfinex-derivatives","ETHF0:USTF0",1742920624270,0.00726023,2062.8,2062.7,49.59158]
["bitfinex-derivatives","ETHF0:USTF0",1742920624671,0.97669023,2062.8,2062.7,47.09158]
["bitfinex-derivatives","ETHF0:USTF0",1742920624866,0.97669023,2062.8,2062.7,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742920625265,2.29219023,2062.8,2062.7,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742920625959,0.96958,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742920626860,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920627271,0.96958,2062.5,2062.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742920627466,0.96958,2062.5,2062.4,5.46642]
["bitfinex-derivatives","ETHF0:USTF0",1742920628472,0.96958,2062.5,2062.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742920628664,0.96958,2062.5,2062.4,5.46642]
["bitfinex-derivatives","ETHF0:USTF0",1742920629267,0.96958,2062.5,2062.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742920629573,0.96958,2062.5,2062.4,5.46642]
["bitfinex-derivatives","ETHF0:USTF0",1742920630273,0.96958,2062.5,2062.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742920630465,0.96958,2062.5,2062.4,5.46642]
["bitfinex-derivatives","ETHF0:USTF0",1742920631266,1.3719,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742920631575,2.29225023,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920631769,0.96953,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742920631970,0.96953,2062.7,2062.6,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742920632169,2.33493,2062.7,2062.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742920632373,2.33493,2062.7,2062.6,42.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742920632967,0.00726023,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920633173,0.00726023,2062.8,2062.7,6.94448]
["bitfinex-derivatives","ETHF0:USTF0",1742920633372,0.00726023,2062.8,2062.7,6.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742920633773,0.00726023,2062.8,2062.7,8.23448]
["bitfinex-derivatives","ETHF0:USTF0",1742920634380,0.00726023,2062.8,2062.7,6.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742920634872,0.00726023,2062.8,2062.7,8.57448]
["bitfinex-derivatives","ETHF0:USTF0",1742920635178,0.00726023,2062.8,2062.7,6.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742920635382,0.00726023,2062.8,2062.7,8.16448]
["bitfinex-derivatives","ETHF0:USTF0",1742920635679,0.00726023,2062.8,2062.7,6.82448]
["bitfinex-derivatives","ETHF0:USTF0",1742920635881,0.00726023,2062.8,2062.7,6.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742920636679,0.6758,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742920636874,0.96904,2063.7,2063.6,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742920637074,4.17679,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742920637275,2.42208,2064.1,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742920637276,0.9689,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742920637474,0.96896,2063.8,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920637675,0.96911,2063.5,2063.4,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1742920637880,0.96911,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920639085,0.9692,2063.3,2063.2,0.97647023]
["bitfinex-derivatives","ETHF0:USTF0",1742920639287,0.9692,2063.3,2063.2,2.28227023]
["bitfinex-derivatives","ETHF0:USTF0",1742920639580,0.96919,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742920639781,2.35709,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742920640184,2.3571,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920640677,1.3879,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920640887,2.33305,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742920641084,1.364,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742920641275,1.364,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920641276,2.33301,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920641582,2.33301,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742920642187,2.33301,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920642373,2.33301,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742920642882,1.364,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742920643182,4.84408,2064.2,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742920643183,0.96867,2064.5,2064.0,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1742920643484,0.96867,2064.5,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742920643485,2.33273,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742920643683,1.364,2064.3,2064.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742920643984,1.364,2064.3,2064.2,5.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742920644380,1.364,2064.4,2064.3,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742920644576,2.33268,2064.4,2064.3,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1742920644889,1.364,2064.4,2064.3,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1742920645078,2.33268,2064.4,2064.3,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1742920645279,2.33268,2064.4,2064.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742920645478,0.96878,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920645780,0.96882,2064.1,2064.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920646087,2.93192,2064.1,2064.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920646990,6.25492,2064.1,2064.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920650983,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920651185,2.42262,2063.7,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920651378,0.96915,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920651984,0.96915,2063.4,2063.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742920652292,5.64265,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920653884,0.96925,2063.2,2063.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920654782,2.38105,2063.2,2063.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920654983,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920655183,5.69209,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920655383,0.96943,2062.8,2062.7,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1742920655782,0.96943,2062.8,2062.7,43.10127]
["bitfinex-derivatives","ETHF0:USTF0",1742920656181,2.38123,2062.8,2062.7,43.10127]
["bitfinex-derivatives","ETHF0:USTF0",1742920656392,2.38123,2062.8,2062.7,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742920657094,3.31,2063.1,2062.7,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742920657295,2.38118,2063.0,2062.9,4.17717]
["bitfinex-derivatives","ETHF0:USTF0",1742920657793,2.38114,2063.0,2062.9,4.17717]
["bitfinex-derivatives","ETHF0:USTF0",1742920658486,0.00726023,2063.4,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920658688,0.9693,2063.1,2063.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742920659480,0.96943,2062.8,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920659680,0.96943,2062.8,2062.7,43.15068]
["bitfinex-derivatives","ETHF0:USTF0",1742920659993,0.96943,2062.8,2062.7,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742920660489,0.96943,2062.8,2062.7,43.15068]
["bitfinex-derivatives","ETHF0:USTF0",1742920660892,1.3415,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920661093,1.63119,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742920661400,2.31619,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742920661594,0.96939,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920661893,2.31619,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920662393,2.31619,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742920662595,2.31619,2063.0,2062.9,5.45819]
["bitfinex-derivatives","ETHF0:USTF0",1742920664097,2.31619,2063.0,2062.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742920666400,2.31619,2063.0,2062.9,5.45819]
["bitfinex-derivatives","ETHF0:USTF0",1742920666885,2.31619,2063.0,2062.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742920667691,2.31619,2063.0,2062.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742920669697,2.31619,2063.0,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920669698,0.96948,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920669900,0.96948,2062.7,2062.6,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742920670299,0.96948,2062.7,2062.6,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742920670593,2.28958,2062.7,2062.6,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742920672096,2.28958,2062.7,2062.6,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742920673697,2.28958,2062.7,2062.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742920674605,0.96953,2062.6,2062.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920674803,2.36453,2062.6,2062.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920675407,2.36453,2062.6,2062.5,44.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742920675604,2.36453,2062.6,2062.5,46.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742920677498,0.96953,2062.6,2062.5,46.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742920677803,0.96953,2062.6,2062.5,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742920678005,0.96953,2062.6,2062.5,46.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742920678200,0.96953,2062.6,2062.5,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742920683010,0.96953,2062.6,2062.5,46.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742920683308,0.96953,2062.6,2062.5,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742920684017,0.96952,2062.7,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920684203,1.2836,2062.9,2062.6,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1742920684401,0.9693,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742920684611,0.96925,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742920684907,0.97644023,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920685499,0.97641023,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920685907,0.00726023,2063.4,2063.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742920686112,0.96925,2063.2,2063.1,5.55423]
["bitfinex-derivatives","ETHF0:USTF0",1742920687512,0.97646023,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920688113,0.00726023,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920688614,5.63019,2063.9,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920688615,0.96901,2063.7,2063.6,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742920688805,0.96901,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742920689000,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920689208,0.96906,2063.6,2063.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742920689416,2.26816,2063.6,2063.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742920690115,0.96915,2063.4,2063.3,3.21506023]
["bitfinex-derivatives","ETHF0:USTF0",1742920690512,4.25515,2063.4,2063.3,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920692325,4.96215,2063.4,2063.3,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920692616,4.96215,2063.4,2063.3,1.36516023]
["bitfinex-derivatives","ETHF0:USTF0",1742920692818,4.96215,2063.4,2063.3,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920693720,4.96215,2063.4,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920693721,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920693920,0.96929,2063.1,2063.0,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742920694417,0.96929,2063.1,2063.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742920694617,2.31409,2063.1,2063.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742920694920,0.96943,2062.8,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920696322,0.96943,2062.8,2062.7,5.54158]
["bitfinex-derivatives","ETHF0:USTF0",1742920696917,0.96943,2062.8,2062.7,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742920697420,0.96953,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920697623,0.96953,2062.6,2062.5,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742920699018,1.60913,2062.6,2062.5,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742920699518,2.94913,2062.6,2062.5,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742920699725,2.94913,2062.6,2062.5,43.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742920700815,2.94913,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920701217,2.94913,2062.6,2062.5,42.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742920705631,0.96953,2062.6,2062.5,43.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742920705926,0.96948,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742920706127,0.96948,2062.7,2062.6,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1742920706529,2.26238,2062.7,2062.6,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1742920706925,0.97672023,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920707128,0.00726023,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742920707521,0.7051,2063.3,2062.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742920707728,0.96919,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742920707926,0.9692,2063.3,2063.2,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1742920708921,2.26208,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920709129,2.26208,2063.4,2063.3,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742920709937,2.26208,2063.4,2063.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742920710632,0.96925,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742920710836,0.96925,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920711036,0.96925,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742920711940,2.34964,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742920712232,2.34964,2063.3,2063.2,2.27695]
["bitfinex-derivatives","ETHF0:USTF0",1742920714435,2.34964,2063.3,2063.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742920714635,2.34964,2063.3,2063.2,2.27695]
["bitfinex-derivatives","ETHF0:USTF0",1742920715231,2.34964,2063.3,2063.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742920715433,0.96929,2063.1,2063.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920716131,2.33699,2063.1,2063.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920717232,5.60799,2063.1,2063.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920718335,0.96929,2063.1,2063.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920718836,2.30149,2063.1,2063.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920719031,0.7001,2063.4,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742920719338,0.00726023,2063.5,2063.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742920719639,0.00726023,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742920719841,0.97637023,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742920720045,0.97637023,2063.5,2063.4,43.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742920722044,0.97637023,2063.5,2063.4,42.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742920722243,0.97637023,2063.5,2063.4,43.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742920722747,0.97637023,2063.5,2063.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742920722937,1.65747023,2063.5,2063.4,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742920723444,1.65747023,2063.5,2063.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742920723745,1.65747023,2063.5,2063.4,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742920726236,0.97637023,2063.5,2063.4,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742920731549,0.97637023,2063.5,2063.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742920731748,0.97637023,2063.5,2063.4,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742920733854,0.97637023,2063.5,2063.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742920734740,1.62897023,2063.5,2063.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742920735948,0.9692,2063.3,2063.2,44.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742920736145,0.9692,2063.3,2063.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920736454,0.96929,2063.1,2063.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920737347,0.96948,2062.7,2062.6,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742920737548,0.96948,2062.7,2062.6,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742920737943,0.96948,2062.7,2062.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1742920738144,2.36538,2062.7,2062.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1742920738343,2.36538,2062.7,2062.6,46.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742920738549,2.36538,2062.7,2062.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1742920738749,2.36538,2062.7,2062.6,46.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742920740246,2.36538,2062.7,2062.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1742920740447,0.96948,2062.8,2062.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1742920740746,0.96948,2062.8,2062.7,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742920741348,0.96943,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920741547,4.84517,2063.7,2062.9,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742920741750,0.96924,2063.3,2063.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920741946,0.96915,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920742162,0.97640023,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742920742458,0.00726023,2063.5,2063.4,44.97695]
["bitfinex-derivatives","ETHF0:USTF0",1742920742654,0.969,2063.8,2063.7,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742920742861,0.96896,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742920743053,0.9689,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742920743258,0.96886,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742920743456,0.96886,2064.1,2064.0,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1742920743658,0.96886,2064.1,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920744365,0.96887,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742920744862,0.96892,2063.9,2063.8,2.30759023]
["bitfinex-derivatives","ETHF0:USTF0",1742920745259,0.96892,2063.9,2063.8,1.33866023]
["bitfinex-derivatives","ETHF0:USTF0",1742920745462,0.96892,2063.9,2063.8,2.30762023]
["bitfinex-derivatives","ETHF0:USTF0",1742920747268,0.96882,2064.2,2064.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742920747568,0.00726023,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742920747756,0.9686,2064.6,2064.5,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742920747956,0.9686,2064.6,2064.5,4.17638]
["bitfinex-derivatives","ETHF0:USTF0",1742920748155,0.9686,2064.6,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920748352,0.9686,2064.6,2064.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742920748561,0.9686,2064.6,2064.5,5.56414]
["bitfinex-derivatives","ETHF0:USTF0",1742920749070,0.96873,2064.3,2064.2,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1742920749272,0.96873,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920750774,0.96892,2063.9,2063.8,3.21506023]
["bitfinex-derivatives","ETHF0:USTF0",1742920751675,0.96892,2063.9,2063.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920751972,0.96892,2063.9,2063.8,0.97622023]
["bitfinex-derivatives","ETHF0:USTF0",1742920752171,2.37432,2063.9,2063.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920752668,2.37432,2063.9,2063.8,0.97622023]
["bitfinex-derivatives","ETHF0:USTF0",1742920752874,2.37432,2063.9,2063.8,4.18402023]
["bitfinex-derivatives","ETHF0:USTF0",1742920754465,2.37432,2063.9,2063.8,3.21506023]
["bitfinex-derivatives","ETHF0:USTF0",1742920754878,2.37432,2063.9,2063.8,4.18402023]
["bitfinex-derivatives","ETHF0:USTF0",1742920755067,2.37432,2063.9,2063.8,4.58556023]
["bitfinex-derivatives","ETHF0:USTF0",1742920756071,2.37432,2063.9,2063.8,5.55452023]
["bitfinex-derivatives","ETHF0:USTF0",1742920756376,0.96892,2063.9,2063.8,4.58556023]
["bitfinex-derivatives","ETHF0:USTF0",1742920756576,2.24832,2063.9,2063.8,5.55452023]
["bitfinex-derivatives","ETHF0:USTF0",1742920757175,2.24832,2063.9,2063.8,4.58556023]
["bitfinex-derivatives","ETHF0:USTF0",1742920757764,2.24832,2063.9,2063.8,3.21506023]
["bitfinex-derivatives","ETHF0:USTF0",1742920757978,2.24832,2063.9,2063.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920758172,5.49632,2063.9,2063.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920758880,0.96911,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920759270,0.9692,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920759578,0.9692,2063.3,2063.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742920759782,0.9692,2063.3,2063.2,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1742920763775,2.32629,2063.4,2063.2,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1742920763972,2.32629,2063.4,2063.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742920764374,0.9692,2063.3,2063.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920764580,2.2719,2063.3,2063.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920766477,2.2719,2063.3,2063.2,45.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742920766782,2.2719,2063.3,2063.2,46.31545]
["bitfinex-derivatives","ETHF0:USTF0",1742920767081,2.2719,2063.3,2063.2,45.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742920768479,2.2719,2063.3,2063.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920768676,0.96929,2063.1,2063.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920769075,2.42336,2063.0,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920769384,0.96976,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920769681,4.17756,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920769885,0.96995,2061.7,2061.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1742920770283,0.96995,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920770482,0.96995,2061.7,2061.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920772088,0.96995,2061.7,2061.6,45.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742920772275,0.96995,2061.7,2061.6,42.2115]
["bitfinex-derivatives","ETHF0:USTF0",1742920772480,0.97009,2061.4,2061.3,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1742920773182,0.97009,2061.4,2061.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920773380,0.97009,2061.4,2061.3,44.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742920773781,0.97007,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742920773976,2.31527,2061.5,2061.4,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742920774178,1.3452,2061.5,2061.4,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742920774379,4.212,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920774575,4.212,2061.6,2061.5,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742920775491,1.3452,2061.6,2061.5,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742920775677,0.6957,2061.7,2061.5,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742920775678,3.238,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742920775878,4.20795,2061.7,2061.6,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742920776182,3.238,2061.7,2061.6,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742920776489,4.20795,2061.7,2061.6,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742920776690,5.60695,2061.7,2061.6,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742920776884,4.637,2061.7,2061.6,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742920777084,4.20795,2061.7,2061.6,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742920777389,3.238,2061.7,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920777584,3.238,2061.7,2061.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920777585,1.399,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920777785,2.36903,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920778086,0.97005,2061.5,2061.4,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1742920778279,2.36905,2061.5,2061.4,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1742920778485,0.97003,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920778688,4.20797,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742920778890,4.20797,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742920779081,3.238,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742920779284,4.20795,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742920779593,3.238,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742920780388,4.20795,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742920780885,4.20795,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920781481,4.20795,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742920782491,4.20795,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920784190,4.20795,2061.7,2061.6,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742920784791,4.20795,2061.7,2061.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742920785484,4.20795,2061.7,2061.6,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742920785685,0.96995,2061.7,2061.6,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742920787796,0.96993,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742920789586,2.31043,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742920790695,0.96995,2061.7,2061.6,5.57706]
["bitfinex-derivatives","ETHF0:USTF0",1742920790997,2.31045,2061.7,2061.6,5.57706]
["bitfinex-derivatives","ETHF0:USTF0",1742920792395,2.31045,2061.7,2061.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742920792594,2.31045,2061.7,2061.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742920793191,0.97,2061.6,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742920793494,2.9627,2061.6,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742920794086,0.97005,2061.5,2061.4,2.28365]
["bitfinex-derivatives","ETHF0:USTF0",1742920794294,2.30885,2061.5,2061.4,2.28365]
["bitfinex-derivatives","ETHF0:USTF0",1742920794689,0.97009,2061.4,2061.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920794892,1.4063,2061.4,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920795089,0.97023,2061.1,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920795284,0.97023,2061.1,2061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920796000,0.97023,2061.1,2061.0,44.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742920796197,2.37653,2061.1,2061.0,44.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742920796400,0.97023,2061.1,2061.0,44.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742920796792,2.37653,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742920796991,2.37653,2061.2,2061.1,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742920798295,2.37653,2061.2,2061.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742920798691,2.37653,2061.2,2061.1,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742920798898,2.37653,2061.2,2061.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742920800292,0.97017,2061.3,2061.1,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742920800492,2.33171,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742920800698,0.97019,2061.3,2061.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742920800896,0.97019,2061.2,2061.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742920801094,0.97019,2061.2,2061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920801095,0.97023,2061.1,2061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920801290,2.32133,2061.1,2061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920801899,6.12964,2061.3,2061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920801900,0.97022,2061.2,2061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920802100,2.24898,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742920803000,0.97023,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742920803208,2.24903,2061.2,2061.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742920803397,0.97017,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742920803596,1.64706,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742920803811,4.18596,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742920804105,0.96996,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742920804493,0.00726023,2061.9,2061.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742920804711,0.96995,2061.7,2061.6,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1742920804900,0.96994,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742920805101,2.30554,2061.8,2061.7,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1742920805296,0.97715023,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742920805505,0.97715023,2061.9,2061.8,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742920806001,2.31275023,2061.9,2061.8,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742920806199,0.00726023,2061.9,2061.8,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742920807306,0.97712023,2061.9,2061.8,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742920808110,0.00726023,2061.9,2061.8,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742920808605,0.00726023,2061.9,2061.8,11.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742920808804,0.96968,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742920809004,0.96968,2062.3,2062.2,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742920809214,2.31396,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742920809403,2.31396,2062.4,2062.3,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742920809901,0.96961,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742920810297,2.31281,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742920811207,2.31278,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742920811409,1.3432,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742920811594,0.97680023,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742920811797,0.97680023,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742920813200,0.00726023,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742920813907,0.97679023,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920814105,2.34549023,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920815111,0.96962,2062.4,2062.3,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742920815405,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920815609,3.65597,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920815798,0.96972,2062.2,2062.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920816002,2.31652,2062.2,2062.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920817802,2.31652,2062.2,2062.1,4.18482023]
["bitfinex-derivatives","ETHF0:USTF0",1742920818006,0.96962,2062.5,2062.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742920818203,0.96962,2062.5,2062.4,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742920818405,0.97682023,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742920818803,0.97682023,2062.6,2062.5,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1742920822414,0.97682023,2062.6,2062.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742920824205,0.97682023,2062.6,2062.5,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1742920826219,0.00726023,2062.6,2062.5,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1742920826409,0.97679023,2062.6,2062.5,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1742920826609,0.00726023,2062.6,2062.5,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1742920826808,0.00726023,2062.6,2062.5,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1742920827115,1.64908,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742920827311,1.64908,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742920828015,1.64908,2063.0,2062.9,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1742920828412,1.64908,2063.0,2062.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742920828607,1.64908,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920829006,1.64908,2063.0,2062.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742920829515,1.64908,2063.0,2062.9,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1742920829714,1.64908,2063.0,2062.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742920830117,1.64908,2063.0,2062.9,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1742920830618,1.64908,2063.0,2062.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742920831517,0.96948,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920831918,0.96958,2062.5,2062.4,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742920832113,0.96958,2062.5,2062.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742920832315,0.96958,2062.5,2062.4,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742920832519,2.32518,2062.5,2062.4,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742920832726,0.96962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920833020,3.02752,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920835217,3.02752,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742920835915,3.02752,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920836623,3.02752,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742920836821,3.02752,2062.4,2062.3,5.57597]
["bitfinex-derivatives","ETHF0:USTF0",1742920837625,3.02752,2062.4,2062.3,45.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742920838017,3.02752,2062.4,2062.3,46.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742920838324,0.96972,2062.2,2062.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920838526,4.18072,2062.2,2062.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920839426,0.96976,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920839727,2.31506,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920839919,0.9699,2061.8,2061.7,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742920840315,0.9699,2061.8,2061.7,41.76994]
["bitfinex-derivatives","ETHF0:USTF0",1742920840721,2.35,2061.8,2061.7,41.76994]
["bitfinex-derivatives","ETHF0:USTF0",1742920841118,0.00726023,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742920841422,48.80955291,2064.2,2062.5,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742920841423,0.96956,2062.6,2062.5,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742920841628,5.63648,2062.9,2062.5,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1742920841629,2.42348,2062.9,2062.5,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1742920841821,0.96953,2062.7,2062.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742920842027,0.96953,2062.7,2062.6,5.57813]
["bitfinex-derivatives","ETHF0:USTF0",1742920842527,0.96953,2062.7,2062.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742920842730,2.34963,2062.7,2062.6,5.57813]
["bitfinex-derivatives","ETHF0:USTF0",1742920842923,1.3801,2062.7,2062.6,5.57813]
["bitfinex-derivatives","ETHF0:USTF0",1742920843131,0.97667023,2062.9,2062.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742920843330,0.00726023,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920843829,0.96923,2063.3,2063.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742920844134,0.96932,2063.1,2063.0,4.17708]
["bitfinex-derivatives","ETHF0:USTF0",1742920844731,0.96947,2062.8,2062.7,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742920845027,0.96947,2062.8,2062.7,44.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742920846431,0.96947,2062.8,2062.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920846823,0.96947,2062.8,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920847027,1.3636,2062.9,2062.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742920847331,0.96958,2062.6,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742920847719,0.96958,2062.6,2062.4,4.52626023]
["bitfinex-derivatives","ETHF0:USTF0",1742920847720,0.96958,2062.5,2062.4,3.21506023]
["bitfinex-derivatives","ETHF0:USTF0",1742920847925,0.96958,2062.5,2062.4,4.52626023]
["bitfinex-derivatives","ETHF0:USTF0",1742920848126,0.96958,2062.5,2062.4,5.49588023]
["bitfinex-derivatives","ETHF0:USTF0",1742920848632,2.28918,2062.5,2062.4,5.49588023]
["bitfinex-derivatives","ETHF0:USTF0",1742920849828,2.28918,2062.5,2062.4,4.52626023]
["bitfinex-derivatives","ETHF0:USTF0",1742920850027,2.99678,2062.5,2062.4,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742920850623,2.42429,2062.3,2061.9,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742920850831,0.96981,2062.0,2061.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742920851131,0.96981,2062.0,2061.9,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742920851335,0.96981,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920851534,4.18681,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920851732,0.96986,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920851929,3.00746,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920852431,0.97005,2061.5,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920853031,2.32835,2061.5,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920853837,2.99985,2061.5,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920855836,0.97009,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920856140,2.35949,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920856939,6.31469,2061.4,2060.8,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1742920857139,0.97028,2061.0,2060.9,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742920857336,0.97038,2060.8,2060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920857741,0.97042,2060.7,2060.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742920857935,0.97042,2060.7,2060.6,45.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742920858240,0.97042,2060.8,2060.6,46.38075]
["bitfinex-derivatives","ETHF0:USTF0",1742920858440,0.97042,2060.7,2060.6,45.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742920858636,0.97042,2060.7,2060.6,46.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742920859142,0.97042,2060.7,2060.6,45.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742920859438,0.97042,2060.7,2060.6,46.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742920859841,0.97042,2060.7,2060.6,45.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742920862142,0.0072782,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742920862536,5.63293,2061.5,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742920862537,2.32167,2061.3,2060.9,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1742920862736,0.97014,2061.3,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920863044,1.3515,2061.4,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920863339,2.32163,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742920863546,0.97013,2061.4,2061.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742920863936,4.1972982,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920864147,0.0072782,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742920864644,0.0072782,2061.6,2061.5,44.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742920865161,0.9772782,2061.6,2061.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920865350,0.97014,2061.3,2061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920865556,0.97032,2061.0,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920865751,6.31705,2061.4,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920865961,0.97026,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742920866158,0.97028,2061.0,2060.9,4.17809]
["bitfinex-derivatives","ETHF0:USTF0",1742920866362,0.97024,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742920866563,0.97026,2061.1,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742920867060,1.4012,2061.2,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742920867264,0.97027,2061.1,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742920867669,0.97028,2061.0,2060.9,44.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742920868358,0.97027,2061.1,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742920869356,0.679,2061.5,2061.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742920869668,4.19709,2061.4,2061.3,4.17794]
["bitfinex-derivatives","ETHF0:USTF0",1742920869964,0.97009,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742920870963,0.0072782,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920871857,0.9772782,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920872061,0.0072782,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920872865,0.9772782,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920873068,0.97009,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742920873564,0.0072782,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920874566,0.0072782,2061.6,2061.5,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742920874967,0.0072782,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920876063,0.0072782,2061.6,2061.5,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742920876270,0.0072782,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920876465,0.0072782,2061.6,2061.5,3.12005]
["bitfinex-derivatives","ETHF0:USTF0",1742920876667,0.0072782,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920877271,0.97005,2061.5,2061.4,2.37106]
["bitfinex-derivatives","ETHF0:USTF0",1742920877473,2.26675,2061.5,2061.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742920877976,2.93485,2061.5,2061.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742920878279,1.9648,2061.5,2061.4,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1742920878469,4.2093182,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920878470,0.0072782,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742920879177,0.0072782,2061.6,2061.5,2.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742920879776,0.0072782,2061.6,2061.5,4.35195]
["bitfinex-derivatives","ETHF0:USTF0",1742920880777,0.0072782,2061.6,2061.5,2.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742920881280,0.0072782,2061.6,2061.5,5.91195]
["bitfinex-derivatives","ETHF0:USTF0",1742920881673,0.0072782,2061.6,2061.5,8.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742920882181,4.5569,2062.2,2062.0,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742920882182,0.9698,2062.1,2062.0,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742920882382,4.5903,2062.3,2061.9,6.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742920882579,3.235,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742920882580,0.96967,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742920882779,2.29157,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742920882976,2.29157,2062.4,2062.3,43.10397]
["bitfinex-derivatives","ETHF0:USTF0",1742920883598,4.2128482,2062.6,2062.3,42.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742920883877,4.2128482,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742920884387,4.2128482,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920884874,5.5569482,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920885076,5.5569482,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742920885884,2.3209482,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920886282,2.3209482,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742920887081,2.3209482,2062.6,2062.3,45.23379]
["bitfinex-derivatives","ETHF0:USTF0",1742920887082,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920887471,0.96967,2062.4,2062.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742920887680,0.96967,2062.4,2062.3,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1742920888281,2.4311082,2062.6,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920888282,2.42397,2062.5,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920888482,0.96967,2062.3,2062.2,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742920888681,0.96965,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742920889388,0.96967,2062.3,2062.2,5.47429]
["bitfinex-derivatives","ETHF0:USTF0",1742920890486,0.96967,2062.3,2062.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742920890686,0.96967,2062.3,2062.2,5.47432]
["bitfinex-derivatives","ETHF0:USTF0",1742920890888,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920891989,0.96967,2062.3,2062.2,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742920892883,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920895585,0.96967,2062.3,2062.2,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742920896287,1.61861,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742920896991,0.96962,2062.4,2062.3,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742920897391,1.61861,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742920897592,1.61861,2062.5,2062.4,2.35922]
["bitfinex-derivatives","ETHF0:USTF0",1742920898390,0.96961,2062.5,2062.4,2.35922]
["bitfinex-derivatives","ETHF0:USTF0",1742920898687,0.0072782,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742920898894,0.0072782,2062.6,2062.5,5.55398]
["bitfinex-derivatives","ETHF0:USTF0",1742920899685,0.9768082,2062.6,2062.5,5.55398]
["bitfinex-derivatives","ETHF0:USTF0",1742920899888,0.9768082,2062.6,2062.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742920900084,0.9768082,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920900890,0.96962,2062.4,2062.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742920902390,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920907994,0.96972,2062.2,2062.1,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742920908200,9.39282,2062.2,2062.1,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742920908493,4.84888,2062.1,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920908793,0.96995,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920908996,0.97,2061.6,2061.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742920909187,2.2638,2061.6,2061.5,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1742920910188,2.2638,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920910587,0.97009,2061.4,2061.3,3.2331482]
["bitfinex-derivatives","ETHF0:USTF0",1742920910793,0.97009,2061.4,2061.3,0.0253482]
["bitfinex-derivatives","ETHF0:USTF0",1742920910995,0.97009,2061.4,2061.3,40.8253482]
["bitfinex-derivatives","ETHF0:USTF0",1742920912093,2.36349,2061.4,2061.3,40.8253482]
["bitfinex-derivatives","ETHF0:USTF0",1742920913394,2.36349,2061.4,2060.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742920913395,0.97028,2061.0,2060.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742920913799,0.97028,2061.0,2060.9,42.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742920914294,2.24858,2061.0,2060.9,42.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742920914499,2.24858,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920914696,3.55068,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920914897,4.85203,2060.8,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920915199,0.97052,2060.5,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920915393,0.97052,2060.5,2060.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920916304,1.2783,2060.7,2060.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742920916502,0.97048,2060.6,2060.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742920917205,0.97048,2060.6,2060.5,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742920917509,10.16662,2061.0,2060.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742920917808,0.97044,2060.7,2060.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742920917993,0.97041,2060.8,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742920918197,5.2075,2061.0,2060.7,5.52552]
["bitfinex-derivatives","ETHF0:USTF0",1742920918406,0.97033,2060.9,2060.8,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1742920918601,0.97031,2061.0,2060.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742920918797,0.97031,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742920918999,0.97027,2061.1,2060.9,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1742920919301,0.97027,2061.1,2061.0,5.52538]
["bitfinex-derivatives","ETHF0:USTF0",1742920919302,0.97023,2061.1,2061.0,5.52538]
["bitfinex-derivatives","ETHF0:USTF0",1742920919803,0.97023,2061.1,2061.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742920920604,0.97023,2061.1,2061.0,5.52538]
["bitfinex-derivatives","ETHF0:USTF0",1742920920797,0.97023,2061.1,2061.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742920922705,0.97023,2061.1,2061.0,5.52538]
["bitfinex-derivatives","ETHF0:USTF0",1742920922903,0.97022,2061.2,2061.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742920923204,0.97022,2061.2,2061.1,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1742920923400,0.97022,2061.2,2061.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742920923602,0.97028,2061.0,2060.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742920924007,0.97038,2060.8,2060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920924707,0.97038,2060.8,2060.7,4.17822]
["bitfinex-derivatives","ETHF0:USTF0",1742920925113,0.97038,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742920925301,0.97042,2060.7,2060.6,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1742920925602,0.97042,2060.7,2060.6,5.49475]
["bitfinex-derivatives","ETHF0:USTF0",1742920926207,0.97042,2060.7,2060.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742920926506,0.97042,2060.7,2060.6,5.49477]
["bitfinex-derivatives","ETHF0:USTF0",1742920926712,0.97036,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742920926914,0.97033,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742920927397,0.97033,2061.0,2060.9,4.17809]
["bitfinex-derivatives","ETHF0:USTF0",1742920928504,0.97033,2061.0,2060.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742920928813,2.30993,2060.9,2060.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742920929015,0.97047,2060.6,2060.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742920929205,0.97047,2060.6,2060.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742920929404,0.97061,2060.3,2060.2,4.84584]
["bitfinex-derivatives","ETHF0:USTF0",1742920929910,0.97061,2060.3,2060.2,45.64584]
["bitfinex-derivatives","ETHF0:USTF0",1742920930114,0.9706,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742920930314,0.97056,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742920930810,0.9778282,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742920931409,0.0072782,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742920932107,0.0072782,2060.5,2060.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1742920932303,0.0072782,2060.5,2060.4,42.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742920933216,0.97035,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742920933914,0.97035,2060.9,2060.8,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1742920934110,0.97035,2060.9,2060.8,43.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742920934616,0.97035,2060.9,2060.8,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742920934815,1.3339,2061.0,2060.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742920935117,0.97042,2060.7,2060.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742920935312,0.97042,2060.7,2060.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742920935513,1.65702,2060.7,2060.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742920935712,3.03652,2060.7,2060.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742920936411,3.03652,2060.7,2060.6,43.1630482]
["bitfinex-derivatives","ETHF0:USTF0",1742920936720,4.20633,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742920936907,0.0072782,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742920937214,0.97005,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742920937814,0.97004,2061.6,2061.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742920938118,0.97004,2061.6,2061.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742920938907,2.29967,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742920939117,0.0072782,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742920939803,0.0072782,2061.8,2061.7,41.76995]
["bitfinex-derivatives","ETHF0:USTF0",1742920940718,0.0072782,2061.8,2061.7,41.79995]
["bitfinex-derivatives","ETHF0:USTF0",1742920941012,0.9697,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742920941512,0.96972,2062.2,2062.1,5.47483]
["bitfinex-derivatives","ETHF0:USTF0",1742920941717,0.96972,2062.2,2062.1,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742920942115,0.96972,2062.2,2062.1,5.47486]
["bitfinex-derivatives","ETHF0:USTF0",1742920942417,0.96972,2062.2,2062.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742920942610,0.96972,2062.2,2062.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742920942912,0.96972,2062.2,2062.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742920943104,3.7658082,2062.4,2061.9,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742920943105,0.96981,2062.0,2061.9,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742920943908,0.96981,2062.0,2061.9,2.3264382]
["bitfinex-derivatives","ETHF0:USTF0",1742920945020,0.96976,2062.2,2062.1,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742920945216,0.97005,2061.5,2061.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742920945413,2.425,2061.6,2061.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742920945916,0.97011,2061.4,2061.3,0.97011]
["bitfinex-derivatives","ETHF0:USTF0",1742920946422,0.97012,2061.4,2061.3,0.97011]
["bitfinex-derivatives","ETHF0:USTF0",1742920946622,2.33166,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742920946918,0.97005,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742920948523,0.96985,2062.0,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742920948923,2.3576,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742920949108,2.3576,2062.1,2062.0,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1742920949313,0.96974,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742920949517,0.96974,2062.2,2062.1,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1742920950025,2.38294,2062.2,2062.1,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1742920950824,2.38294,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920951010,2.38294,2062.2,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920951011,1.4132,2062.2,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920951319,0.96986,2061.9,2061.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742920951517,0.96984,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742920952021,0.9698,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742920952324,2.38295,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742920953332,0.96976,2062.1,2062.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742920953520,2.38566,2062.1,2062.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742920954436,1.4159,2062.1,2062.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742920954727,0.9697,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742920955533,0.96976,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742920955718,2.38566,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742920957020,2.38562,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742920958122,1.4159,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742920958321,2.38562,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742920958532,0.0072782,2062.4,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742920958728,0.96969,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742920958931,2.3312382,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742920959233,0.0072782,2062.4,2062.3,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1742920959427,2.31162,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742920960528,1.3421,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742920961027,0.0072782,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742920961224,0.0072782,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742920962129,0.0072782,2062.9,2062.8,4.22723]
["bitfinex-derivatives","ETHF0:USTF0",1742920962333,0.0072782,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742920962734,0.9766682,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742920963033,0.96953,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742920963434,2.38457,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742920965428,0.96953,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742920965629,2.29423,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742920967633,0.96953,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742920969335,1.3319782,2062.9,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742920969541,0.96948,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742920969741,0.96951,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742920969929,2.36441,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742920970428,0.0072782,2062.9,2062.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1742920970630,0.0072782,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742920971041,0.9766682,2062.9,2062.8,44.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742920971235,0.0072782,2062.9,2062.8,44.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742920971436,0.0072782,2062.9,2062.8,49.16723]
["bitfinex-derivatives","ETHF0:USTF0",1742920971637,0.0072782,2062.9,2062.8,49.86483]
["bitfinex-derivatives","ETHF0:USTF0",1742920972737,0.9766682,2062.9,2062.8,49.86483]
["bitfinex-derivatives","ETHF0:USTF0",1742920972939,0.9766682,2062.9,2062.8,46.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742920974337,0.9766682,2062.9,2062.8,45.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742920975038,0.9766682,2062.9,2062.8,44.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742920976347,0.9766682,2062.9,2062.8,46.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742920984744,0.9766682,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920985954,0.96958,2062.5,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742920986251,0.96956,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742920986438,2.25036,2062.6,2062.5,43.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742920988560,2.25036,2062.6,2062.5,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742920989164,2.25036,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920990372,2.25036,2062.6,2062.5,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742920991469,1.61761,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742920991670,1.61761,2062.7,2062.6,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742920991671,2.94841,2062.7,2062.6,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742920991967,0.96953,2062.6,2062.5,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742920992270,2.33603,2062.6,2062.5,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742920992471,2.33603,2062.6,2062.5,43.08798]
["bitfinex-derivatives","ETHF0:USTF0",1742920994766,2.33603,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920994969,0.96962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920995267,0.9696,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742920995462,0.96955,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742920995862,0.96955,2062.6,2062.5,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742920996063,2.24485,2062.6,2062.5,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742920996271,1.2753,2062.6,2062.5,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742920996568,2.24483,2062.6,2062.5,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742920996763,2.24483,2062.6,2062.5,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742920997464,2.24483,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742920998170,0.96962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742920998572,0.96962,2062.4,2062.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742921000567,0.96962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921002369,4.19962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921002873,0.96967,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921003075,2.89487,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921006867,3.23,2062.4,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921006868,0.96964,2062.4,2062.2,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1742921007072,0.96956,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742921007370,0.9766782,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742921007683,0.9766782,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742921007684,0.0072782,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742921007878,0.0072782,2062.9,2062.8,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742921008275,0.9766682,2062.9,2062.8,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742921009477,0.96924,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742921009682,0.96926,2063.2,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742921010679,0.96929,2063.1,2063.0,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742921010875,2.25069,2063.1,2063.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742921011381,2.25069,2063.1,2063.0,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1742921011785,2.25069,2063.1,2063.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742921012680,1.2814,2063.1,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742921012889,0.96943,2062.9,2062.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742921013185,0.96943,2062.9,2062.8,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1742921013381,0.96943,2062.9,2062.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742921013580,0.96953,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921013888,8.5306,2062.8,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742921014077,0.96961,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742921014276,0.96956,2062.6,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742921014982,7.7515,2062.8,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742921014983,0.96959,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742921015282,0.96955,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742921016481,5.3278,2062.8,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742921016482,0.96951,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742921016878,2.26861,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742921017683,0.96947,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742921017987,0.96948,2062.7,2062.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742921018188,2.26858,2062.7,2062.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742921018580,2.26858,2062.7,2062.6,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742921018977,1.2991,2062.7,2062.6,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742921019181,0.96945,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742921019375,0.641,2063.1,2062.7,3.07779]
["bitfinex-derivatives","ETHF0:USTF0",1742921019674,0.96924,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742921020081,0.96924,2063.3,2063.2,41.76922]
["bitfinex-derivatives","ETHF0:USTF0",1742921020680,0.96924,2063.3,2063.2,43.07832]
["bitfinex-derivatives","ETHF0:USTF0",1742921023691,0.96924,2063.3,2063.2,43.74522]
["bitfinex-derivatives","ETHF0:USTF0",1742921024890,0.96924,2063.3,2063.2,2.94522]
["bitfinex-derivatives","ETHF0:USTF0",1742921025793,0.96934,2063.0,2062.9,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1742921025986,0.96934,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921026386,0.96933,2063.1,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921026593,2.26433,2063.1,2063.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742921026986,2.26433,2063.1,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921026987,0.96934,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921027281,0.96939,2062.9,2062.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742921027483,0.96939,2062.9,2062.8,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742921029494,0.96939,2062.9,2062.8,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1742921029697,0.96939,2062.9,2062.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742921032494,2.36259,2062.9,2062.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742921032687,2.36259,2062.9,2062.8,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742921032888,0.96939,2062.9,2062.8,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742921033089,2.36253,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742921033285,0.96925,2063.3,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921033490,2.36245,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742921033691,2.36245,2063.3,2063.2,41.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742921037303,2.36245,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921037898,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921038099,0.96929,2063.1,2063.0,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1742921038396,0.96928,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742921038590,2.26878,2063.2,2063.1,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742921040105,2.26878,2063.2,2063.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742921041102,2.42331,2063.1,2062.7,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742921041302,0.96942,2062.9,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742921041494,0.96942,2062.9,2062.8,46.18939]
["bitfinex-derivatives","ETHF0:USTF0",1742921041693,0.6423,2063.3,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742921041890,7.12682094,2063.8,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742921042090,3.2078,2064.1,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742921042091,0.96895,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742921042300,0.96885,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742921042606,0.96887,2064.0,2063.9,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1742921042902,0.96887,2064.0,2063.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742921043093,0.96887,2064.0,2063.9,2.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742921043294,0.96887,2064.0,2063.9,42.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742921044405,0.96887,2064.0,2063.9,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742921044705,1.62827,2064.0,2063.9,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742921045109,1.62827,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921045305,1.62827,2064.0,2063.7,0.9762682]
["bitfinex-derivatives","ETHF0:USTF0",1742921045306,0.96896,2063.8,2063.7,2.3029682]
["bitfinex-derivatives","ETHF0:USTF0",1742921045810,0.96896,2063.8,2063.7,43.1029682]
["bitfinex-derivatives","ETHF0:USTF0",1742921046604,0.96896,2063.8,2063.7,43.1029882]
["bitfinex-derivatives","ETHF0:USTF0",1742921046900,2.38306,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742921047108,2.38306,2063.9,2063.8,5.54086]
["bitfinex-derivatives","ETHF0:USTF0",1742921047292,2.38306,2063.9,2063.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742921047498,2.38306,2063.9,2063.8,5.54086]
["bitfinex-derivatives","ETHF0:USTF0",1742921048200,2.38306,2063.9,2063.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742921048707,2.38306,2063.9,2063.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742921049600,0.96896,2063.8,2063.7,1.3713782]
["bitfinex-derivatives","ETHF0:USTF0",1742921049904,2.30966,2063.8,2063.7,1.3713782]
["bitfinex-derivatives","ETHF0:USTF0",1742921051205,2.30966,2063.8,2063.7,2.3403882]
["bitfinex-derivatives","ETHF0:USTF0",1742921051406,2.30966,2063.8,2063.7,1.3713782]
["bitfinex-derivatives","ETHF0:USTF0",1742921052510,0.96896,2063.8,2063.7,43.1403882]
["bitfinex-derivatives","ETHF0:USTF0",1742921052711,0.96896,2063.8,2063.7,42.1713782]
["bitfinex-derivatives","ETHF0:USTF0",1742921054407,0.96896,2063.8,2063.7,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921054816,1.65796,2063.8,2063.7,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921055110,0.96896,2063.8,2063.7,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921055512,0.0072782,2064.2,2063.7,45.1572782]
["bitfinex-derivatives","ETHF0:USTF0",1742921055812,0.0072782,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742921056002,0.0072782,2064.2,2064.1,2.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742921056606,1.3362,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742921056808,1.3362,2064.5,2064.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742921057408,0.96863,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742921057709,0.96863,2064.6,2064.5,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1742921059506,0.96863,2064.6,2064.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742921060414,0.96863,2064.6,2064.5,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1742921060615,1.3362,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742921060616,2.30478,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742921060917,2.30478,2064.7,2064.6,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742921061107,2.30478,2064.7,2064.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742921061307,1.3362,2064.7,2064.6,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742921061507,2.30474,2064.7,2064.6,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742921062415,0.00474889,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742921062616,0.97324889,2064.8,2064.7,5.53094]
["bitfinex-derivatives","ETHF0:USTF0",1742921062917,0.00474889,2064.8,2064.7,46.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742921063614,0.97324889,2064.8,2064.7,46.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742921063816,0.97324889,2064.8,2064.7,45.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742921064013,0.96854,2064.7,2064.6,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742921064218,2.26384,2064.7,2064.6,9.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742921064417,0.97326889,2064.8,2064.6,9.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742921064610,2.26856889,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921065008,0.97326889,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921065209,0.97326889,2064.8,2064.7,41.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742921065405,0.97326889,2064.8,2064.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742921066910,0.96854,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921067116,3.74084,2064.7,2064.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742921067305,3.74084,2064.7,2064.6,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742921069012,3.74084,2064.7,2064.6,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742921071918,3.74084,2064.7,2064.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742921072317,0.96859,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921072512,2.28689,2064.6,2064.5,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742921074217,2.28689,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921075818,2.28689,2064.6,2064.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742921077629,2.28689,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921077924,2.28689,2064.6,2064.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742921077925,0.96878,2064.2,2064.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742921078328,0.96878,2064.2,2064.1,42.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742921078729,2.99458,2064.2,2064.1,42.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742921079131,2.99458,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921079823,6.20238,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921080023,0.96887,2064.0,2063.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742921080226,0.96887,2064.0,2063.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742921080433,0.96887,2064.0,2063.9,46.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742921081125,0.96887,2064.0,2063.9,45.19]
["bitfinex-derivatives","ETHF0:USTF0",1742921082223,0.96887,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921083224,2.0258,2064.2,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921083425,3.2078,2064.5,2064.1,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1742921083620,0.96873,2064.4,2064.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742921083819,0.96873,2064.4,2064.3,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742921087333,0.96873,2064.4,2064.3,5.51491]
["bitfinex-derivatives","ETHF0:USTF0",1742921087633,0.96873,2064.4,2064.3,10.15491]
["bitfinex-derivatives","ETHF0:USTF0",1742921093235,0.96873,2064.4,2064.3,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742921093433,0.96873,2064.4,2064.3,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742921093633,0.96873,2064.4,2064.3,6.94713]
["bitfinex-derivatives","ETHF0:USTF0",1742921093835,2.24373,2064.4,2064.3,6.94713]
["bitfinex-derivatives","ETHF0:USTF0",1742921094539,0.96873,2064.4,2064.3,10.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742921094841,0.96868,2064.5,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742921095029,0.96868,2064.5,2064.4,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742921097239,0.96863,2064.6,2064.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742921097438,0.96863,2064.6,2064.5,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1742921097641,2.24358,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742921097840,2.24358,2064.7,2064.6,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1742921098340,0.97327889,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742921098537,0.00474889,2064.8,2064.7,1.66314]
["bitfinex-derivatives","ETHF0:USTF0",1742921098844,0.00474889,2064.8,2064.7,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742921099038,3.1013,2065.1,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742921099039,0.9684,2065.1,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742921099437,0.96845,2065.0,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742921099741,2.32105,2065.0,2064.9,46.09843]
["bitfinex-derivatives","ETHF0:USTF0",1742921102738,1.3526,2065.0,2064.9,46.09843]
["bitfinex-derivatives","ETHF0:USTF0",1742921102944,2.321,2065.0,2064.9,46.09843]
["bitfinex-derivatives","ETHF0:USTF0",1742921103342,5.62859,2065.2,2064.9,46.09843]
["bitfinex-derivatives","ETHF0:USTF0",1742921103343,3.2078,2065.2,2064.9,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1742921103540,4.17614,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742921104045,4.17614,2065.2,2065.1,1.62895]
["bitfinex-derivatives","ETHF0:USTF0",1742921105043,5.50164,2065.2,2065.1,1.62895]
["bitfinex-derivatives","ETHF0:USTF0",1742921106048,5.50164,2065.2,2065.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742921106544,5.50164,2065.2,2065.1,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742921106841,5.50164,2065.2,2065.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742921107048,5.50164,2065.2,2065.1,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742921107242,5.50164,2065.2,2065.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742921107546,2.29384,2065.2,2065.1,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742921108646,1.3255,2065.2,2065.1,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742921108844,2.29381,2065.2,2065.1,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742921109046,1.3255,2065.2,2065.1,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742921109244,1.6486,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742921109436,1.6486,2065.5,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742921109437,0.96826,2065.4,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742921109641,2.28896,2065.4,2065.3,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742921110150,1.3207,2065.4,2065.3,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742921110343,0.96819,2065.5,2065.4,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742921110651,0.96819,2065.5,2065.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742921110842,1.3207,2065.6,2065.2,6.32145]
["bitfinex-derivatives","ETHF0:USTF0",1742921110843,0.96821,2065.4,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742921111046,2.30131,2065.4,2065.3,2.36614]
["bitfinex-derivatives","ETHF0:USTF0",1742921111346,0.96826,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921111548,0.96831,2065.2,2065.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742921111741,1.66551,2065.2,2065.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742921111948,2.99861,2065.2,2065.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742921112852,0.9684,2065.0,2064.9,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1742921113048,0.9685,2064.8,2064.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921113349,0.9685,2064.8,2064.7,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921113545,0.9685,2064.8,2064.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921113745,2.3016,2064.8,2064.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921116352,5.5094,2064.8,2064.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921116561,0.96873,2064.3,2064.2,47.07724]
["bitfinex-derivatives","ETHF0:USTF0",1742921116748,0.96873,2064.3,2064.2,49.82274]
["bitfinex-derivatives","ETHF0:USTF0",1742921117050,0.9687,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742921117256,2.94428,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742921117654,0.6566782,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742921117955,0.9758182,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742921118157,0.0072782,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742921118750,0.9758182,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742921119055,2.2843482,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742921120561,0.96859,2064.6,2064.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742921120761,2.25889,2064.6,2064.5,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742921121351,2.25889,2064.6,2064.4,12.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742921121352,0.96864,2064.5,2064.4,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742921121553,2.25894,2064.5,2064.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742921122859,0.96873,2064.3,2064.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921123257,2.27182,2064.4,2064.2,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921123564,0.6903,2064.6,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921123757,2.27177,2064.5,2064.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742921124059,0.96873,2064.3,2064.2,44.0122782]
["bitfinex-derivatives","ETHF0:USTF0",1742921124262,0.96873,2064.3,2064.2,48.5622782]
["bitfinex-derivatives","ETHF0:USTF0",1742921124459,0.96873,2064.3,2064.2,49.5310582]
["bitfinex-derivatives","ETHF0:USTF0",1742921125160,0.96873,2064.3,2064.2,46.3260582]
["bitfinex-derivatives","ETHF0:USTF0",1742921125356,0.96873,2064.3,2064.2,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921125558,0.96873,2064.3,2064.2,41.7760582]
["bitfinex-derivatives","ETHF0:USTF0",1742921127060,0.96873,2064.3,2064.2,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921127465,1.67043,2064.3,2064.2,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921128362,0.7017,2064.3,2064.2,41.7760582]
["bitfinex-derivatives","ETHF0:USTF0",1742921128557,1.3572,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742921128759,1.3572,2064.6,2064.2,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921128760,0.96868,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921128967,0.96868,2064.4,2064.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742921129162,0.96868,2064.4,2064.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1742921130760,0.96868,2064.4,2064.3,5.07873]
["bitfinex-derivatives","ETHF0:USTF0",1742921132067,0.96868,2064.4,2064.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1742921133069,0.96873,2064.3,2064.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921133266,2.77620266,2064.3,2064.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921133461,5.98320266,2064.3,2064.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921134374,0.96892,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921136466,0.96896,2063.8,2063.7,8.28534831]
["bitfinex-derivatives","ETHF0:USTF0",1742921136772,0.96901,2063.7,2063.6,0.6661782]
["bitfinex-derivatives","ETHF0:USTF0",1742921136971,0.96901,2063.7,2063.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921137270,1.66981,2063.7,2063.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921138169,2.95801,2063.7,2063.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921139173,2.95801,2063.7,2063.6,41.7763382]
["bitfinex-derivatives","ETHF0:USTF0",1742921139669,2.95801,2063.7,2063.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921140571,2.95801,2063.7,2063.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921141767,2.25721,2063.7,2063.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921142473,2.25721,2063.7,2063.6,41.7763382]
["bitfinex-derivatives","ETHF0:USTF0",1742921142672,3.9146,2063.8,2063.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921142867,8.82588,2064.1,2063.6,43.2298282]
["bitfinex-derivatives","ETHF0:USTF0",1742921143067,0.96895,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742921143575,0.96895,2063.9,2063.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742921143576,0.96896,2063.8,2063.7,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742921143776,3.78379,2064.0,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742921143777,0.96894,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742921144079,2.33054,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742921144280,0.96896,2063.8,2063.7,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1742921144579,0.96901,2063.7,2063.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921144879,0.96901,2063.7,2063.6,45.3972782]
["bitfinex-derivatives","ETHF0:USTF0",1742921145066,2.28461,2063.7,2063.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921145669,2.28461,2063.7,2063.6,41.7763382]
["bitfinex-derivatives","ETHF0:USTF0",1742921145869,2.28461,2063.7,2063.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921146076,2.28461,2063.7,2063.6,41.7763382]
["bitfinex-derivatives","ETHF0:USTF0",1742921146275,2.28461,2063.7,2063.6,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921146872,2.28461,2063.7,2063.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921147272,3.60141,2063.7,2063.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921148776,3.60141,2063.7,2063.6,0.9763382]
["bitfinex-derivatives","ETHF0:USTF0",1742921148965,2.93571,2063.7,2063.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921149166,2.93571,2063.7,2063.6,0.9763382]
["bitfinex-derivatives","ETHF0:USTF0",1742921149375,0.96901,2063.8,2063.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742921149570,0.96901,2063.8,2063.7,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1742921150074,0.96901,2063.8,2063.7,42.46866]
["bitfinex-derivatives","ETHF0:USTF0",1742921150773,0.96901,2063.8,2063.7,41.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742921150973,0.96901,2063.8,2063.7,42.46871]
["bitfinex-derivatives","ETHF0:USTF0",1742921152281,2.28574,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742921152478,0.96894,2063.9,2063.8,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1742921152680,0.96896,2063.8,2063.7,41.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742921152980,0.96901,2063.7,2063.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921153274,2.29721,2063.7,2063.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921155375,5.49021,2063.7,2063.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921155769,9.30491,2063.7,2063.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921156173,0.96925,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921156777,0.96925,2063.2,2063.1,45.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742921157080,0.96934,2063.0,2062.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742921157278,0.96934,2063.0,2062.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742921157479,3.2078,2063.1,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921157480,0.96943,2062.8,2062.7,0.9767282]
["bitfinex-derivatives","ETHF0:USTF0",1742921157783,0.96943,2062.8,2062.7,4.5472782]
["bitfinex-derivatives","ETHF0:USTF0",1742921158377,0.96943,2062.8,2062.7,5.9146782]
["bitfinex-derivatives","ETHF0:USTF0",1742921158578,0.96943,2062.8,2062.7,1.3746782]
["bitfinex-derivatives","ETHF0:USTF0",1742921158774,2.32663,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921159487,2.96423,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921159785,6.16523,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921159980,9.37303,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921160485,0.96972,2062.2,2062.1,45.75176]
["bitfinex-derivatives","ETHF0:USTF0",1742921160680,0.96972,2062.2,2062.1,91.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742921161186,0.96972,2062.2,2062.1,90.432]
["bitfinex-derivatives","ETHF0:USTF0",1742921161480,0.96972,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921161876,0.96972,2062.2,2062.1,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742921163479,0.96972,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921163680,1.60882,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921164283,0.96981,2062.0,2061.9,1.2886782]
["bitfinex-derivatives","ETHF0:USTF0",1742921164785,0.96981,2062.0,2061.9,42.0886782]
["bitfinex-derivatives","ETHF0:USTF0",1742921164989,4.17281,2062.0,2061.9,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921165279,6.67281,2062.0,2061.9,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742921165887,6.67281,2062.0,2061.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742921165888,0.97005,2061.5,2061.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742921166181,2.42479,2061.8,2061.4,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742921166182,3.2078,2061.8,2061.4,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742921166486,0.97003,2061.6,2061.4,43.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742921166685,0.97005,2061.5,2061.4,43.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742921167088,1.2971,2061.6,2061.4,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742921167287,0.97005,2061.5,2061.4,43.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742921167486,2.26714,2061.6,2061.4,43.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742921167790,2.2671,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742921168088,2.2671,2061.6,2061.5,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742921169089,1.2971,2061.6,2061.5,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742921169285,0.96982,2062.0,2061.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742921169595,0.96987,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742921169888,0.96986,2061.9,2061.8,2.27518]
["bitfinex-derivatives","ETHF0:USTF0",1742921170087,0.0072782,2062.2,2061.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742921170288,0.96978,2062.1,2062.0,4.17759]
["bitfinex-derivatives","ETHF0:USTF0",1742921170679,0.96978,2062.1,2062.0,44.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742921171076,0.0072782,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742921171287,0.0072782,2062.2,2062.1,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1742921171687,0.0072782,2062.2,2062.1,6.62826]
["bitfinex-derivatives","ETHF0:USTF0",1742921172289,1.3118,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742921172491,2.42352,2062.9,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742921172786,0.96962,2062.4,2062.3,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742921173491,0.96961,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742921173687,0.9768282,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742921173877,2.2886282,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742921175292,0.9768282,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742921175592,0.0072782,2062.6,2062.5,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742921175780,0.0072782,2062.6,2062.5,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742921176692,0.96937,2063.0,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742921176988,0.96939,2062.9,2062.8,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742921177183,0.96939,2062.9,2062.8,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742921178190,0.0072782,2063.1,2062.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742921178385,0.0072782,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742921179487,0.9765682,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742921179897,0.9765682,2063.1,2063.0,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1742921180291,0.9765682,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921180496,0.96939,2062.9,2062.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742921180694,0.96939,2062.9,2062.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742921180695,0.96948,2062.7,2062.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742921180993,0.96948,2062.7,2062.6,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742921183500,0.96944,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742921183796,2.36934,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742921183996,1.65498,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742921184192,1.4071782,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742921184387,1.3613,2063.6,2063.1,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1742921184594,0.96919,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742921184796,0.96919,2063.4,2063.3,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742921185198,3.226,2063.9,2063.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742921185397,0.96901,2063.7,2063.6,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742921186604,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921186802,0.96901,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742921186993,0.96901,2063.7,2063.6,5.57886]
["bitfinex-derivatives","ETHF0:USTF0",1742921187403,1.4071782,2063.8,2063.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742921187597,0.96901,2063.7,2063.6,5.57883]
["bitfinex-derivatives","ETHF0:USTF0",1742921187803,1.4071782,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742921188002,0.0072782,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742921188198,0.9762382,2063.8,2063.7,42.43001]
["bitfinex-derivatives","ETHF0:USTF0",1742921188405,0.0072782,2063.8,2063.7,42.43001]
["bitfinex-derivatives","ETHF0:USTF0",1742921191203,0.0072782,2063.8,2063.7,50.39001]
["bitfinex-derivatives","ETHF0:USTF0",1742921191501,0.96878,2064.2,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742921191706,0.96878,2064.2,2064.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742921192408,0.96887,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921192709,0.96887,2064.0,2063.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742921193310,0.96887,2064.0,2063.9,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742921195607,0.96887,2064.0,2063.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742921196002,0.96887,2064.0,2063.9,8.63672]
["bitfinex-derivatives","ETHF0:USTF0",1742921196212,0.96887,2064.0,2063.9,9.93502]
["bitfinex-derivatives","ETHF0:USTF0",1742921196710,0.96896,2063.8,2063.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742921196911,0.96896,2063.8,2063.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742921197215,0.96896,2063.8,2063.7,43.06731]
["bitfinex-derivatives","ETHF0:USTF0",1742921197406,0.96896,2063.8,2063.7,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742921197706,2.35796,2063.8,2063.7,43.06731]
["bitfinex-derivatives","ETHF0:USTF0",1742921198612,2.35796,2063.8,2063.7,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742921198913,2.35796,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921199112,0.96906,2063.6,2063.5,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1742921199412,0.96905,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742921199712,0.96905,2063.7,2063.6,41.76904]
["bitfinex-derivatives","ETHF0:USTF0",1742921199713,2.28235,2063.7,2063.6,41.76904]
["bitfinex-derivatives","ETHF0:USTF0",1742921200212,2.28235,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921201217,2.28235,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742921203311,2.28235,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921203713,2.28235,2063.7,2063.6,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742921204718,2.28235,2063.7,2063.6,43.15986]
["bitfinex-derivatives","ETHF0:USTF0",1742921205023,2.28235,2063.7,2063.6,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742921205622,2.28235,2063.7,2063.6,43.15986]
["bitfinex-derivatives","ETHF0:USTF0",1742921206311,1.62174,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742921206513,0.96896,2063.8,2063.7,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1742921207221,0.96895,2063.9,2063.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742921207423,0.96895,2063.9,2063.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742921207621,0.96895,2063.9,2063.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742921209427,0.96901,2063.7,2063.6,44.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742921210120,2.24771,2063.7,2063.6,44.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742921210324,1.2787,2063.7,2063.6,44.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742921211823,0.969,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742921212020,2.35744,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742921212221,2.35744,2063.9,2063.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742921212527,2.35744,2063.9,2063.8,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1742921212730,2.35744,2063.9,2063.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742921213228,2.35744,2063.9,2063.8,3.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742921213630,0.96892,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742921213826,0.96892,2064.0,2063.9,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1742921214025,0.96883,2064.2,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742921214225,3.2150782,2064.4,2064.2,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742921214433,0.96882,2064.2,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742921215329,0.96882,2064.1,2064.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1742921215631,0.96882,2064.1,2064.0,5.94885]
["bitfinex-derivatives","ETHF0:USTF0",1742921216330,2.35132,2064.1,2064.0,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1742921221335,0.96882,2064.1,2064.0,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1742921221635,2.37829,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742921221935,0.96887,2064.0,2063.9,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1742921225859,0.96887,2064.1,2064.0,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742921226251,0.96887,2064.0,2063.9,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742921227159,0.96901,2063.8,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742921227464,0.96901,2063.8,2063.7,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1742921227650,0.96901,2063.8,2063.7,7.26489]
["bitfinex-derivatives","ETHF0:USTF0",1742921228461,0.96901,2063.7,2063.6,44.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742921228660,0.96901,2063.7,2063.6,50.45612]
["bitfinex-derivatives","ETHF0:USTF0",1742921229757,0.96898,2063.8,2063.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742921229956,0.96898,2063.8,2063.7,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1742921230859,1.62036,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742921231161,0.96885,2064.2,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742921231558,0.96882,2064.1,2064.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742921231857,0.96896,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742921232060,0.96896,2063.9,2063.8,7.23773]
["bitfinex-derivatives","ETHF0:USTF0",1742921232261,0.96896,2063.9,2063.8,7.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742921232659,0.96896,2063.9,2063.8,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742921233957,2.42241,2063.9,2063.6,42.41492]
["bitfinex-derivatives","ETHF0:USTF0",1742921234158,0.96901,2063.7,2063.6,47.87032]
["bitfinex-derivatives","ETHF0:USTF0",1742921234864,0.96896,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742921235255,0.96896,2063.9,2063.8,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1742921235559,0.96891,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742921235768,0.96891,2064.0,2063.9,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1742921236262,0.96891,2064.0,2063.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742921236463,2.34181,2064.0,2063.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742921237057,2.34181,2064.0,2063.9,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1742921237363,2.34181,2064.0,2063.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742921237566,2.34181,2064.0,2063.9,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1742921237755,0.96882,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742921238070,2.34172,2064.1,2064.0,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742921238368,0.6972,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742921238663,2.339,2064.2,2064.1,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1742921238868,2.339,2064.2,2064.1,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1742921239564,2.339,2064.2,2064.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742921239863,0.96887,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742921240768,0.96887,2064.0,2063.9,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1742921241263,0.96879,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742921241468,5.54677,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742921241769,4.17657,2064.3,2064.2,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742921245665,0.96877,2064.3,2064.2,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742921246063,1.6209882,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742921246369,0.0072782,2064.4,2064.3,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1742921246572,0.9759582,2064.4,2064.3,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1742921246761,0.0072782,2064.4,2064.3,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1742921246962,0.9759582,2064.4,2064.3,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1742921247161,0.0072782,2064.4,2064.3,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1742921247361,0.9759582,2064.4,2064.3,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1742921247772,0.9759582,2064.4,2064.3,10.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742921249772,0.0072782,2064.4,2064.3,10.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742921249972,0.9759582,2064.4,2064.3,10.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742921251268,0.0072782,2064.4,2064.3,10.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742921251776,0.9759582,2064.4,2064.3,10.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742921252178,0.0072782,2064.4,2064.3,10.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742921255974,0.9759582,2064.4,2064.3,10.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742921256169,0.9759582,2064.4,2064.3,7.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742921256881,2.3047582,2064.4,2064.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1742921257877,0.96878,2064.2,2064.1,8.29088]
["bitfinex-derivatives","ETHF0:USTF0",1742921258072,0.96878,2064.2,2064.1,13.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742921259983,2.28503,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742921260279,2.28503,2064.3,2064.2,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1742921260670,1.6299082,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742921260874,3.0177082,2064.4,2064.3,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1742921262876,1.3950782,2064.4,2064.3,5.57573]
["bitfinex-derivatives","ETHF0:USTF0",1742921263083,0.0072782,2064.4,2064.3,5.57573]
["bitfinex-derivatives","ETHF0:USTF0",1742921263690,0.0072782,2064.4,2064.3,46.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742921264689,0.0072782,2064.4,2064.3,47.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742921264984,0.0072782,2064.4,2064.3,46.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742921265290,0.0072782,2064.4,2064.3,50.66573]
["bitfinex-derivatives","ETHF0:USTF0",1742921265486,1.3955782,2064.4,2064.3,50.66573]
["bitfinex-derivatives","ETHF0:USTF0",1742921266087,1.3955782,2064.4,2064.3,52.04293]
["bitfinex-derivatives","ETHF0:USTF0",1742921268084,0.0072782,2064.4,2064.3,52.04293]
["bitfinex-derivatives","ETHF0:USTF0",1742921268481,2.42079,2065.2,2064.3,53.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742921268688,5.50624,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742921269687,2.29844,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742921269891,2.29844,2065.0,2064.9,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742921270482,1.33,2065.0,2064.9,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742921270994,1.358,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742921271291,1.358,2065.1,2065.0,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742921271786,2.27468,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742921272180,1.3064,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742921273186,2.27466,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742921273395,3.2078,2066.0,2065.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1742921273696,3.2078,2066.0,2065.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742921273697,0.96815,2065.6,2065.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742921273887,0.96812,2065.6,2065.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742921274193,0.96812,2065.6,2065.5,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742921274583,0.96812,2065.6,2065.5,43.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742921275485,0.6677,2065.8,2065.5,43.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742921275486,0.9681,2065.7,2065.5,43.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742921275686,0.6677,2065.8,2065.5,43.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742921275879,1.63576,2065.8,2065.6,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1742921276289,1.63576,2065.8,2065.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742921276686,0.96811,2065.7,2065.5,41.76815]
["bitfinex-derivatives","ETHF0:USTF0",1742921276882,0.96812,2065.6,2065.5,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742921277187,0.96812,2065.6,2065.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742921277593,0.6677,2065.8,2065.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742921277893,0.96814,2065.6,2065.4,10.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742921278590,0.96814,2065.6,2065.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742921278993,0.6677,2065.8,2065.5,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742921279394,0.96812,2065.6,2065.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742921279588,0.6677,2065.8,2065.5,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742921279889,0.96811,2065.7,2065.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742921280094,2.27841,2065.7,2065.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742921280994,0.96816,2065.6,2065.4,4.17599]
["bitfinex-derivatives","ETHF0:USTF0",1742921281200,0.96816,2065.6,2065.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742921281201,2.37966,2065.6,2065.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742921281399,2.37966,2065.6,2065.5,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1742921281690,1.4115,2065.6,2065.5,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1742921283996,1.63575,2065.8,2065.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742921284299,0.6677,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742921284597,1.63573,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921284796,3.02703,2065.8,2065.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742921284997,3.02705,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742921285193,0.6677,2065.8,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742921285391,0.96812,2065.6,2065.5,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1742921286693,0.96812,2065.6,2065.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742921287294,1.62802,2065.6,2065.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742921287704,0.6599,2065.6,2065.1,4.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742921287998,0.9682,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742921288201,0.6599,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742921288594,0.96811,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742921290602,0.96811,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742921292006,1.3276,2065.8,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742921292007,1.3276,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742921292207,1.3276,2065.8,2065.7,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1742921292598,8.04625,2066.6,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742921292796,0.96794,2066.1,2066.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742921292999,0.96794,2066.1,2066.0,5.54616023]
["bitfinex-derivatives","ETHF0:USTF0",1742921293907,0.96794,2066.1,2066.0,4.57826023]
["bitfinex-derivatives","ETHF0:USTF0",1742921294508,0.96794,2066.1,2066.0,5.54619023]
["bitfinex-derivatives","ETHF0:USTF0",1742921294805,0.96794,2066.1,2066.0,4.57826023]
["bitfinex-derivatives","ETHF0:USTF0",1742921295006,0.96794,2066.1,2066.0,5.54619023]
["bitfinex-derivatives","ETHF0:USTF0",1742921295607,0.96794,2066.1,2066.0,4.57826023]
["bitfinex-derivatives","ETHF0:USTF0",1742921296110,0.96794,2066.1,2066.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921296904,1.65654,2066.1,2066.0,1.30136023]
["bitfinex-derivatives","ETHF0:USTF0",1742921297405,2.93464,2066.1,2066.0,2.26929023]
["bitfinex-derivatives","ETHF0:USTF0",1742921297601,6.25598,2066.3,2066.0,2.26929023]
["bitfinex-derivatives","ETHF0:USTF0",1742921297602,0.96788,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742921298209,0.96788,2066.2,2066.1,2.26199]
["bitfinex-derivatives","ETHF0:USTF0",1742921298509,2.6081,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742921298811,3.57589,2066.3,2066.2,5.46974]
["bitfinex-derivatives","ETHF0:USTF0",1742921300207,0.96779,2066.3,2066.2,5.46974]
["bitfinex-derivatives","ETHF0:USTF0",1742921300909,1.3998,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742921301107,2.36755,2066.4,2066.3,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1742921302711,0.96775,2066.4,2066.3,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1742921302911,0.96775,2066.4,2066.3,2.31810197]
["bitfinex-derivatives","ETHF0:USTF0",1742921303114,1.60976654,2066.6,2066.3,1.35031197]
["bitfinex-derivatives","ETHF0:USTF0",1742921303304,1.89434654,2066.6,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742921303509,0.96768,2066.6,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742921303819,0.96768,2066.6,2066.5,4.24341197]
["bitfinex-derivatives","ETHF0:USTF0",1742921304013,1.61771,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742921304217,0.96757,2066.9,2066.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742921304419,2.25927,2066.9,2066.8,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1742921304812,2.25927,2066.9,2066.8,4.24323197]
["bitfinex-derivatives","ETHF0:USTF0",1742921308017,1.61499,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742921308213,2.99169,2067.0,2066.9,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742921309022,2.99169,2067.0,2066.9,2.42192197]
["bitfinex-derivatives","ETHF0:USTF0",1742921309721,2.99169,2067.0,2066.9,1.03542197]
["bitfinex-derivatives","ETHF0:USTF0",1742921309913,2.99169,2067.0,2066.9,2.35912197]
["bitfinex-derivatives","ETHF0:USTF0",1742921310321,2.99169,2067.0,2066.9,1.39161197]
["bitfinex-derivatives","ETHF0:USTF0",1742921311122,8.69949,2067.0,2066.9,0.06791197]
["bitfinex-derivatives","ETHF0:USTF0",1742921313921,2.41922,2066.6,2066.2,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742921314222,2.41922,2066.6,2066.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742921314223,0.96775,2066.4,2066.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742921314420,0.96775,2066.4,2066.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742921314622,2.34195,2066.4,2066.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742921315221,1.3742,2066.4,2066.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742921315724,2.34195,2066.4,2066.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742921316220,1.3742,2066.4,2066.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742921316421,2.34195,2066.4,2066.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742921316623,2.34195,2066.4,2066.3,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1742921316821,2.34195,2066.4,2066.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742921317012,0.96789,2066.1,2066.0,2.33216023]
["bitfinex-derivatives","ETHF0:USTF0",1742921317210,0.96789,2066.1,2066.0,6.79216023]
["bitfinex-derivatives","ETHF0:USTF0",1742921317412,0.96788,2066.2,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742921317822,2.34203,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742921318019,0.96778,2066.4,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742921318218,2.41891,2066.8,2066.2,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742921318420,6.21665,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742921318628,3.03265,2066.7,2066.6,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1742921319026,3.184,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742921319027,4.15158,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742921319326,4.15158,2066.8,2066.7,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742921319528,4.15158,2066.8,2066.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742921319730,5.52948,2066.8,2066.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742921322226,6.45426247,2066.8,2066.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742921322618,3.27026247,2066.8,2066.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742921322814,1.89236247,2066.8,2066.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742921323124,0.96758,2066.8,2066.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742921323827,0.96758,2066.8,2066.7,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742921324022,6.92955,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742921324327,0.96755,2066.9,2066.8,6.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742921324519,0.96755,2066.9,2066.8,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742921324720,0.96755,2066.9,2066.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742921324922,1.65505,2066.9,2066.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742921325224,2.33945,2066.9,2066.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742921325929,2.33945,2066.9,2066.8,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742921326121,2.33945,2066.9,2066.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742921326627,0.96755,2066.9,2066.8,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742921328530,0.9675,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742921328823,0.9675,2067.0,2066.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742921329032,0.9675,2067.0,2066.9,3.69371]
["bitfinex-derivatives","ETHF0:USTF0",1742921329329,0.9675,2067.0,2066.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742921331424,3.2078,2067.3,2066.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742921331732,2.89816,2067.1,2067.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742921332332,2.89816,2067.1,2067.0,2.25046]
["bitfinex-derivatives","ETHF0:USTF0",1742921332533,2.89816,2067.1,2067.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742921332827,2.89816,2067.1,2067.0,2.25046]
["bitfinex-derivatives","ETHF0:USTF0",1742921333625,2.89816,2067.1,2067.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742921338127,0.96751,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921338327,0.96751,2066.9,2066.8,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1742921338629,1.89348912,2066.9,2066.8,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1742921339831,1.89348912,2066.9,2066.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742921340034,3.29478912,2066.9,2066.8,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1742921340331,3.29478912,2066.9,2066.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742921341242,0.92597912,2066.9,2066.8,5.55296]
["bitfinex-derivatives","ETHF0:USTF0",1742921341433,3.2078,2067.3,2066.8,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742921341735,0.96733,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742921341932,0.96737,2067.3,2067.2,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742921342237,0.96732,2067.3,2067.2,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742921342632,0.96732,2067.3,2067.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742921343434,0.96732,2067.3,2067.2,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742921343835,0.96732,2067.3,2067.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742921344230,8.68994,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742921344231,0.96728,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742921344427,0.96728,2067.5,2067.4,4.17504]
["bitfinex-derivatives","ETHF0:USTF0",1742921344634,0.96728,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742921344833,2.33158,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742921345440,2.33158,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921345839,2.33158,2067.5,2067.4,5.54638]
["bitfinex-derivatives","ETHF0:USTF0",1742921346237,2.33158,2067.5,2067.4,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1742921346839,0.96732,2067.3,2067.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742921347034,0.96732,2067.3,2067.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742921347539,0.96737,2067.2,2067.1,3.21506023]
["bitfinex-derivatives","ETHF0:USTF0",1742921347738,0.96737,2067.2,2067.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921347739,2.32767,2067.2,2067.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921348441,2.32767,2067.2,2067.1,1.28766023]
["bitfinex-derivatives","ETHF0:USTF0",1742921349642,1.64587,2067.2,2067.1,1.28766023]
["bitfinex-derivatives","ETHF0:USTF0",1742921349942,0.96736,2067.3,2067.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742921350340,0.96736,2067.3,2067.2,2.95173]
["bitfinex-derivatives","ETHF0:USTF0",1742921350643,2.41814,2067.5,2067.4,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742921350644,0.96725,2067.5,2067.4,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742921350846,0.96725,2067.5,2067.4,4.17501]
["bitfinex-derivatives","ETHF0:USTF0",1742921351149,0.96725,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742921351337,0.96725,2067.5,2067.4,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1742921353147,0.96712,2067.8,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742921353346,0.96695,2068.1,2068.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1742921353543,0.96701,2068.1,2068.0,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742921353739,0.967,2068.0,2067.9,2.37241]
["bitfinex-derivatives","ETHF0:USTF0",1742921353939,0.967,2068.0,2067.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742921355237,0.967,2068.0,2067.9,2.37244]
["bitfinex-derivatives","ETHF0:USTF0",1742921356339,2.28277,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742921356546,1.4004,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742921356743,0.9669,2068.2,2068.1,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742921357045,0.9669,2068.2,2068.1,43.15405]
["bitfinex-derivatives","ETHF0:USTF0",1742921357246,0.96688,2068.3,2068.1,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742921357434,0.96688,2068.3,2068.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742921357635,0.96688,2068.3,2068.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742921357847,0.96686,2068.3,2068.2,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1742921358051,2.41686,2068.6,2068.2,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1742921358052,1.2873,2068.4,2068.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742921358348,0.96686,2068.3,2068.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742921358539,0.96686,2068.3,2068.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742921358947,0.96686,2068.3,2068.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742921359443,3.2078,2068.7,2068.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742921359444,8.03917,2069.6,2068.2,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742921359640,0.96667,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921359844,0.96667,2068.7,2068.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742921360244,0.96659,2068.9,2068.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742921360440,0.96659,2068.9,2068.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742921361642,0.96667,2068.7,2068.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742921361848,0.96681,2068.4,2068.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742921362148,1.63375,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742921362342,0.96675,2068.6,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742921362649,9.54023,2069.0,2068.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742921362947,0.96681,2068.4,2068.3,9.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742921363143,0.96681,2068.4,2068.3,4.86826]
["bitfinex-derivatives","ETHF0:USTF0",1742921363346,0.96681,2068.4,2068.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742921365246,1.61861,2068.4,2068.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742921365748,1.61861,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921366150,1.61861,2068.4,2068.1,5.97926023]
["bitfinex-derivatives","ETHF0:USTF0",1742921366151,0.9669,2068.2,2068.1,6.94620023]
["bitfinex-derivatives","ETHF0:USTF0",1742921366649,0.9669,2068.2,2068.1,0.97420023]
["bitfinex-derivatives","ETHF0:USTF0",1742921366844,0.9669,2068.2,2068.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921367045,0.9669,2068.2,2068.1,0.97421023]
["bitfinex-derivatives","ETHF0:USTF0",1742921367754,0.9669,2068.2,2068.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921367950,1.6655,2068.2,2068.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921369848,0.9669,2068.2,2068.1,0.97421023]
["bitfinex-derivatives","ETHF0:USTF0",1742921370052,0.96687,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921370447,0.96687,2068.3,2068.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921370448,0.9669,2068.2,2068.1,0.97417023]
["bitfinex-derivatives","ETHF0:USTF0",1742921371159,0.96688,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742921371348,0.96684,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742921371549,0.96684,2068.4,2068.3,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1742921371748,0.96684,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921372252,1.67094,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921374659,1.67094,2068.4,2068.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742921374860,1.67094,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921376854,1.67094,2068.4,2068.3,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1742921377155,0.96684,2068.4,2068.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742921377753,2.27734,2068.4,2068.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742921380462,5.51734,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921380762,0.9669,2068.2,2068.1,1.33896023]
["bitfinex-derivatives","ETHF0:USTF0",1742921381464,1.6294,2068.2,2068.1,1.33896023]
["bitfinex-derivatives","ETHF0:USTF0",1742921385160,1.6294,2068.2,2068.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921386159,2.9417,2068.2,2068.1,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921391565,1.9748,2068.2,2067.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742921391872,4.835,2068.0,2067.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742921392072,0.96709,2067.8,2067.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742921392575,1.3346,2067.9,2067.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742921392761,0.96708,2067.9,2067.8,44.97486]
["bitfinex-derivatives","ETHF0:USTF0",1742921392963,0.00720034,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742921393269,0.97420034,2068.0,2067.9,2.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742921394274,0.97420034,2068.0,2067.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742921395679,0.97420034,2068.0,2067.9,2.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742921396473,2.41762,2067.9,2067.5,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742921396673,3.2078,2067.6,2066.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742921396869,4.277,2067.8,2066.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742921396870,0.96753,2066.9,2066.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742921397073,0.96751,2066.9,2066.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742921401469,2.25541,2066.9,2066.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742921401670,5.46321,2066.9,2066.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742921401879,4.17531,2066.9,2066.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742921402069,0.96751,2066.9,2066.8,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742921403075,0.96751,2066.9,2066.8,43.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742921403274,0.96751,2066.9,2066.8,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742921404069,0.96751,2066.9,2066.8,43.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742921404269,0.96751,2066.9,2066.8,43.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742921404471,2.41856,2067.1,2066.8,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742921404674,0.96746,2067.0,2066.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742921404866,0.96746,2067.0,2066.9,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742921405073,0.96746,2067.0,2066.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742921405778,0.96746,2067.0,2066.9,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742921405965,0.96746,2067.0,2066.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742921407376,0.96756,2066.8,2066.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742921407675,0.96756,2066.8,2066.6,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921407676,0.96761,2066.7,2066.6,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921407877,2.37861,2066.7,2066.6,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921409286,8.74915,2066.7,2065.6,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742921409478,4.17559,2066.3,2066.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742921409781,7.48259,2066.3,2066.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742921410081,0.96789,2066.1,2066.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742921410475,0.96789,2066.1,2066.0,0.70386023]
["bitfinex-derivatives","ETHF0:USTF0",1742921411377,1.3588,2066.2,2066.0,1.67175023]
["bitfinex-derivatives","ETHF0:USTF0",1742921411378,0.96785,2066.2,2066.0,1.67175023]
["bitfinex-derivatives","ETHF0:USTF0",1742921411577,0.96785,2066.2,2066.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742921411987,0.96785,2066.2,2066.1,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742921412374,1.3588,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742921412375,0.96781,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742921412575,3.307,2066.4,2066.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1742921412772,4.27478,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742921412978,0.96778,2066.4,2066.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742921413176,3.308,2066.8,2066.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742921413380,0.96762,2066.7,2066.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742921413585,2.26499,2066.8,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742921413781,2.26499,2066.8,2066.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742921413981,2.26499,2066.8,2066.7,2.94121]
["bitfinex-derivatives","ETHF0:USTF0",1742921414182,4.17535,2066.9,2066.7,2.94121]
["bitfinex-derivatives","ETHF0:USTF0",1742921414486,4.17535,2066.9,2066.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742921415074,0.96755,2066.9,2066.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742921415986,0.9677,2066.5,2066.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742921416181,2.0098,2066.8,2066.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742921416382,6.28739,2066.8,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921416584,0.96759,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742921417178,0.00726023,2067.0,2066.6,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742921417179,0.96761,2066.7,2066.6,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742921417786,0.96761,2066.7,2066.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742921418187,0.96761,2066.7,2066.6,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1742921418392,0.96761,2066.7,2066.6,3.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742921419392,0.96756,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742921419584,0.9676,2066.8,2066.7,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742921420294,0.96755,2066.9,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742921420491,0.96756,2066.8,2066.7,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742921422288,0.96756,2066.8,2066.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742921422493,0.96767,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742921422694,0.96767,2066.6,2066.5,2.94597]
["bitfinex-derivatives","ETHF0:USTF0",1742921423294,2.34043,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742921423489,2.34043,2066.7,2066.6,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1742921429608,1.3728,2066.7,2066.6,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1742921430213,1.66359,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742921430506,1.3828,2066.8,2066.7,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1742921430707,0.00726023,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742921431310,0.00726023,2067.0,2066.9,2.31691]
["bitfinex-derivatives","ETHF0:USTF0",1742921431513,0.00726023,2067.0,2066.9,43.80741]
["bitfinex-derivatives","ETHF0:USTF0",1742921437303,0.6526,2067.5,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742921437507,1.315,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742921437708,0.96726,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742921438014,2.28226,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742921438310,2.28226,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921439115,2.28226,2067.5,2067.4,41.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742921439311,0.9673,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742921439608,0.96728,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742921439808,2.96521,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742921440512,1.3083,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742921440806,0.00726023,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742921441010,1.31556023,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742921441605,0.96722,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742921442107,2.28274023,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742921442304,0.97444023,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742921442706,0.96723,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742921444312,0.96723,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921444500,1.63873,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742921444704,0.6715,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742921445414,1.65922,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742921445717,0.00726023,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742921446710,0.97440023,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742921446917,0.00726023,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742921448010,0.7052,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742921448214,1.67215,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742921449211,0.7052,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742921449715,1.67215,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742921450217,0.66490034,2068.3,2067.9,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1742921450409,0.97408034,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921450606,1.66628034,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921451308,0.96693,2068.2,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742921451508,0.96699,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742921451908,0.967,2068.0,2067.9,4.17479]
["bitfinex-derivatives","ETHF0:USTF0",1742921452616,0.967,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921452818,0.96704,2067.9,2067.8,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1742921453116,0.96713,2067.8,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742921453915,2.33308,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742921455319,0.96703,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742921455508,1.62523,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742921455910,0.96714,2067.8,2067.7,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742921458008,0.96714,2067.8,2067.7,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742921458208,2.33768,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742921458418,2.33768,2067.9,2067.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742921459418,2.33764,2067.9,2067.8,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1742921459613,1.3706,2067.9,2067.8,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1742921462411,2.33764,2067.9,2067.8,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1742921462611,1.3706,2067.9,2067.8,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1742921463219,0.96693,2068.2,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742921463408,0.96693,2068.2,2068.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742921463613,1.63047034,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921464616,2.96437034,2068.3,2068.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742921466411,1.34110034,2068.3,2068.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742921466616,1.34110034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921466817,2.30796034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921467217,1.34110034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921467930,2.30796034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921468721,1.34110034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921468922,2.30796034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921469127,1.34110034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921469329,2.30796034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921469719,1.34110034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921470523,0.00720034,2068.3,2068.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742921471325,0.00720034,2068.3,2068.2,43.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742921471527,0.97406034,2068.3,2068.2,43.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742921471728,0.00720034,2068.3,2068.2,43.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742921472930,1.38150034,2068.3,2068.2,43.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742921473228,0.00720034,2068.3,2068.2,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742921475529,0.00720034,2068.3,2068.2,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742921475728,0.97406034,2068.3,2068.2,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742921476033,0.66390034,2068.3,2068.2,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742921476436,2.00610034,2068.3,2068.2,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742921477431,2.97296034,2068.3,2068.2,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742921478625,2.97296034,2068.3,2068.2,44.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742921479634,2.97296034,2068.3,2068.2,43.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742921480136,0.9669,2068.2,2068.1,7.60752]
["bitfinex-derivatives","ETHF0:USTF0",1742921480331,2.2699,2068.2,2068.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742921480538,2.2699,2068.2,2068.0,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742921480539,0.96695,2068.1,2068.0,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742921480837,2.95445,2068.1,2068.0,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742921481027,2.95445,2068.1,2068.0,43.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742921482435,2.95445,2068.1,2068.0,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742921483136,2.95445,2068.1,2068.0,43.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742921483334,1.63079034,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921483634,1.32680034,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921484138,1.32680034,2068.3,2068.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1742921484432,2.29366034,2068.3,2068.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1742921485230,1.32680034,2068.3,2068.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1742921485533,0.00720034,2068.3,2068.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1742921489839,0.00720034,2068.3,2068.2,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742921493035,0.00720034,2068.3,2068.2,11.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742921495448,0.00720034,2068.3,2068.2,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742921495641,0.00720034,2068.3,2068.2,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742921496546,0.97406034,2068.3,2068.2,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742921496733,0.97406034,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921497240,2.33256034,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921500244,0.96695,2068.1,2068.0,41.76697]
["bitfinex-derivatives","ETHF0:USTF0",1742921500934,0.96695,2068.1,2068.0,43.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742921501150,2.37094,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742921501446,2.37094,2068.2,2068.1,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742921507058,0.967,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742921507259,2.2749,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742921507653,0.96704,2068.0,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742921507954,2.91224,2068.0,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742921508162,2.91224,2068.0,2067.8,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742921508163,0.96704,2067.9,2067.8,41.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742921508352,2.98054,2067.9,2067.8,41.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742921508860,2.98054,2067.9,2067.8,43.14856]
["bitfinex-derivatives","ETHF0:USTF0",1742921512463,2.98054,2067.9,2067.8,43.81946]
["bitfinex-derivatives","ETHF0:USTF0",1742921516957,2.98054,2067.9,2067.8,41.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742921517461,2.98054,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742921518366,2.98054,2067.9,2067.8,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1742921519963,2.27494,2067.9,2067.8,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1742921520167,1.3079,2067.9,2067.8,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742921520569,2.27494,2067.9,2067.8,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742921521271,1.3079,2067.9,2067.8,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742921521565,0.96703,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742921521769,0.96703,2068.0,2067.9,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1742921527090,0.00720034,2068.3,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742921527388,1.34170034,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921527982,0.00720034,2068.3,2068.2,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742921528182,0.00720034,2068.3,2068.2,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742921528382,0.97406034,2068.3,2068.2,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742921528686,2.30206034,2068.3,2068.2,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742921528891,2.30206034,2068.3,2068.2,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742921529087,2.30206034,2068.3,2068.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742921529288,2.97506034,2068.3,2068.2,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742921529590,2.97506034,2068.3,2068.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742921529793,2.00820034,2068.3,2067.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742921529982,0.96695,2068.1,2068.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742921530383,0.967,2068.0,2067.9,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1742921530681,0.967,2068.0,2067.9,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742921530994,2.3051,2068.0,2067.9,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742921531197,1.3381,2068.0,2067.9,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742921531496,0.967,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742921531685,2.3051,2068.1,2068.0,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1742921532192,0.96694,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742921532795,0.00720034,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921533006,0.00720034,2068.3,2068.2,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742921533188,0.00720034,2068.3,2068.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742921535590,0.00720034,2068.3,2068.2,43.7545]
["bitfinex-derivatives","ETHF0:USTF0",1742921537195,1.3703,2068.9,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742921537497,1.3016,2068.8,2068.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742921537707,1.3016,2068.8,2068.7,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1742921538391,2.26822,2068.8,2068.7,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1742921538588,1.3016,2068.8,2068.7,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1742921539598,2.26822,2068.8,2068.7,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1742921540298,1.3016,2068.8,2068.7,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1742921541108,0.96672,2068.6,2068.5,3.21506023]
["bitfinex-derivatives","ETHF0:USTF0",1742921541304,0.96672,2068.6,2068.5,0.97402023]
["bitfinex-derivatives","ETHF0:USTF0",1742921541500,1.6355,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742921541700,3.0249,2068.7,2068.6,2.28132]
["bitfinex-derivatives","ETHF0:USTF0",1742921541895,3.0249,2068.7,2068.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742921542106,3.0249,2068.7,2068.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921542107,0.96672,2068.6,2068.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921542401,3.01712,2068.6,2068.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921542804,3.01712,2068.6,2068.5,1.32186023]
["bitfinex-derivatives","ETHF0:USTF0",1742921543309,3.01712,2068.6,2068.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921545310,2.0504,2068.6,2068.5,0.97402023]
["bitfinex-derivatives","ETHF0:USTF0",1742921545610,3.2078,2068.8,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742921545611,0.96666,2068.8,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742921547111,0.96666,2068.8,2068.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742921547413,0.96666,2068.8,2068.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1742921547414,0.96667,2068.7,2068.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1742921547612,2.24367,2068.7,2068.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1742921547817,2.91837,2068.7,2068.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1742921548317,1.277,2068.7,2068.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1742921548503,2.24367,2068.7,2068.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1742921549711,1.277,2068.7,2068.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1742921550206,2.24367,2068.7,2068.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1742921551202,0.6747,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742921551507,2.97488,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742921551904,2.97488,2068.9,2068.8,2.36672]
["bitfinex-derivatives","ETHF0:USTF0",1742921553709,2.0083,2068.9,2068.8,2.36672]
["bitfinex-derivatives","ETHF0:USTF0",1742921553914,1.3336,2068.9,2068.8,3.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742921555513,1.66252,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742921555710,3.06702,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742921556317,0.96653,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921556512,2.37103,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921557008,1.4045,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921557315,2.37103,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921557520,1.4045,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921557816,2.37103,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921558205,1.4045,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921559011,2.37103,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921559317,1.4045,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921559514,2.37103,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921560207,1.4045,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921560612,2.37103,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921561510,1.4045,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921562318,2.37103,2069.0,2068.9,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742921562717,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921563020,2.25098,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921563518,0.96667,2068.7,2068.6,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1742921564217,2.25107,2068.7,2068.6,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1742921564617,0.96672,2068.6,2068.5,0.97402023]
["bitfinex-derivatives","ETHF0:USTF0",1742921564823,2.35842,2068.6,2068.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921565217,2.35842,2068.6,2068.5,0.97402023]
["bitfinex-derivatives","ETHF0:USTF0",1742921565416,2.35842,2068.6,2068.5,2.28442023]
["bitfinex-derivatives","ETHF0:USTF0",1742921567014,1.3917,2068.6,2068.5,2.28442023]
["bitfinex-derivatives","ETHF0:USTF0",1742921567413,1.3917,2068.6,2068.5,2.94932023]
["bitfinex-derivatives","ETHF0:USTF0",1742921567615,2.35842,2068.6,2068.5,2.94932023]
["bitfinex-derivatives","ETHF0:USTF0",1742921571823,2.35842,2068.6,2068.5,1.31766023]
["bitfinex-derivatives","ETHF0:USTF0",1742921572123,2.35842,2068.6,2068.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921572919,9.51636,2068.6,2068.2,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742921573118,0.96686,2068.3,2068.2,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742921573411,0.96686,2068.3,2068.2,48.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742921573618,0.96686,2068.3,2068.2,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742921574112,0.96686,2068.3,2068.2,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742921574113,2.34736,2068.3,2068.2,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742921574818,2.34736,2068.3,2068.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742921577021,2.34736,2068.3,2068.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742921578328,2.34736,2068.3,2068.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742921578524,2.34736,2068.3,2068.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742921579725,2.34736,2068.3,2068.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742921579926,0.97407023,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742921580331,0.97402023,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742921580633,0.97402023,2068.5,2068.4,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1742921581531,0.00726023,2068.5,2068.4,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1742921584231,0.00726023,2068.5,2068.4,3.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742921584531,0.00726023,2068.5,2068.4,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1742921586436,0.00726023,2068.5,2068.4,9.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742921592935,1.369,2069.0,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742921592936,1.3456,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742921593530,2.31218,2068.9,2068.8,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742921596137,1.3456,2068.9,2068.8,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742921596542,5.62356,2069.5,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742921596730,2.29157,2069.2,2069.1,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1742921597843,2.29157,2069.2,2069.1,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742921599643,0.96648,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921599845,3.00268,2069.1,2069.0,0.97379023]
["bitfinex-derivatives","ETHF0:USTF0",1742921600043,3.00268,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921600233,3.00268,2069.1,2069.0,0.97379023]
["bitfinex-derivatives","ETHF0:USTF0",1742921600642,3.00268,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921600847,3.00268,2069.1,2069.0,0.97379023]
["bitfinex-derivatives","ETHF0:USTF0",1742921602847,3.00268,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921603144,3.00268,2069.1,2069.0,0.97379023]
["bitfinex-derivatives","ETHF0:USTF0",1742921603350,3.00268,2069.1,2069.0,2.37459023]
["bitfinex-derivatives","ETHF0:USTF0",1742921603852,2.0362,2069.1,2069.0,2.37459023]
["bitfinex-derivatives","ETHF0:USTF0",1742921604448,3.00268,2069.1,2069.0,2.37459023]
["bitfinex-derivatives","ETHF0:USTF0",1742921607048,2.0362,2069.1,2069.0,2.37459023]
["bitfinex-derivatives","ETHF0:USTF0",1742921607948,1.3467,2069.1,2069.0,2.37459023]
["bitfinex-derivatives","ETHF0:USTF0",1742921610752,1.3467,2069.1,2069.0,5.58239023]
["bitfinex-derivatives","ETHF0:USTF0",1742921613256,2.31318,2069.1,2069.0,5.58239023]
["bitfinex-derivatives","ETHF0:USTF0",1742921613457,1.3467,2069.1,2069.0,5.58239023]
["bitfinex-derivatives","ETHF0:USTF0",1742921614255,2.31318,2069.1,2069.0,5.58239023]
["bitfinex-derivatives","ETHF0:USTF0",1742921614858,1.3467,2069.1,2069.0,5.58239023]
["bitfinex-derivatives","ETHF0:USTF0",1742921615052,2.31318,2069.1,2069.0,5.58239023]
["bitfinex-derivatives","ETHF0:USTF0",1742921615454,1.3467,2069.1,2069.0,5.58239023]
["bitfinex-derivatives","ETHF0:USTF0",1742921616559,2.31318,2069.1,2069.0,5.58239023]
["bitfinex-derivatives","ETHF0:USTF0",1742921618149,2.31318,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921619449,3.21852965,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921619655,0.96667,2068.7,2068.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742921620058,0.96672,2068.6,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742921620264,2.27042,2068.6,2068.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742921620562,2.27046,2068.6,2068.4,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1742921620858,0.96676,2068.6,2068.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742921623163,0.96681,2068.4,2068.3,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921623362,0.96681,2068.4,2068.3,1.30566023]
["bitfinex-derivatives","ETHF0:USTF0",1742921626669,0.96681,2068.4,2068.3,2.27252023]
["bitfinex-derivatives","ETHF0:USTF0",1742921626865,4.1498,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742921627065,4.1498,2068.5,2068.4,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1742921627270,4.1498,2068.5,2068.4,2.95141]
["bitfinex-derivatives","ETHF0:USTF0",1742921627663,4.1498,2068.5,2068.4,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742921628062,4.1498,2068.5,2068.4,2.95141]
["bitfinex-derivatives","ETHF0:USTF0",1742921628370,4.1498,2068.5,2068.4,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742921629067,0.9668,2068.5,2068.4,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742921632377,0.9668,2068.5,2068.4,2.95141]
["bitfinex-derivatives","ETHF0:USTF0",1742921632571,0.96675,2068.6,2068.5,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1742921632772,0.96675,2068.6,2068.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742921632971,0.96675,2068.6,2068.5,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1742921633170,0.96675,2068.6,2068.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742921633375,0.96681,2068.4,2068.3,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921633577,0.96681,2068.4,2068.3,1.31046023]
["bitfinex-derivatives","ETHF0:USTF0",1742921634074,0.96681,2068.4,2068.3,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921634678,0.96695,2068.1,2068.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742921636074,0.96704,2067.9,2067.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921636381,0.96704,2067.9,2067.8,1.28526023]
["bitfinex-derivatives","ETHF0:USTF0",1742921637480,1.63574,2067.9,2067.8,1.28526023]
["bitfinex-derivatives","ETHF0:USTF0",1742921637681,1.63574,2067.9,2067.8,2.25235023]
["bitfinex-derivatives","ETHF0:USTF0",1742921637878,1.63574,2067.9,2067.8,1.28526023]
["bitfinex-derivatives","ETHF0:USTF0",1742921638475,1.63574,2067.9,2067.8,2.25235023]
["bitfinex-derivatives","ETHF0:USTF0",1742921638976,0.96704,2067.9,2067.8,2.25235023]
["bitfinex-derivatives","ETHF0:USTF0",1742921642581,1.3059,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742921642582,2.27291,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742921642782,0.96701,2068.0,2067.9,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742921645383,0.96701,2068.0,2067.9,2.34041311]
["bitfinex-derivatives","ETHF0:USTF0",1742921645779,0.96701,2068.0,2067.9,1.37337311]
["bitfinex-derivatives","ETHF0:USTF0",1742921645982,1.3277,2068.1,2067.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921645983,0.8389888,2067.9,2067.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921646189,2.8693888,2067.9,2067.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921646689,3.5706888,2067.9,2067.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921647182,3.5706888,2067.9,2067.8,1.28366023]
["bitfinex-derivatives","ETHF0:USTF0",1742921648093,6.7546888,2067.9,2067.8,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921649082,6.7546888,2067.9,2067.8,1.93746023]
["bitfinex-derivatives","ETHF0:USTF0",1742921649783,6.0533888,2067.9,2067.8,1.93746023]
["bitfinex-derivatives","ETHF0:USTF0",1742921651097,5.3506888,2067.9,2067.8,2.90455023]
["bitfinex-derivatives","ETHF0:USTF0",1742921651281,0.8389888,2067.9,2067.8,2.90455023]
["bitfinex-derivatives","ETHF0:USTF0",1742921651791,2.1995888,2067.9,2067.8,2.90455023]
["bitfinex-derivatives","ETHF0:USTF0",1742921653686,0.8389888,2067.9,2067.8,2.90455023]
["bitfinex-derivatives","ETHF0:USTF0",1742921653983,0.96699,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742921654499,0.967,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742921654684,0.967,2068.0,2067.9,2.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742921654886,2.25298,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742921655086,2.25298,2068.1,2068.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742921655595,1.286,2068.1,2068.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742921655792,3.2078,2068.6,2068.1,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742921656001,1.3343,2068.5,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742921656289,0.6534,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742921656495,1.3343,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742921656991,1.3343,2068.7,2068.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1742921657292,2.30097,2068.7,2068.6,3.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742921658291,1.3343,2068.7,2068.6,3.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742921658592,0.96667,2068.7,2068.6,3.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742921658790,0.96667,2068.7,2068.6,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1742921659296,2.30547,2068.7,2068.6,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1742921659695,3.2078,2069.6,2068.6,15.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742921659892,1.3388,2069.5,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921660086,0.96638,2069.4,2069.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742921660287,2.0047,2069.5,2069.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742921660492,2.0047,2069.5,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921660493,0.96644,2069.2,2069.1,4.17424]
["bitfinex-derivatives","ETHF0:USTF0",1742921661196,0.96644,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921661397,0.96644,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742921661788,2.30521,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742921662394,2.30519,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742921662592,1.3388,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742921663099,0.97363023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921663300,2.34753023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921664688,0.00726023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921665595,0.00726023,2069.4,2069.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1742921665596,0.96639,2069.3,2069.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1742921665896,0.00726023,2069.4,2069.1,4.17424]
["bitfinex-derivatives","ETHF0:USTF0",1742921665897,0.96644,2069.2,2069.1,4.17424]
["bitfinex-derivatives","ETHF0:USTF0",1742921666201,2.35614,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921666403,2.35614,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742921667291,2.35614,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921667603,2.35616,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921668196,1.3897,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921668390,0.96642,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742921668593,2.36402,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742921668792,1.3976,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742921669193,0.97363023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921669194,0.00726023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921671390,2.28800023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921671595,1.32166023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921671795,2.28800023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921671997,2.28800023,2069.4,2069.3,41.76639]
["bitfinex-derivatives","ETHF0:USTF0",1742921672192,2.28800023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921672395,1.32166023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921672596,0.00726023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921673505,1.32166023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921674197,0.00726023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921676303,2.29710023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921676500,2.02166023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921676704,0.00726023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921676901,0.00726023,2069.4,2069.3,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1742921677101,0.00726023,2069.4,2069.3,2.32609]
["bitfinex-derivatives","ETHF0:USTF0",1742921680402,0.00726023,2069.4,2069.3,12.61809]
["bitfinex-derivatives","ETHF0:USTF0",1742921685400,0.00726023,2069.4,2069.3,11.95079]
["bitfinex-derivatives","ETHF0:USTF0",1742921685702,1.96266023,2069.4,2069.3,12.57839]
["bitfinex-derivatives","ETHF0:USTF0",1742921685903,2.61966023,2069.4,2069.3,12.57839]
["bitfinex-derivatives","ETHF0:USTF0",1742921686102,2.61966023,2069.4,2069.3,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742921686306,0.00726023,2069.4,2069.3,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742921693709,0.00726023,2069.4,2069.3,3.46639]
["bitfinex-derivatives","ETHF0:USTF0",1742921697915,0.00726023,2069.4,2069.3,9.43839]
["bitfinex-derivatives","ETHF0:USTF0",1742921700418,2.3e-07,2069.4,2069.3,11.93839]
["bitfinex-derivatives","ETHF0:USTF0",1742921700615,2.3e-07,2069.4,2069.3,9.43839]
["bitfinex-derivatives","ETHF0:USTF0",1742921701316,1.40340023,2069.4,2069.3,9.43839]
["bitfinex-derivatives","ETHF0:USTF0",1742921704422,1.40340023,2069.4,2069.3,8.25839]
["bitfinex-derivatives","ETHF0:USTF0",1742921704620,1.40340023,2069.4,2069.3,6.93839]
["bitfinex-derivatives","ETHF0:USTF0",1742921709314,2.36974023,2069.4,2069.3,6.93839]
["bitfinex-derivatives","ETHF0:USTF0",1742921709723,1.40340023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921709924,2.36974023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921711423,1.40340023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921711622,2.36974023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921711825,1.40340023,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742921712431,1.40340023,2069.4,2069.3,3.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742921712432,2.3e-07,2069.4,2069.3,3.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742921712724,3.2078,2070.2,2069.3,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1742921713026,0.9659,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742921713229,0.0174,2070.5,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742921713230,0.96594,2070.3,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742921714517,2.37894,2070.3,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742921717419,1.413,2070.3,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742921717819,2.37892,2070.3,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742921718928,0.96602,2070.1,2070.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921719328,0.96602,2070.1,2070.0,0.97332023]
["bitfinex-derivatives","ETHF0:USTF0",1742921719630,0.6962,2070.1,2070.0,0.97332023]
["bitfinex-derivatives","ETHF0:USTF0",1742921719823,2.3281,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742921719824,1.3621,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742921720822,2.32807,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742921721020,2.32807,2070.2,2070.0,1.38686023]
["bitfinex-derivatives","ETHF0:USTF0",1742921721021,0.96602,2070.1,2070.0,0.97329023]
["bitfinex-derivatives","ETHF0:USTF0",1742921721224,2.93152,2070.1,2070.0,0.97329023]
["bitfinex-derivatives","ETHF0:USTF0",1742921721930,2.93152,2070.1,2070.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921722722,2.93152,2070.1,2070.0,0.97332023]
["bitfinex-derivatives","ETHF0:USTF0",1742921722921,2.93152,2070.1,2070.0,2.34362023]
["bitfinex-derivatives","ETHF0:USTF0",1742921723220,1.9655,2070.1,2070.0,2.34362023]
["bitfinex-derivatives","ETHF0:USTF0",1742921723418,6.24003,2070.4,2070.0,2.34362023]
["bitfinex-derivatives","ETHF0:USTF0",1742921723419,0.6453,2070.4,2070.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742921723625,2.0096,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742921723932,2.97552,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742921724931,0.96597,2070.2,2070.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742921725229,2.29407,2070.2,2070.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742921729718,2.29407,2070.2,2070.1,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1742921731524,2.29407,2070.2,2070.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742921731918,0.96602,2070.1,2070.0,0.97330023]
["bitfinex-derivatives","ETHF0:USTF0",1742921732124,2.35592,2070.1,2070.0,0.97330023]
["bitfinex-derivatives","ETHF0:USTF0",1742921735133,2.35592,2070.1,2070.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921735423,2.35592,2070.1,2070.0,0.97332023]
["bitfinex-derivatives","ETHF0:USTF0",1742921736831,2.35592,2070.1,2070.0,2.38112023]
["bitfinex-derivatives","ETHF0:USTF0",1742921737726,0.96601,2070.2,2070.1,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742921737926,2.28741,2070.2,2070.1,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1742921740029,1.3214,2070.2,2070.1,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1742921740527,1.3214,2070.2,2070.1,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1742921744524,2.28737,2070.2,2070.1,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1742921745434,1.3214,2070.2,2070.1,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1742921745631,2.28737,2070.2,2070.1,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1742921746732,1.3214,2070.2,2070.1,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1742921747132,2.28737,2070.2,2070.1,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1742921747534,0.96602,2070.1,2070.0,0.97329023]
["bitfinex-derivatives","ETHF0:USTF0",1742921747839,2.33872,2070.1,2070.0,2.29519023]
["bitfinex-derivatives","ETHF0:USTF0",1742921748339,1.3727,2070.1,2070.0,2.29519023]
["bitfinex-derivatives","ETHF0:USTF0",1742921748543,2.33872,2070.1,2070.0,2.29519023]
["bitfinex-derivatives","ETHF0:USTF0",1742921749828,1.3727,2070.1,2070.0,2.29519023]
["bitfinex-derivatives","ETHF0:USTF0",1742921750027,2.33872,2070.1,2070.0,2.29519023]
["bitfinex-derivatives","ETHF0:USTF0",1742921750439,0.96601,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742921750641,2.35531,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742921751141,1.3893,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742921751642,2.35527,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742921751835,1.3893,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742921752235,2.35527,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742921752735,0.96602,2070.1,2070.0,1.32916023]
["bitfinex-derivatives","ETHF0:USTF0",1742921753049,2.35532,2070.1,2070.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921753231,2.35532,2070.1,2070.0,0.97332023]
["bitfinex-derivatives","ETHF0:USTF0",1742921754339,2.35532,2070.1,2070.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921754943,2.35532,2070.1,2070.0,0.97332023]
["bitfinex-derivatives","ETHF0:USTF0",1742921755146,2.35532,2070.1,2070.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921759144,2.35532,2070.1,2070.0,0.07128583]
["bitfinex-derivatives","ETHF0:USTF0",1742921759646,5.53432,2070.1,2070.0,0.07128583]
["bitfinex-derivatives","ETHF0:USTF0",1742921761543,5.53432,2070.1,2070.0,1.40208583]
["bitfinex-derivatives","ETHF0:USTF0",1742921762554,5.53432,2070.1,2070.0,0.07128583]
["bitfinex-derivatives","ETHF0:USTF0",1742921768146,0.96616,2069.8,2069.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742921770643,0.96625,2069.6,2069.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921770847,0.96625,2069.6,2069.5,0.97356023]
["bitfinex-derivatives","ETHF0:USTF0",1742921771962,2.25255,2069.6,2069.5,2.29646023]
["bitfinex-derivatives","ETHF0:USTF0",1742921776162,0.9662,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742921776352,0.96612,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742921776552,0.96612,2069.9,2069.8,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742921776853,2.35522,2069.9,2069.8,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742921777056,2.35522,2069.9,2069.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742921777560,2.35522,2069.9,2069.8,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742921778457,0.96612,2069.9,2069.8,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742921779763,2.36782,2069.9,2069.8,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742921780460,0.96612,2069.9,2069.8,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742921780865,0.00726023,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742921781056,0.00726023,2070.0,2069.9,2.37281]
["bitfinex-derivatives","ETHF0:USTF0",1742921783558,0.97332023,2070.0,2069.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742921784360,2.28882023,2070.0,2069.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742921786064,6.94573023,2070.0,2069.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921786265,0.96616,2069.8,2069.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742921786666,2.95216,2069.8,2069.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742921787071,6.13116,2069.8,2069.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742921791973,6.13116,2069.8,2069.5,2.25976023]
["bitfinex-derivatives","ETHF0:USTF0",1742921791974,0.96625,2069.6,2069.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921792180,4.17405,2069.6,2069.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921792576,5.50385,2069.6,2069.5,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921797982,5.50385,2069.6,2069.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742921797983,4.83159,2069.5,2069.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742921798185,0.96639,2069.3,2069.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742921798382,4.14539,2069.3,2069.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742921798582,6.14389,2069.3,2069.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742921799479,6.14389,2069.3,2069.2,2.33794]
["bitfinex-derivatives","ETHF0:USTF0",1742921799682,6.14389,2069.3,2069.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742921800685,6.14389,2069.3,2069.2,2.33794]
["bitfinex-derivatives","ETHF0:USTF0",1742921800886,0.96639,2069.3,2069.2,2.33794]
["bitfinex-derivatives","ETHF0:USTF0",1742921801287,0.96639,2069.3,2069.2,2.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742921802191,0.96639,2069.3,2069.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742921802487,2.30119,2069.3,2069.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742921802789,2.30119,2069.3,2069.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742921803187,0.96644,2069.2,2069.1,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742921803385,2.94224,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921804290,2.94224,2069.2,2069.0,0.71236023]
["bitfinex-derivatives","ETHF0:USTF0",1742921804291,0.96648,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921804488,2.94888,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921804888,2.94888,2069.1,2069.0,0.97379023]
["bitfinex-derivatives","ETHF0:USTF0",1742921805993,2.94888,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921808590,6.12788,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921814588,8.62788,2069.1,2069.0,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921814797,0.96672,2068.6,2068.5,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1742921814989,0.96672,2068.6,2068.5,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1742921815790,1.3348,2068.7,2068.5,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1742921815791,0.96671,2068.7,2068.6,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742921816697,0.96671,2068.7,2068.6,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742921817791,2.35661,2068.7,2068.6,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742921822086,1.3899,2068.7,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921822290,1.3899,2068.7,2068.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742921822291,3.66832,2068.6,2068.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742921823194,2.36982,2068.6,2068.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742921823589,0.96681,2068.4,2068.3,40.80726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921823789,4.14681,2068.4,2068.3,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921824002,0.96695,2068.1,2068.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742921824502,0.96695,2068.1,2068.0,41.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742921825000,0.96695,2068.1,2068.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742921825200,0.96695,2068.1,2068.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742921825403,4.14695,2068.1,2068.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742921825804,5.55105,2068.1,2068.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742921831006,3.8707,2068.3,2068.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742921831207,3.2078,2068.3,2068.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742921831403,4.17466,2068.3,2068.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1742921831706,3.2078,2068.3,2068.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1742921831907,5.4559,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742921832105,0.9668,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742921833709,0.96675,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742921835309,0.96676,2068.5,2068.4,2.36236]
["bitfinex-derivatives","ETHF0:USTF0",1742921836209,2.36046,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742921836507,2.36046,2068.6,2068.5,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742921839505,4.18172023,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742921840104,4.18172023,2068.8,2068.7,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1742921841205,5.51912023,2068.8,2068.7,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1742921842109,0.97392023,2068.8,2068.7,5.57047]
["bitfinex-derivatives","ETHF0:USTF0",1742921842313,1.66705,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921842503,1.66705,2069.2,2068.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742921842504,0.96651,2069.1,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742921842698,0.96653,2069.0,2068.9,2.33454]
["bitfinex-derivatives","ETHF0:USTF0",1742921842901,2.31213,2069.0,2068.9,2.33454]
["bitfinex-derivatives","ETHF0:USTF0",1742921849007,2.31213,2069.0,2068.9,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742921851008,2.31213,2069.0,2068.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742921851208,2.31213,2069.0,2068.9,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742921851616,2.31213,2069.0,2068.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742921852119,2.31213,2069.0,2068.9,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742921852318,2.31213,2069.0,2068.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742921852515,2.31213,2069.0,2068.9,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742921852717,2.31213,2069.0,2068.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742921852918,2.31213,2069.0,2068.9,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742921853312,2.31213,2069.0,2068.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742921853513,2.31213,2069.0,2068.9,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742921861119,0.96662,2068.8,2068.7,3.21506023]
["bitfinex-derivatives","ETHF0:USTF0",1742921861325,0.96662,2068.8,2068.7,2.26843023]
["bitfinex-derivatives","ETHF0:USTF0",1742921861521,1.9264,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742921861522,2.25001,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742921861822,2.25001,2068.9,2068.8,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742921871022,1.2834,2068.9,2068.8,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742921871331,2.24998,2068.9,2068.8,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742921871623,1.2834,2068.9,2068.8,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742921872125,1.67433023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921872429,0.70786023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921872622,1.67430023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921873430,3.07870023,2069.2,2069.1,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1742921876926,3.07870023,2069.2,2069.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742921877430,3.07870023,2069.2,2069.1,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1742921878326,3.07870023,2069.2,2069.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742921878630,3.07870023,2069.2,2069.1,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1742921879028,0.96648,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921879332,2.37248,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742921879732,2.37248,2069.1,2069.0,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742921880231,2.37248,2069.1,2069.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742921880433,0.96658,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742921880734,0.96658,2068.9,2068.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742921880934,0.96658,2068.9,2068.8,2.24672]
["bitfinex-derivatives","ETHF0:USTF0",1742921881136,2.28828,2068.9,2068.8,2.24672]
["bitfinex-derivatives","ETHF0:USTF0",1742921883031,2.28828,2068.9,2068.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742921883532,0.96662,2068.8,2068.7,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921883733,2.94782,2068.8,2068.7,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921885245,2.94782,2068.8,2068.7,1.39626023]
["bitfinex-derivatives","ETHF0:USTF0",1742921890029,3.2078,2069.0,2068.7,1.39626023]
["bitfinex-derivatives","ETHF0:USTF0",1742921890233,1.3269,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742921890435,0.00726023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921890734,0.97370023,2069.2,2069.1,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1742921890933,2.30060023,2069.2,2069.1,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1742921893833,2.30060023,2069.2,2069.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742921894033,2.30060023,2069.2,2069.1,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1742921901942,2.30060023,2069.2,2069.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742921902348,2.30060023,2069.2,2069.1,2.25288]
["bitfinex-derivatives","ETHF0:USTF0",1742921903045,2.30060023,2069.2,2069.1,2.94168]
["bitfinex-derivatives","ETHF0:USTF0",1742921915665,2.30060023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921915867,2.30060023,2069.2,2069.1,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742921917874,0.96662,2068.8,2068.7,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921918170,0.96662,2068.8,2068.7,0.97393023]
["bitfinex-derivatives","ETHF0:USTF0",1742921918571,0.96662,2068.8,2068.7,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921918959,2.90952,2068.8,2068.7,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921919270,1.9429,2068.8,2068.7,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921919670,1.9429,2068.8,2068.7,1.30776023]
["bitfinex-derivatives","ETHF0:USTF0",1742921920475,1.9429,2068.8,2068.7,2.27443023]
["bitfinex-derivatives","ETHF0:USTF0",1742921920875,1.9429,2068.8,2068.7,1.30776023]
["bitfinex-derivatives","ETHF0:USTF0",1742921921274,5.1507,2068.8,2068.7,0.00726023]
["bitfinex-derivatives","ETHF0:USTF0",1742921923771,5.1507,2068.8,2068.7,0.97393023]
["bitfinex-derivatives","ETHF0:USTF0",1742921923972,1.9429,2068.8,2068.7,2.26273023]
["bitfinex-derivatives","ETHF0:USTF0",1742921924377,1.2978,2068.8,2068.7,2.26273023]
["bitfinex-derivatives","ETHF0:USTF0",1742921924578,3.176,2069.1,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742921924779,1.3413,2069.0,2068.9,5.46318]
["bitfinex-derivatives","ETHF0:USTF0",1742921924978,0.00726023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921925380,0.67556023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921925877,1.34476023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921926278,2.68606023,2069.2,2069.1,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742921928982,1.34856023,2069.2,2069.1,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742921930272,0.00726023,2069.2,2069.1,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742921942680,0.00726023,2069.2,2069.1,5.46308]
["bitfinex-derivatives","ETHF0:USTF0",1742921956392,2.3e-07,2069.2,2069.1,5.46308]
["bitfinex-derivatives","ETHF0:USTF0",1742921956591,2.3e-07,2069.2,2069.1,6.70308]
["bitfinex-derivatives","ETHF0:USTF0",1742921957093,2.3e-07,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921957404,0.96644023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921957694,3.24724908,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921960701,2.34294023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921962496,4.55050023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921966095,5.51694023,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921967003,4.55050023,2069.2,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742921967205,2.0813,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742921969210,2.0813,2069.1,2069.0,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742921969415,1.3897,2069.1,2069.0,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742921969710,1.3897,2069.1,2069.0,5.56523]
["bitfinex-derivatives","ETHF0:USTF0",1742921971906,3.17300023,2069.2,2069.0,5.56523]
["bitfinex-derivatives","ETHF0:USTF0",1742921971907,2.3e-07,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921972103,2.3e-07,2069.2,2069.1,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742921980819,2.3e-07,2069.2,2069.1,5.52718]
["bitfinex-derivatives","ETHF0:USTF0",1742921984321,2.3e-07,2069.2,2069.1,5.80718]
["bitfinex-derivatives","ETHF0:USTF0",1742921984626,2.3e-07,2069.2,2069.1,5.52718]
["bitfinex-derivatives","ETHF0:USTF0",1742921986724,2.3e-07,2069.2,2069.1,5.65718]
["bitfinex-derivatives","ETHF0:USTF0",1742921986925,2.3e-07,2069.2,2069.1,8.15718]
["bitfinex-derivatives","ETHF0:USTF0",1742921987421,2.3e-07,2069.2,2069.1,46.45718]
["bitfinex-derivatives","ETHF0:USTF0",1742921987628,2.3e-07,2069.2,2069.1,50.52718]
["bitfinex-derivatives","ETHF0:USTF0",1742921994729,2.3e-07,2069.2,2069.1,9.72718]
["bitfinex-derivatives","ETHF0:USTF0",1742921994925,2.3e-07,2069.2,2069.0,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1742921994926,0.96648,2069.1,2069.0,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1742921995124,0.96658,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742921995329,1.60788,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742921995525,2.89558,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742921996424,1.929,2069.0,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742921996623,1.2877,2069.0,2068.9,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742921996826,2.3e-07,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742921997029,2.3e-07,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742921998537,1.31370023,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742922000424,2.3e-07,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742922000834,2.3e-07,2069.2,2069.1,5.91428]
["bitfinex-derivatives","ETHF0:USTF0",1742922001836,2.3e-07,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742922002730,2.3e-07,2069.2,2069.1,6.49428]
["bitfinex-derivatives","ETHF0:USTF0",1742922003241,2.3e-07,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742922003537,2.3e-07,2069.2,2069.1,4.71428]
["bitfinex-derivatives","ETHF0:USTF0",1742922004736,2.3e-07,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742922005040,2.3e-07,2069.2,2069.1,7.10428]
["bitfinex-derivatives","ETHF0:USTF0",1742922006332,2.3e-07,2069.2,2069.1,8.41638]
["bitfinex-derivatives","ETHF0:USTF0",1742922010740,2.3e-07,2069.2,2069.1,12.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742922013141,0.64730023,2069.2,2069.1,5.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742922013539,1.94080023,2069.2,2069.1,5.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742922014449,1.94080023,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742922014450,2.90724023,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742922014844,1.94080023,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742922015046,1.94080023,2069.2,2069.1,5.53338]
["bitfinex-derivatives","ETHF0:USTF0",1742922015753,2.3e-07,2069.2,2069.1,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742922016353,2.3e-07,2069.2,2069.1,8.09338]
["bitfinex-derivatives","ETHF0:USTF0",1742922017253,2.3e-07,2069.2,2069.1,14.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742922017457,1.3486,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742922017760,1.3486,2070.0,2069.9,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1742922017960,1.3486,2070.0,2069.9,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1742922018158,0.6807,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742922018460,1.64662,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742922018758,0.6807,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742922019459,0.6807,2070.3,2070.2,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1742922019460,1.9793,2070.3,2070.2,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1742922019654,1.2986,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742922019851,1.2986,2070.3,2070.2,4.39377]
["bitfinex-derivatives","ETHF0:USTF0",1742922020251,1.2986,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742922022348,0.6844,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742922022552,2.01186023,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742922025452,1.35666023,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742922025659,3.2078,2071.1,2070.9,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742922025866,1.284,2071.0,2070.9,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742922026158,0.96566,2070.9,2070.8,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742922026359,0.96566,2070.9,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922026562,0.96569,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742922026750,1.29126023,2071.0,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922026954,1.29126023,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742922027153,2.25686023,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742922027563,2.25688023,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742922028662,1.29126023,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742922028865,2.25686023,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742922029165,3.55046023,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742922029358,3.55046023,2071.0,2070.8,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742922029563,1.2936,2070.9,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742922029862,2.25928,2070.9,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742922030064,2.25928,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742922030263,0.96571,2070.8,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742922030652,0.96572,2070.8,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922030853,0.96574,2070.7,2070.6,4.17357]
["bitfinex-derivatives","ETHF0:USTF0",1742922031660,0.96574,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922031864,0.96583,2070.5,2070.4,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742922032863,1.3363,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742922034669,2.30208,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742922036270,0.96587,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742922036867,0.96587,2070.5,2070.4,2.31024]
["bitfinex-derivatives","ETHF0:USTF0",1742922039268,2.3021,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742922039467,0.96583,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742922046073,2.30213,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742922046774,2.30213,2070.6,2070.5,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1742922047164,1.3638,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742922047367,1.66367,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742922047964,3.02747,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742922051366,1.3638,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742922051571,2.32944,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742922055882,1.63590023,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742922056085,2.36106023,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742922057080,2.36106023,2071.0,2070.9,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742922060080,1.39546023,2071.0,2070.9,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742922060283,0.00726023,2071.0,2070.9,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742922060488,0.97286023,2071.0,2070.9,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742922060689,0.00726023,2071.0,2070.9,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742922060889,0.00726023,2071.0,2070.9,43.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742922061091,1.39956023,2071.0,2070.9,46.27804]
["bitfinex-derivatives","ETHF0:USTF0",1742922062991,1.39956023,2071.0,2070.9,5.47804]
["bitfinex-derivatives","ETHF0:USTF0",1742922063583,1.39956023,2071.0,2070.9,46.27804]
["bitfinex-derivatives","ETHF0:USTF0",1742922064593,0.00726023,2071.0,2070.9,47.53804]
["bitfinex-derivatives","ETHF0:USTF0",1742922067493,0.00726023,2071.0,2070.9,53.51004]
["bitfinex-derivatives","ETHF0:USTF0",1742922069285,2.3e-07,2071.0,2070.9,56.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742922070295,0.0213,2072.1,2071.0,4.82797]
["bitfinex-derivatives","ETHF0:USTF0",1742922070494,0.96522,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922071590,0.96522,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742922072487,1.3647,2071.9,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742922072690,2.32992,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742922072989,0.96522,2071.8,2071.7,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1742922073193,2.31702,2071.8,2071.7,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1742922073694,2.31702,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922073892,2.31702,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742922075394,1.3518,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742922076495,2.31702,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742922076701,1.3518,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742922080998,0.965,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742922082101,6.22105,2072.6,2072.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742922082301,3.58194,2072.3,2072.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742922083398,2.6169,2072.3,2072.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742922084897,3.58189,2072.3,2072.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742922086195,2.6169,2072.3,2072.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742922086397,3.58189,2072.3,2072.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742922086902,0.96504,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742922087099,0.6722,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742922087298,5.61993,2072.7,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742922087299,2.98504,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742922087702,2.0201,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742922088001,2.985,2072.5,2072.4,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1742922088203,1.3416,2072.5,2072.4,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1742922088406,2.3065,2072.5,2072.4,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1742922088606,1.3416,2072.5,2072.4,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1742922090310,2.3065,2072.5,2072.4,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1742922091914,1.3416,2072.5,2072.4,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1742922094713,1.3282,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742922095019,1.3282,2072.6,2072.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742922095020,2.7165,2072.6,2072.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742922095405,0.6427,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742922095713,2.031,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742922096019,2.031,2072.8,2072.7,41.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742922096205,2.99576,2072.8,2072.7,43.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742922097318,2.99576,2072.8,2072.7,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742922099213,2.031,2072.8,2072.7,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742922099509,2.99576,2072.8,2072.7,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742922104410,2.99576,2072.8,2072.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742922104710,0.96485,2072.6,2072.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922105411,2.25885,2072.6,2072.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922110724,0.6614,2072.9,2072.5,0.97214218]
["bitfinex-derivatives","ETHF0:USTF0",1742922110913,1.2903,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742922111108,2.25508,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742922111720,2.25506,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742922111921,1.2903,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742922113425,1.2903,2072.8,2072.7,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742922115215,2.25506,2072.8,2072.7,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742922115420,1.2903,2072.8,2072.7,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742922117417,2.31674,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742922117617,2.31674,2072.9,2072.8,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1742922117836,2.31674,2072.9,2072.8,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1742922119824,2.34749,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742922120024,2.34749,2073.0,2072.9,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1742922120328,2.34749,2073.0,2072.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742922120528,2.34749,2073.0,2072.9,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1742922121124,0.96452,2073.3,2073.2,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742922121425,0.96457,2073.3,2073.2,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742922121617,2.36027,2073.3,2073.2,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742922121821,0.96457,2073.2,2073.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742922122016,2.28097,2073.2,2073.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1742922122527,1.3164,2073.2,2073.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1742922123230,2.28097,2073.2,2073.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1742922123733,0.96462,2073.1,2073.0,4.17246]
["bitfinex-derivatives","ETHF0:USTF0",1742922123930,2.28102,2073.1,2073.0,4.83986]
["bitfinex-derivatives","ETHF0:USTF0",1742922124127,2.41093,2073.7,2073.1,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742922124330,1.3164,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742922125232,0.9646,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742922125433,1.6069,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742922125725,1.60687,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742922127330,0.96439,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742922127639,2.29209,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742922129225,1.3277,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742922132233,2.29204,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742922132535,1.3277,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742922133134,2.29204,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742922133639,1.3277,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742922133840,2.29204,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742922134336,1.3277,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742922135030,1.3277,2073.7,2073.4,45.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742922135230,2.29206,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742922135532,0.96409,2074.3,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742922135732,0.96409,2074.3,2073.6,4.82194]
["bitfinex-derivatives","ETHF0:USTF0",1742922135733,0.96417,2074.1,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922135934,0.96415,2074.1,2074.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922137033,0.96415,2074.1,2074.0,1.31114218]
["bitfinex-derivatives","ETHF0:USTF0",1742922137338,0.96415,2074.1,2074.0,2.27534218]
["bitfinex-derivatives","ETHF0:USTF0",1742922137530,0.96415,2074.1,2074.0,1.31114218]
["bitfinex-derivatives","ETHF0:USTF0",1742922138237,0.96415,2074.1,2074.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922138740,2.35555,2074.1,2074.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922140947,2.35555,2074.1,2074.0,1.35424218]
["bitfinex-derivatives","ETHF0:USTF0",1742922141134,0.02788,2074.8,2074.1,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1742922141335,0.96395,2074.6,2074.5,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742922141734,2.24885,2074.6,2074.5,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742922142133,1.2849,2074.6,2074.5,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742922142845,2.24882,2074.6,2074.5,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742922143040,0.02788,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742922143343,0.02788,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742922143536,0.02788,2074.8,2074.7,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1742922144643,0.96355,2075.5,2075.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742922145944,0.96355,2075.5,2075.4,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1742922146346,0.9635,2075.5,2075.4,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1742922146548,0.9635,2075.5,2075.4,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1742922147045,3.59065829,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742922147046,0.96335,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742922147345,1.3875,2075.9,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922147554,0.9634,2075.8,2075.7,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1742922148149,1.3875,2075.9,2075.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742922148348,0.96355,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922148553,0.9636,2075.3,2075.2,0.97087218]
["bitfinex-derivatives","ETHF0:USTF0",1742922148766,0.96356,2075.4,2075.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742922149050,0.96344,2075.7,2075.6,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1742922149257,0.6394,2075.9,2075.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742922149555,1.60275,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742922150054,0.96336,2075.8,2075.7,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742922150443,1.3282,2076.0,2075.8,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742922150644,2.29147,2076.0,2075.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742922151450,0.96327,2076.0,2075.9,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1742922151655,0.96327,2076.0,2075.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742922151957,0.96327,2076.0,2075.9,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1742922152143,2.29147,2076.0,2075.9,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1742922152538,2.29147,2076.0,2075.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742922152753,2.29147,2076.0,2075.9,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1742922152958,2.29147,2076.0,2075.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742922153749,2.29147,2076.0,2075.9,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1742922153948,0.96327,2076.0,2075.9,5.51192]
["bitfinex-derivatives","ETHF0:USTF0",1742922154546,0.96326,2076.1,2076.0,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1742922154854,0.96326,2076.1,2076.0,2.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742922155362,0.96322,2076.2,2076.1,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742922155546,0.96317,2076.3,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742922155745,0.96317,2076.3,2076.2,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1742922155946,0.96317,2076.3,2076.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742922156154,0.96317,2076.3,2076.2,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1742922156348,0.96317,2076.3,2076.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742922156554,0.96313,2076.3,2076.2,4.81303]
["bitfinex-derivatives","ETHF0:USTF0",1742922157147,0.96313,2076.3,2076.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742922157356,0.96313,2076.3,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922157357,0.96346,2075.7,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922157850,0.9635,2075.5,2075.4,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1742922158050,0.9635,2075.5,2075.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742922158658,0.9635,2075.5,2075.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742922159749,0.9635,2075.5,2075.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742922159954,1.6179,2075.5,2075.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742922160359,2.9296,2075.5,2075.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742922160859,0.96355,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922161157,2.92535,2075.4,2075.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742922161352,0.9636,2075.3,2075.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922161548,2.3107,2075.3,2075.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922161859,2.3107,2075.3,2075.2,40.80724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922167063,0.96357,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742922167263,0.96357,2075.4,2075.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742922168566,0.9636,2075.3,2075.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922168864,6.1274,2075.3,2075.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742922169667,0.96387,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922170061,0.96387,2074.7,2074.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742922170957,2.30197,2074.7,2074.6,45.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742922171556,2.30197,2074.7,2074.6,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742922172162,1.59996,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742922172363,0.96383,2074.8,2074.7,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1742922172761,0.96383,2074.8,2074.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742922172965,2.30193,2074.8,2074.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742922173158,2.30193,2074.8,2074.7,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1742922173359,2.30193,2074.8,2074.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742922173558,2.30193,2074.8,2074.7,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1742922173962,2.30193,2074.8,2074.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742922177963,0.96392,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922178168,0.96397,2074.5,2074.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922178358,1.62757,2074.5,2074.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922178967,2.31577,2074.5,2074.4,1.39732439]
["bitfinex-derivatives","ETHF0:USTF0",1742922180763,0.96397,2074.5,2074.4,1.39732439]
["bitfinex-derivatives","ETHF0:USTF0",1742922180962,3.71358,2074.8,2074.4,1.39732439]
["bitfinex-derivatives","ETHF0:USTF0",1742922181173,0.96397,2074.5,2074.4,2.09752439]
["bitfinex-derivatives","ETHF0:USTF0",1742922183274,0.96397,2074.5,2074.4,1.39732439]
["bitfinex-derivatives","ETHF0:USTF0",1742922186369,0.96397,2074.5,2074.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922187162,0.96397,2074.5,2074.4,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922187372,0.96397,2074.5,2074.4,42.08822439]
["bitfinex-derivatives","ETHF0:USTF0",1742922187975,0.96397,2074.5,2074.4,1.28822439]
["bitfinex-derivatives","ETHF0:USTF0",1742922188379,0.96397,2074.5,2074.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922188677,0.96397,2074.5,2074.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742922191278,3.46397,2074.5,2074.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742922192780,0.96429,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922192983,0.96429,2073.8,2073.7,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742922193581,2.32879,2073.8,2073.7,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742922194177,2.32879,2073.8,2073.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742922194871,0.96429,2073.8,2073.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742922195381,0.96426,2073.9,2073.8,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1742922195678,0.96426,2073.9,2073.8,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1742922195982,0.96426,2073.9,2073.8,43.16626]
["bitfinex-derivatives","ETHF0:USTF0",1742922196480,0.96426,2073.9,2073.8,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1742922196870,0.96426,2073.9,2073.8,43.16629]
["bitfinex-derivatives","ETHF0:USTF0",1742922197187,0.96418,2074.1,2073.8,51.66264]
["bitfinex-derivatives","ETHF0:USTF0",1742922197373,0.96418,2074.1,2074.0,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742922198182,0.96418,2074.1,2074.0,41.76415]
["bitfinex-derivatives","ETHF0:USTF0",1742922198379,0.96418,2074.1,2074.0,42.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742922198782,0.96418,2074.1,2074.0,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742922198978,0.96418,2074.1,2074.0,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742922199574,0.96418,2074.1,2074.0,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742922199777,0.96418,2074.1,2074.0,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742922201982,0.96418,2074.1,2074.0,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742922202179,0.96418,2074.1,2074.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742922202682,0.96418,2074.1,2074.0,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742922204084,0.96418,2074.1,2074.0,42.772]
["bitfinex-derivatives","ETHF0:USTF0",1742922205076,0.96418,2074.1,2074.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742922209478,2.36798,2074.1,2074.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742922210085,0.96429,2073.8,2073.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742922210388,0.96429,2073.8,2073.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742922210592,0.96429,2073.8,2073.7,50.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742922211486,2.27589,2073.8,2073.7,50.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742922212989,0.96429,2073.8,2073.7,50.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742922213678,0.96428,2073.9,2073.8,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1742922213988,0.96428,2073.9,2073.8,2.31426]
["bitfinex-derivatives","ETHF0:USTF0",1742922214287,0.96424,2074.0,2073.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742922223391,0.96425,2073.9,2073.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742922223689,2.28415,2073.9,2073.8,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742922224082,2.28415,2073.9,2073.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742922224494,2.28415,2073.9,2073.8,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742922225089,2.28415,2073.9,2073.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742922226195,0.96429,2073.8,2073.7,44.97214]
["bitfinex-derivatives","ETHF0:USTF0",1742922226394,2.35189,2073.8,2073.7,49.54214]
["bitfinex-derivatives","ETHF0:USTF0",1742922226801,2.35189,2073.8,2073.7,48.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742922227392,2.35189,2073.8,2073.7,49.54214]
["bitfinex-derivatives","ETHF0:USTF0",1742922227593,0.96428,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742922228794,0.96429,2073.8,2073.7,44.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742922229100,0.96429,2073.8,2073.7,49.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742922231699,0.96429,2073.8,2073.7,48.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742922231900,0.96429,2073.8,2073.7,49.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742922235094,5.51834,2074.0,2073.7,49.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742922235095,3.8313,2074.1,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742922235305,0.96426,2074.0,2073.9,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1742922236007,0.96407,2074.4,2074.3,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742922237293,2.33167,2074.4,2074.3,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742922237505,0.96406,2074.3,2074.2,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742922237706,2.33166,2074.3,2074.2,9.22186]
["bitfinex-derivatives","ETHF0:USTF0",1742922238199,2.33166,2074.3,2074.2,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1742922238706,0.6572,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742922238999,1.3676,2074.4,2074.3,5.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742922239207,0.964,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742922239399,2.3316,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742922240806,1.3676,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742922241009,2.33157,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742922241603,1.3676,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742922241799,2.33157,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742922242000,1.3676,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742922242309,1.62112,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742922242310,1.62113,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742922242500,2.96253,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742922243206,2.96253,2074.6,2074.5,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1742922243504,2.96253,2074.6,2074.5,4.81407]
["bitfinex-derivatives","ETHF0:USTF0",1742922243894,1.9986,2074.6,2074.5,4.81407]
["bitfinex-derivatives","ETHF0:USTF0",1742922244098,0.00712271,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742922244307,0.00712271,2074.9,2074.8,8.28163]
["bitfinex-derivatives","ETHF0:USTF0",1742922244502,0.97090271,2074.9,2074.8,8.28163]
["bitfinex-derivatives","ETHF0:USTF0",1742922245304,0.00712271,2074.9,2074.8,8.28163]
["bitfinex-derivatives","ETHF0:USTF0",1742922245705,0.00712271,2074.9,2074.8,49.08163]
["bitfinex-derivatives","ETHF0:USTF0",1742922247313,0.00712271,2074.9,2074.8,51.08783]
["bitfinex-derivatives","ETHF0:USTF0",1742922247699,0.00712271,2074.9,2074.8,59.55983]
["bitfinex-derivatives","ETHF0:USTF0",1742922251012,0.00712271,2074.9,2074.8,60.23483]
["bitfinex-derivatives","ETHF0:USTF0",1742922251213,0.00712271,2074.9,2074.8,18.73233]
["bitfinex-derivatives","ETHF0:USTF0",1742922251405,2.00902271,2074.9,2074.8,18.73233]
["bitfinex-derivatives","ETHF0:USTF0",1742922251710,2.65392271,2074.9,2074.8,18.73233]
["bitfinex-derivatives","ETHF0:USTF0",1742922252010,3.61770271,2074.9,2074.8,15.55733]
["bitfinex-derivatives","ETHF0:USTF0",1742922252212,3.61770271,2074.9,2074.8,9.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742922252506,3.61770271,2074.9,2074.8,8.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742922252704,2.65392271,2074.9,2074.8,8.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742922253106,3.61770271,2074.9,2074.8,8.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742922253304,2.65392271,2074.9,2074.8,8.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742922253720,3.61770271,2074.9,2074.8,8.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742922254402,2.65392271,2074.9,2074.6,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922254603,0.96387,2074.7,2074.6,46.76107439]
["bitfinex-derivatives","ETHF0:USTF0",1742922254809,2.25386,2074.8,2074.7,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742922255612,1.29,2074.8,2074.7,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742922256725,2.25383,2074.8,2074.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742922257214,0.96387,2074.7,2074.6,41.77114439]
["bitfinex-derivatives","ETHF0:USTF0",1742922257419,2.24737,2074.7,2074.6,46.02114439]
["bitfinex-derivatives","ETHF0:USTF0",1742922258008,2.24737,2074.7,2074.6,47.38834439]
["bitfinex-derivatives","ETHF0:USTF0",1742922258409,1.2835,2074.7,2074.6,47.38834439]
["bitfinex-derivatives","ETHF0:USTF0",1742922258717,2.24737,2074.7,2074.6,47.38834439]
["bitfinex-derivatives","ETHF0:USTF0",1742922260111,2.24737,2074.7,2074.6,46.02114439]
["bitfinex-derivatives","ETHF0:USTF0",1742922260918,2.24737,2074.7,2074.6,47.36064439]
["bitfinex-derivatives","ETHF0:USTF0",1742922261815,2.24737,2074.7,2074.6,43.11064439]
["bitfinex-derivatives","ETHF0:USTF0",1742922262205,2.24737,2074.7,2074.6,42.14672439]
["bitfinex-derivatives","ETHF0:USTF0",1742922262714,2.24737,2074.7,2074.6,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922263616,0.96406,2074.3,2074.2,48.72488]
["bitfinex-derivatives","ETHF0:USTF0",1742922263810,0.96406,2074.3,2074.2,5.54718]
["bitfinex-derivatives","ETHF0:USTF0",1742922264113,0.96406,2074.3,2074.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742922264513,2.28026,2074.3,2074.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742922265020,2.28026,2074.3,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922265320,2.28026,2074.3,2074.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922265321,0.96415,2074.1,2074.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922265814,0.96415,2074.1,2074.0,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922266010,0.6699,2074.2,2074.0,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922266205,0.964,2074.5,2074.2,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1742922266520,0.96401,2074.5,2074.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742922266815,1.3602,2074.6,2074.3,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742922267021,0.96395,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742922267723,0.96395,2074.6,2074.5,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1742922268317,4.5104,2074.8,2074.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742922268514,4.5104,2074.8,2074.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742922270715,1.3026,2074.8,2074.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742922274618,1.3026,2074.8,2074.6,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742922275019,1.3026,2074.8,2074.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742922278526,0.6561,2074.8,2074.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742922278731,3.2078,2075.5,2074.7,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742922279033,0.6834,2075.7,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922279223,0.6963,2075.5,2075.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742922279426,0.6963,2075.5,2075.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742922280324,0.96355,2075.4,2075.3,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1742922281224,0.96355,2075.4,2075.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742922281638,0.96355,2075.4,2075.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742922282238,0.96355,2075.4,2075.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742922282534,0.96355,2075.4,2075.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742922283329,0.96355,2075.4,2075.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742922283832,0.6963,2075.5,2075.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922283833,0.9636,2075.3,2075.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922284032,1.6174,2075.3,2075.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922284230,1.6174,2075.3,2075.2,1.34682439]
["bitfinex-derivatives","ETHF0:USTF0",1742922284633,1.6174,2075.3,2075.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922286133,0.96378,2075.0,2074.7,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742922286436,0.96378,2075.0,2074.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742922287844,2.27078,2075.0,2074.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742922288441,2.27078,2075.0,2074.9,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1742922289145,0.96369,2075.1,2075.0,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742922289344,2.37049,2075.1,2075.0,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1742922289644,2.37049,2075.1,2075.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742922290235,2.37049,2075.1,2075.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742922290452,2.37049,2075.1,2075.0,3.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742922290646,2.37049,2075.1,2075.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742922291632,0.96369,2075.1,2075.0,3.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742922292044,2.34389,2075.1,2075.0,3.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742922295841,0.96369,2075.1,2075.0,3.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742922296553,2.31947,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742922296846,2.31947,2075.2,2075.1,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1742922297444,0.96383,2074.9,2074.7,3.88482439]
["bitfinex-derivatives","ETHF0:USTF0",1742922297747,0.96383,2074.8,2074.7,10.23706439]
["bitfinex-derivatives","ETHF0:USTF0",1742922298740,2.30043,2074.8,2074.7,11.63816439]
["bitfinex-derivatives","ETHF0:USTF0",1742922303447,2.30043,2074.8,2074.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922303844,5.46043,2074.8,2074.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922309754,3.16,2075.3,2074.7,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922310051,2.36334,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742922310249,2.36334,2075.2,2075.1,2.94569]
["bitfinex-derivatives","ETHF0:USTF0",1742922311652,2.36334,2075.2,2075.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742922312044,2.36334,2075.2,2075.1,2.94569]
["bitfinex-derivatives","ETHF0:USTF0",1742922313357,2.36334,2075.2,2075.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742922314061,2.36334,2075.2,2075.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742922314262,3.8089,2075.2,2074.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742922314556,0.96383,2074.8,2074.7,0.64352439]
["bitfinex-derivatives","ETHF0:USTF0",1742922314858,4.12382,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742922315158,2.37248,2075.0,2074.9,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742922315346,2.37248,2075.0,2074.9,2.34229109]
["bitfinex-derivatives","ETHF0:USTF0",1742922315954,5.47381,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742922316155,5.47381,2075.1,2075.0,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1742922316352,5.47381,2075.1,2075.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742922316553,5.47381,2075.1,2075.0,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1742922316748,5.47381,2075.1,2075.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742922316953,0.96378,2074.9,2074.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742922317250,0.96378,2074.9,2074.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742922317459,0.96378,2074.9,2074.8,3.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742922317650,0.96377,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742922317852,0.96377,2075.0,2074.9,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742922318655,5.47382,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742922318861,5.47382,2075.1,2075.0,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742922318862,6.85372,2075.1,2075.0,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742922319959,3.69372,2075.1,2075.0,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742922320562,2.73,2075.1,2075.0,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742922320766,0.00722439,2075.6,2075.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742922320961,0.96355,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922321165,0.9636,2075.3,2075.2,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1742922321460,1.3728,2075.3,2075.2,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1742922322063,2.36393,2075.5,2075.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742922322362,1.4004,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742922322753,0.96355,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922322956,1.4004,2075.5,2075.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742922323150,0.96364,2075.2,2075.0,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1742922323356,0.96364,2075.2,2075.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742922323952,5.56889,2075.4,2075.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742922323953,0.96363,2075.3,2075.2,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742922324467,0.96364,2075.2,2075.1,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742922324664,2.30884,2075.2,2075.1,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742922324858,1.3452,2075.2,2075.1,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742922325057,2.30884,2075.2,2075.1,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742922325752,0.96363,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742922325958,0.96364,2075.2,2075.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742922327264,1.3655,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742922327469,0.9636,2075.3,2075.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742922327669,0.96364,2075.2,2075.1,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742922327872,0.96369,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922328261,0.96369,2075.1,2075.0,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1742922328568,0.96369,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922328770,1.65829,2075.1,2075.0,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1742922329470,1.65829,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922330171,0.96361,2075.3,2075.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742922330871,0.96367,2075.2,2075.1,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1742922331074,0.96362,2075.3,2075.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742922331464,1.3918,2075.4,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922331673,0.96369,2075.1,2075.0,4.17149]
["bitfinex-derivatives","ETHF0:USTF0",1742922332671,0.96369,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922333270,1.64979,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922333669,0.96378,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742922334366,1.2833,2075.0,2074.7,3.87042439]
["bitfinex-derivatives","ETHF0:USTF0",1742922334577,0.96383,2074.8,2074.7,4.83426439]
["bitfinex-derivatives","ETHF0:USTF0",1742922334779,0.96382,2074.9,2074.8,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742922335375,2.24707,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742922336075,0.96383,2074.9,2074.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742922336275,0.96383,2074.8,2074.7,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922336575,0.96383,2074.8,2074.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922336771,4.12483,2074.8,2074.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922338174,4.79013,2074.8,2074.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922347178,4.79013,2074.8,2074.7,2.28849439]
["bitfinex-derivatives","ETHF0:USTF0",1742922347371,4.79013,2074.8,2074.7,1.32462439]
["bitfinex-derivatives","ETHF0:USTF0",1742922352090,4.79013,2074.8,2074.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922353389,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922353582,4.12397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922353994,3.16,2074.5,2074.0,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1742922354181,4.17191,2074.2,2074.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742922354485,7.33191,2074.2,2074.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742922354792,9.33761,2074.2,2074.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742922355783,9.33761,2074.2,2073.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922355784,0.9642,2074.0,2073.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922356087,0.9642,2074.0,2073.9,1.41292439]
["bitfinex-derivatives","ETHF0:USTF0",1742922356483,2.3533,2074.0,2073.9,1.41292439]
["bitfinex-derivatives","ETHF0:USTF0",1742922360389,0.9641,2074.3,2074.0,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1742922360596,0.00722439,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742922360896,0.97123439,2074.4,2074.3,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1742922361087,0.00722439,2074.4,2074.3,44.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742922361394,6.90971,2074.7,2074.6,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742922361395,0.9639,2074.7,2074.6,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742922361991,0.9639,2074.7,2074.6,2.25056]
["bitfinex-derivatives","ETHF0:USTF0",1742922367991,0.00722439,2074.9,2074.7,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742922367992,0.96386,2074.8,2074.7,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742922368195,0.97101439,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742922368392,0.00722439,2074.9,2074.8,5.51553]
["bitfinex-derivatives","ETHF0:USTF0",1742922368790,0.96366,2075.2,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742922369195,0.96369,2075.1,2075.0,2.30763]
["bitfinex-derivatives","ETHF0:USTF0",1742922371095,0.96367,2075.2,2075.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742922371295,0.96367,2075.2,2075.1,2.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742922371702,2.24355439,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742922371902,2.24355439,2075.3,2075.2,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742922372105,2.24355439,2075.3,2075.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742922372300,2.40919,2075.2,2074.8,7.33881439]
["bitfinex-derivatives","ETHF0:USTF0",1742922372603,0.96372,2075.1,2075.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742922372801,2.23642,2075.1,2075.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742922373000,0.96367,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742922373196,0.96367,2075.2,2075.1,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1742922373601,0.96367,2075.2,2075.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742922373796,0.96367,2075.2,2075.1,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1742922375099,0.96367,2075.2,2075.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742922375293,1.61327,2075.2,2075.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742922376303,0.96378,2074.9,2074.8,4.17883439]
["bitfinex-derivatives","ETHF0:USTF0",1742922377698,0.96378,2074.9,2074.8,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922378104,0.96378,2074.9,2074.8,4.17885439]
["bitfinex-derivatives","ETHF0:USTF0",1742922378499,0.96378,2074.9,2074.8,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922378804,0.96378,2074.9,2074.8,4.17885439]
["bitfinex-derivatives","ETHF0:USTF0",1742922382008,0.96375,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742922382207,0.96375,2075.0,2074.9,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1742922388311,0.96375,2075.0,2074.9,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1742922394311,0.97086439,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742922394506,0.97086439,2075.3,2075.2,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742922394507,0.00722439,2075.3,2075.2,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742922394706,0.00722439,2075.3,2075.2,4.83184]
["bitfinex-derivatives","ETHF0:USTF0",1742922395110,0.00722439,2075.3,2075.2,50.11184]
["bitfinex-derivatives","ETHF0:USTF0",1742922399215,0.00722439,2075.3,2075.2,51.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742922400413,2.31872439,2075.3,2075.2,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742922400613,0.96364,2075.2,2075.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922400815,2.99824,2075.2,2075.1,6.93569]
["bitfinex-derivatives","ETHF0:USTF0",1742922401113,2.99824,2075.2,2075.1,7.62479]
["bitfinex-derivatives","ETHF0:USTF0",1742922401507,2.99824,2075.2,2075.1,9.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742922402517,2.99824,2075.2,2075.1,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742922402816,2.99824,2075.2,2075.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742922403012,2.99824,2075.2,2075.1,3.06569]
["bitfinex-derivatives","ETHF0:USTF0",1742922403013,0.96364,2075.2,2075.1,3.06569]
["bitfinex-derivatives","ETHF0:USTF0",1742922403213,2.31394,2075.2,2075.1,3.06569]
["bitfinex-derivatives","ETHF0:USTF0",1742922404223,2.31394,2075.2,2075.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742922405318,2.31394,2075.2,2075.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742922407313,0.96369,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922407514,2.33269,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922407724,2.33269,2075.1,2075.0,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742922414732,0.96368,2075.2,2075.1,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1742922415034,0.96368,2075.2,2075.1,2.31466]
["bitfinex-derivatives","ETHF0:USTF0",1742922415229,0.96368,2075.2,2075.1,7.33466]
["bitfinex-derivatives","ETHF0:USTF0",1742922415927,0.00722439,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742922416235,0.00722439,2075.3,2075.2,10.58244]
["bitfinex-derivatives","ETHF0:USTF0",1742922417426,0.97082439,2075.3,2075.2,10.58244]
["bitfinex-derivatives","ETHF0:USTF0",1742922417729,0.97082439,2075.3,2075.2,13.74044]
["bitfinex-derivatives","ETHF0:USTF0",1742922417730,0.00722439,2075.3,2075.2,13.74044]
["bitfinex-derivatives","ETHF0:USTF0",1742922417935,0.00722439,2075.3,2075.2,14.36214097]
["bitfinex-derivatives","ETHF0:USTF0",1742922418527,0.00722439,2075.3,2075.2,13.74044]
["bitfinex-derivatives","ETHF0:USTF0",1742922422038,0.96337,2075.9,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742922422237,7.08386226,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742922422441,1.3289,2076.1,2076.0,8.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742922422638,2.31807,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742922423646,2.31803,2076.3,2076.2,41.76318]
["bitfinex-derivatives","ETHF0:USTF0",1742922423845,1.3549,2076.3,2076.2,43.17348]
["bitfinex-derivatives","ETHF0:USTF0",1742922424237,2.31803,2076.3,2076.2,43.17348]
["bitfinex-derivatives","ETHF0:USTF0",1742922425744,1.3549,2076.3,2076.2,43.17348]
["bitfinex-derivatives","ETHF0:USTF0",1742922426442,2.6531,2076.3,2076.2,43.17348]
["bitfinex-derivatives","ETHF0:USTF0",1742922426643,3.61623,2076.3,2076.2,43.17348]
["bitfinex-derivatives","ETHF0:USTF0",1742922426850,3.61623,2076.3,2076.2,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742922427151,2.6531,2076.3,2076.2,43.17348]
["bitfinex-derivatives","ETHF0:USTF0",1742922427344,2.6531,2076.3,2076.2,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1742922428152,0.97028439,2076.5,2076.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742922428353,1.2982,2076.4,2076.3,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742922428550,1.2982,2076.4,2076.3,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742922428953,2.26128,2076.4,2076.3,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742922429857,2.26128,2076.4,2076.3,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742922430051,0.96318,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922430256,0.96322,2076.1,2076.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922430459,3.66052,2076.1,2076.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922430847,3.66052,2076.1,2076.0,1.28612439]
["bitfinex-derivatives","ETHF0:USTF0",1742922431249,3.66052,2076.1,2076.0,4.49392439]
["bitfinex-derivatives","ETHF0:USTF0",1742922431849,2.6973,2076.1,2076.0,5.45719439]
["bitfinex-derivatives","ETHF0:USTF0",1742922432164,0.96317,2076.3,2076.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742922432454,0.96318,2076.2,2076.1,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1742922433249,0.96318,2076.2,2076.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742922433444,0.96322,2076.1,2076.0,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922433650,0.96322,2076.1,2076.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922433651,2.27212,2076.1,2076.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922434557,1.3089,2076.1,2076.0,2.24399439]
["bitfinex-derivatives","ETHF0:USTF0",1742922434753,2.27212,2076.1,2076.0,2.24399439]
["bitfinex-derivatives","ETHF0:USTF0",1742922434952,1.3089,2076.1,2076.0,2.24399439]
["bitfinex-derivatives","ETHF0:USTF0",1742922436049,0.96316,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742922436259,1.3665,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742922436561,1.3665,2076.3,2076.2,5.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742922436856,2.29759,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922437049,3.66409,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922438858,2.701,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922439464,0.00722439,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922439656,1.41372439,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742922439860,1.41372439,2076.5,2076.4,8.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742922442560,2.37676439,2076.5,2076.4,8.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742922442756,1.41372439,2076.5,2076.4,8.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742922443666,0.00722439,2076.5,2076.4,8.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742922444567,1.37192439,2076.5,2076.4,8.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742922447768,0.00722439,2076.5,2076.4,8.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742922448368,0.00722439,2076.5,2076.4,49.25088]
["bitfinex-derivatives","ETHF0:USTF0",1742922448566,1.31722439,2076.5,2076.4,52.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742922449169,2.28026439,2076.5,2076.4,52.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742922449374,1.31722439,2076.5,2076.4,52.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742922449664,2.28026439,2076.5,2076.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1742922449869,0.96308,2076.4,2076.3,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742922450068,3.66038,2076.4,2076.3,41.76311]
["bitfinex-derivatives","ETHF0:USTF0",1742922451070,3.66038,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922451263,0.96318,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922452274,0.96318,2076.2,2076.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742922452573,0.96318,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922453068,0.96336,2075.8,2075.7,4.17118]
["bitfinex-derivatives","ETHF0:USTF0",1742922453262,0.96336,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922453463,0.96336,2075.8,2075.7,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742922454070,2.31326,2075.8,2075.7,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742922454662,1.3499,2075.8,2075.7,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742922455169,2.31326,2075.8,2075.7,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742922458367,2.31326,2075.8,2075.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742922458871,2.31326,2075.8,2075.7,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742922459075,2.31326,2075.8,2075.7,45.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742922459469,2.31326,2075.8,2075.7,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742922459670,2.31326,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922461072,7.0577,2075.8,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922461269,0.96346,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922461669,2.34206,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922462477,2.34206,2075.6,2075.5,1.33702439]
["bitfinex-derivatives","ETHF0:USTF0",1742922466178,2.34206,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922469384,2.34206,2075.6,2075.5,1.32412439]
["bitfinex-derivatives","ETHF0:USTF0",1742922469583,3.02836,2075.6,2075.5,1.32412439]
["bitfinex-derivatives","ETHF0:USTF0",1742922473393,2.34206,2075.6,2075.5,2.28762439]
["bitfinex-derivatives","ETHF0:USTF0",1742922473586,1.60615,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742922473791,0.96335,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742922474297,4.12028,2076.1,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742922474687,2.36868,2076.1,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742922475085,2.36868,2076.1,2076.0,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1742922475589,0.96322,2076.1,2076.0,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1742922476489,2.36862,2076.1,2076.0,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1742922476887,0.96322,2076.1,2076.0,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1742922477491,0.96316,2076.3,2076.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922477888,0.96316,2076.3,2076.2,2.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742922478194,1.4101,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922478397,0.97030439,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922478696,0.00722439,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922478896,0.00722439,2076.5,2076.4,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742922480595,0.97026439,2076.5,2076.4,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742922480798,2.27486439,2076.5,2076.4,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742922481001,1.31182439,2076.5,2076.4,43.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742922481491,2.27486439,2076.5,2076.4,43.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742922481995,0.00722439,2076.5,2076.4,43.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742922482992,0.00722439,2076.5,2076.4,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742922484299,0.97026439,2076.5,2076.4,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742922484501,0.00722439,2076.5,2076.4,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742922484894,0.97026439,2076.5,2076.4,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742922488011,0.00722439,2076.5,2076.4,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742922488405,0.97026439,2076.5,2076.4,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742922489822,0.00722439,2076.5,2076.4,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742922490023,0.00722439,2076.5,2076.4,6.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742922490223,5.8371,2077.0,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742922490224,2.29721,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742922495123,0.96289,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742922495320,2.28439,2076.9,2076.8,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742922495517,1.3215,2076.9,2076.8,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742922495723,3.80522439,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742922496023,0.00722439,2077.0,2076.9,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742922496219,3.2078,2077.4,2077.2,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742922496420,2.35249,2077.3,2077.2,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742922496625,3.2078,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742922496820,3.2078,2077.4,2077.1,3.10859]
["bitfinex-derivatives","ETHF0:USTF0",1742922496821,0.9627,2077.3,2077.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742922497023,2.35251,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922497527,0.96271,2077.2,2077.1,1.66443]
["bitfinex-derivatives","ETHF0:USTF0",1742922497823,2.35251,2077.2,2077.1,6.54443]
["bitfinex-derivatives","ETHF0:USTF0",1742922498421,2.35251,2077.2,2077.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1742922498622,0.96285,2076.9,2076.8,6.93487]
["bitfinex-derivatives","ETHF0:USTF0",1742922498828,0.96285,2076.9,2076.8,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1742922499429,2.30555,2076.9,2076.8,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1742922501122,0.696,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742922501123,0.96284,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742922501323,2.30554,2077.0,2076.9,5.32285]
["bitfinex-derivatives","ETHF0:USTF0",1742922501933,1.60639,2077.1,2076.9,5.32285]
["bitfinex-derivatives","ETHF0:USTF0",1742922502132,2.25635,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742922502432,1.2936,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742922502633,1.64311,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922502933,2.93671,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922503530,2.93671,2077.3,2076.6,4.81483]
["bitfinex-derivatives","ETHF0:USTF0",1742922503531,0.96276,2077.1,2076.7,2.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742922503727,0.96288,2076.9,2076.8,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1742922503921,2.25644,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742922504127,2.25644,2077.0,2076.9,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1742922504724,1.2936,2077.0,2076.9,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1742922504928,0.6836,2077.1,2076.9,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1742922504929,3.8344,2077.3,2076.9,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742922505130,2.26717,2077.2,2077.1,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742922505828,1.3044,2077.2,2077.1,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742922506034,1.64309,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922506235,0.96269,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922506431,2.26705,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742922506736,3.63595,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742922506929,0.96271,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742922507128,2.26711,2077.3,2077.2,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742922507831,1.3044,2077.3,2077.2,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742922508332,1.3689,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742922508532,3.67812,2077.4,2077.3,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1742922509132,3.67812,2077.4,2077.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742922509435,0.96275,2077.2,2077.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922510427,2.30931,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922510623,0.96271,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922510828,2.30931,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922512327,1.3466,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922512636,1.3466,2077.3,2077.2,4.17051]
["bitfinex-derivatives","ETHF0:USTF0",1742922514741,1.3689,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742922514940,2.6441,2077.4,2077.3,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1742922515140,2.6441,2077.4,2077.3,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742922518044,2.6441,2077.4,2077.3,43.82117]
["bitfinex-derivatives","ETHF0:USTF0",1742922520544,2.6441,2077.4,2077.3,41.76267]
["bitfinex-derivatives","ETHF0:USTF0",1742922520743,2.6441,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742922520939,2.40614,2077.8,2077.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742922520940,4.17027,2077.8,2077.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742922521142,1.3684,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742922521340,1.3684,2077.6,2077.5,2.32848]
["bitfinex-derivatives","ETHF0:USTF0",1742922521636,2.33093,2077.6,2077.5,2.32848]
["bitfinex-derivatives","ETHF0:USTF0",1742922521843,1.3684,2077.6,2077.5,2.32848]
["bitfinex-derivatives","ETHF0:USTF0",1742922522543,0.9624,2077.9,2077.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742922522745,2.9822,2077.9,2077.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742922522935,2.0198,2077.9,2077.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742922523341,0.96247,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742922523531,1.2938,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742922523733,2.25624,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742922528945,0.96248,2077.7,2077.6,2.32682439]
["bitfinex-derivatives","ETHF0:USTF0",1742922529139,2.91118,2077.7,2077.6,2.32682439]
["bitfinex-derivatives","ETHF0:USTF0",1742922530344,1.9487,2077.7,2077.6,2.32682439]
["bitfinex-derivatives","ETHF0:USTF0",1742922531247,2.91118,2077.7,2077.6,2.32682439]
["bitfinex-derivatives","ETHF0:USTF0",1742922532146,2.91118,2077.7,2077.6,1.36432439]
["bitfinex-derivatives","ETHF0:USTF0",1742922532346,2.91118,2077.7,2077.6,2.32685439]
["bitfinex-derivatives","ETHF0:USTF0",1742922535238,1.9487,2077.7,2077.6,1.36432439]
["bitfinex-derivatives","ETHF0:USTF0",1742922538445,1.9487,2077.7,2077.6,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922538651,5.1565,2077.7,2077.6,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922539049,10.8085,2077.7,2076.9,6.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742922539250,3.2078,2077.4,2076.9,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742922539446,2.7418,2077.3,2077.0,42.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742922539747,1.3918,2077.2,2077.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742922540348,0.00722439,2077.4,2077.1,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742922540552,1.39902439,2077.4,2077.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742922540740,1.39902439,2077.4,2077.2,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742922540945,0.00722439,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922541150,0.00722439,2077.4,2077.3,49.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742922541552,0.00722439,2077.4,2077.3,42.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742922542148,0.00722439,2077.4,2077.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742922542652,0.00722439,2077.4,2077.3,42.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742922543154,0.00722439,2077.4,2077.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742922543354,0.69282439,2077.4,2077.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742922544456,7.05262439,2077.4,2077.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742922544655,1.3971,2077.3,2077.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742922544954,0.6542,2077.2,2077.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742922550662,1.3971,2077.3,2077.1,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742922551055,1.3971,2077.3,2077.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742922551354,2.083,2077.3,2077.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742922554762,2.083,2077.3,2076.9,3.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1742922554963,3.2078,2077.1,2077.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742922555352,3.8652,2077.1,2076.9,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922555558,1.3564,2077.0,2076.9,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922555754,1.3564,2077.0,2076.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922555962,0.6859,2077.3,2076.9,5.28502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922556155,0.00722439,2077.4,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922556355,0.00722439,2077.4,2077.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742922556656,0.00722439,2077.4,2077.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742922557058,0.00722439,2077.4,2077.3,44.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742922557255,0.00722439,2077.4,2077.3,45.93047]
["bitfinex-derivatives","ETHF0:USTF0",1742922560573,2.27001,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742922560962,2.26998,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742922561162,2.26998,2077.7,2077.6,2.92043]
["bitfinex-derivatives","ETHF0:USTF0",1742922562366,2.26998,2077.7,2077.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742922563062,2.26998,2077.7,2077.6,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742922564056,2.26998,2077.7,2077.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742922564758,2.26998,2077.7,2077.6,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742922566263,0.9627,2077.3,2077.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922566462,0.9627,2077.3,2077.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742922566669,3.2078,2077.5,2077.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742922566865,4.11457,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742922567068,0.96267,2077.4,2077.3,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742922567261,0.96267,2077.4,2077.3,2.37594]
["bitfinex-derivatives","ETHF0:USTF0",1742922567570,0.96267,2077.4,2077.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742922567768,0.96267,2077.4,2077.3,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742922567970,0.96267,2077.4,2077.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742922569666,5.61431,2077.5,2077.1,42.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742922569974,0.96267,2077.3,2077.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742922570272,0.96271,2077.2,2077.1,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742922570472,0.96271,2077.2,2077.1,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742922570675,3.152,2077.7,2077.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742922570871,0.96256,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742922572067,0.96256,2077.6,2077.5,2.32844]
["bitfinex-derivatives","ETHF0:USTF0",1742922573878,4.11451,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742922574067,4.11451,2077.7,2077.6,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742922574268,0.96251,2077.7,2077.6,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742922574669,0.96248,2077.7,2077.6,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742922575882,4.17026,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742922576081,4.17026,2077.8,2077.7,2.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742922576790,0.96246,2077.8,2077.7,2.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742922577185,2.26036,2077.8,2077.7,2.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742922584598,0.6465,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742922584891,1.3267,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742922585196,1.3267,2078.0,2077.9,2.33999]
["bitfinex-derivatives","ETHF0:USTF0",1742922585390,1.3812,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742922585391,0.7045,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742922585587,2.28895,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742922585988,0.9623,2078.1,2078.0,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1742922586188,2.289,2078.1,2078.0,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1742922586493,2.289,2078.1,2078.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742922586692,0.96234,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922586895,2.97884,2078.0,2077.9,1.38482439]
["bitfinex-derivatives","ETHF0:USTF0",1742922587090,2.97884,2078.0,2077.9,2.34721439]
["bitfinex-derivatives","ETHF0:USTF0",1742922588393,2.97884,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922588895,6.12984,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922589893,6.12984,2078.0,2077.9,1.29012439]
["bitfinex-derivatives","ETHF0:USTF0",1742922593197,6.12984,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922597102,0.96258,2077.5,2077.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742922597301,0.96256,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742922597803,4.11351,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742922598002,4.17027,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742922598307,0.00722439,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742922599109,0.00722439,2077.9,2077.8,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1742922600299,0.00722439,2077.9,2077.8,5.51484]
["bitfinex-derivatives","ETHF0:USTF0",1742922601824,0.6436,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742922601825,3.151,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742922602110,1.3238,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742922602411,0.96212,2078.5,2078.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742922603114,0.96212,2078.5,2078.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742922603310,0.96212,2078.5,2078.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742922603609,2.4054,2078.4,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742922603813,0.9623,2078.1,2078.0,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1742922604201,0.96228,2078.2,2078.0,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1742922604401,0.96234,2078.0,2077.9,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742922604598,9.47032,2078.3,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742922604599,0.6728,2078.1,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742922604811,0.96227,2078.2,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742922605012,2.28527,2078.2,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742922605216,0.96231,2078.1,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742922605512,0.96227,2078.2,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742922605705,8.02704,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742922606209,3.2078,2078.8,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742922606418,1.2841,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742922606715,2.24621,2078.5,2078.4,0.96938439]
["bitfinex-derivatives","ETHF0:USTF0",1742922607415,2.24621,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922607918,1.2841,2078.5,2078.4,0.96938439]
["bitfinex-derivatives","ETHF0:USTF0",1742922608310,2.24621,2078.5,2078.4,0.96938439]
["bitfinex-derivatives","ETHF0:USTF0",1742922608516,2.24621,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922608815,2.24621,2078.5,2078.4,0.96938439]
["bitfinex-derivatives","ETHF0:USTF0",1742922609017,2.24621,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922610208,2.24621,2078.5,2078.4,0.96938439]
["bitfinex-derivatives","ETHF0:USTF0",1742922610408,2.24621,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922612821,0.96211,2078.5,2078.4,0.96935439]
["bitfinex-derivatives","ETHF0:USTF0",1742922613316,1.353,2078.6,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922613518,0.96209,2078.6,2078.5,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1742922613820,0.96211,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922614015,2.31511,2078.5,2078.4,0.96938439]
["bitfinex-derivatives","ETHF0:USTF0",1742922614221,3.8501,2078.8,2078.5,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1742922614416,1.353,2078.7,2078.6,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742922614814,1.353,2078.7,2078.4,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922615014,0.96211,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922615224,4.16991,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922615926,5.57251,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922617825,6.43245981,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922618131,5.57251,2078.5,2078.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922618323,3.2078,2078.5,2078.4,0.96938439]
["bitfinex-derivatives","ETHF0:USTF0",1742922618525,4.5434,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742922618726,0.96208,2078.6,2078.5,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742922618926,4.5434,2078.7,2078.4,1.30442439]
["bitfinex-derivatives","ETHF0:USTF0",1742922618927,5.50545,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742922619427,2.35545,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742922619828,3.2078,2079.1,2078.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1742922620122,1.3934,2079.2,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742922620323,4.1695,2079.4,2079.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742922620525,1.3934,2079.4,2079.1,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1742922620824,1.3934,2079.3,2079.1,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742922621129,1.3934,2079.3,2079.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742922621130,0.96179,2079.2,2079.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742922621626,1.3934,2079.3,2079.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742922621827,0.96171,2079.4,2079.2,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742922622030,0.6714,2079.5,2079.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742922622223,0.96178,2079.3,2079.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742922622521,1.3893,2079.4,2079.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742922622724,0.96176,2079.3,2079.1,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742922622929,0.96176,2079.3,2079.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742922623120,1.3893,2079.4,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922623320,0.96183,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922623832,0.6714,2079.5,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742922624122,1.63306,2079.5,2079.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742922624334,1.63306,2079.5,2079.2,42.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742922624335,0.9617,2079.4,2079.2,42.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742922624527,0.9617,2079.4,2079.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742922625217,2.282,2079.4,2079.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742922626228,0.96174,2079.3,2079.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742922626419,2.28204,2079.3,2079.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742922629432,1.3203,2079.3,2079.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742922629634,0.96171,2079.4,2079.2,1.60675]
["bitfinex-derivatives","ETHF0:USTF0",1742922629929,0.96174,2079.3,2079.2,1.60675]
["bitfinex-derivatives","ETHF0:USTF0",1742922630625,0.96174,2079.3,2079.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742922631025,0.96174,2079.3,2079.2,1.60679]
["bitfinex-derivatives","ETHF0:USTF0",1742922631226,1.3101,2079.4,2079.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742922631427,1.0,2966.0,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742922631428,0.96155,2079.8,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742922631627,5.8366,2079.9,2079.4,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742922631833,0.96162,2079.6,2079.5,1.34472439]
["bitfinex-derivatives","ETHF0:USTF0",1742922632837,0.96162,2079.6,2079.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922633024,1.62412,2079.6,2079.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922633430,2.91422,2079.6,2079.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922634838,2.91422,2079.6,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922634839,0.96183,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922635036,0.96179,2079.3,2079.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742922635241,0.96179,2079.2,2079.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742922635439,0.96176,2079.3,2079.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742922635640,0.96179,2079.2,2079.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742922635843,0.96177,2079.3,2079.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742922636239,0.96178,2079.3,2079.1,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1742922636446,0.96179,2079.2,2079.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742922636741,1.3384,2079.2,2079.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742922637136,0.96177,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742922637342,0.96177,2079.3,2079.2,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742922637540,1.3384,2079.4,2079.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742922637739,1.3384,2079.4,2079.3,5.56194]
["bitfinex-derivatives","ETHF0:USTF0",1742922637939,2.3001,2079.4,2079.3,5.56194]
["bitfinex-derivatives","ETHF0:USTF0",1742922639040,4.77912,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742922639240,0.96165,2079.5,2079.4,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742922639652,2.28895,2079.5,2079.4,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742922641755,4.11459,2079.7,2079.6,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1742922642146,3.153,2079.7,2079.6,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1742922642345,3.153,2079.7,2079.6,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742922642646,4.554,2079.7,2079.6,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742922643054,5.51556,2079.7,2079.6,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742922643955,5.51556,2079.7,2079.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742922644150,5.51556,2079.7,2079.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742922644151,0.96164,2079.6,2079.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742922644351,2.36264,2079.6,2079.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742922644655,1.401,2079.6,2079.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742922645648,0.96158,2079.7,2079.6,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1742922646261,0.00722439,2079.8,2079.6,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1742922646262,0.00722439,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742922646557,0.00722439,2079.8,2079.7,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742922646953,0.00722439,2079.8,2079.7,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1742922651752,0.96873439,2079.8,2079.7,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1742922652067,0.9616,2079.6,2079.5,1.60601]
["bitfinex-derivatives","ETHF0:USTF0",1742922652260,0.9616,2079.6,2079.5,4.81381]
["bitfinex-derivatives","ETHF0:USTF0",1742922652464,0.00722439,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742922652762,0.96874439,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742922652962,0.00722439,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742922653354,1.29402439,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742922653750,0.00722439,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742922653957,0.00722439,2079.8,2079.7,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1742922654161,2.0,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742922654760,2.0,2080.0,2079.9,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1742922655766,2.0,2080.0,2079.9,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1742922656260,2.0,2080.0,2079.9,43.74996]
["bitfinex-derivatives","ETHF0:USTF0",1742922658061,2.0,2080.0,2079.9,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1742922658665,2.96142,2080.0,2079.9,43.74996]
["bitfinex-derivatives","ETHF0:USTF0",1742922659073,2.0,2080.0,2079.9,43.74996]
["bitfinex-derivatives","ETHF0:USTF0",1742922659573,2.0,2080.0,2079.9,48.25996]
["bitfinex-derivatives","ETHF0:USTF0",1742922661672,2.0,2080.0,2079.9,9.93076]
["bitfinex-derivatives","ETHF0:USTF0",1742922661971,2.0,2080.0,2079.9,10.62486]
["bitfinex-derivatives","ETHF0:USTF0",1742922662168,2.0,2080.0,2079.9,50.73076]
["bitfinex-derivatives","ETHF0:USTF0",1742922662369,2.0,2080.0,2079.9,9.93076]
["bitfinex-derivatives","ETHF0:USTF0",1742922662871,2.96142,2080.0,2079.9,50.73076]
["bitfinex-derivatives","ETHF0:USTF0",1742922663061,2.0,2080.0,2079.9,50.73076]
["bitfinex-derivatives","ETHF0:USTF0",1742922663568,3.381,2080.0,2079.9,50.73076]
["bitfinex-derivatives","ETHF0:USTF0",1742922663767,4.34242,2080.0,2079.9,50.73076]
["bitfinex-derivatives","ETHF0:USTF0",1742922663973,4.34242,2080.0,2079.9,43.05876]
["bitfinex-derivatives","ETHF0:USTF0",1742922664167,4.34242,2080.0,2079.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742922664371,4.34242,2080.0,2079.9,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1742922664565,4.34242,2080.0,2079.9,42.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742922664766,4.34242,2080.0,2079.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742922664965,4.34242,2080.0,2079.9,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1742922667772,4.34242,2080.0,2079.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742922667975,4.34242,2080.0,2079.9,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1742922668573,4.34242,2080.0,2079.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742922668776,3.381,2080.0,2079.7,5.50703]
["bitfinex-derivatives","ETHF0:USTF0",1742922668978,2.26226,2079.9,2079.8,2.24681]
["bitfinex-derivatives","ETHF0:USTF0",1742922669277,2.26226,2079.9,2079.8,6.89681]
["bitfinex-derivatives","ETHF0:USTF0",1742922669473,2.26226,2079.9,2079.8,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1742922669780,2.26226,2079.9,2079.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742922669977,0.96151,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922670178,3.68711,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922670777,3.68711,2079.8,2079.7,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1742922670980,3.68711,2079.8,2079.7,5.51086]
["bitfinex-derivatives","ETHF0:USTF0",1742922671179,3.68711,2079.8,2079.7,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742922672375,3.68711,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922672582,0.96165,2079.5,2079.4,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1742922672776,0.9617,2079.4,2079.3,2.30772]
["bitfinex-derivatives","ETHF0:USTF0",1742922673087,3.0243,2079.4,2079.3,43.10774]
["bitfinex-derivatives","ETHF0:USTF0",1742922673472,2.0626,2079.4,2079.3,43.10774]
["bitfinex-derivatives","ETHF0:USTF0",1742922673676,3.0243,2079.4,2079.3,43.10774]
["bitfinex-derivatives","ETHF0:USTF0",1742922673871,2.0626,2079.4,2079.3,43.10774]
["bitfinex-derivatives","ETHF0:USTF0",1742922674077,0.96179,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922674282,0.96179,2079.2,2079.1,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742922674483,0.96179,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922674686,0.96179,2079.2,2079.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742922675186,4.11979,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922676977,1.3717,2079.3,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922677287,1.3717,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742922677480,0.6543,2079.5,2079.2,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742922677677,0.6415,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742922678082,1.2876,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742922678484,1.2876,2079.7,2079.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742922679077,2.0,2080.0,2079.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742922679280,2.0,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742922679883,4.37382,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742922680083,4.37382,2080.0,2079.9,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742922680285,3.4124,2080.0,2079.9,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742922681488,2.0,2080.0,2079.9,4.47286]
["bitfinex-derivatives","ETHF0:USTF0",1742922682090,2.0,2080.0,2079.9,45.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742922685700,2.0,2080.0,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922685997,0.96151,2079.8,2079.7,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1742922686397,2.32711,2079.8,2079.7,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1742922687501,2.32711,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922687901,2.32711,2079.8,2079.7,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1742922688100,0.96156,2079.7,2079.6,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742922688304,2.99386,2079.7,2079.6,43.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742922688497,2.99386,2079.7,2079.6,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742922688897,2.99386,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922689098,2.99386,2079.7,2079.4,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1742922689099,4.43628,2079.7,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922689402,2.40413,2079.5,2079.2,8.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742922689604,0.96174,2079.3,2079.2,12.61915]
["bitfinex-derivatives","ETHF0:USTF0",1742922689898,0.96168,2079.5,2079.4,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742922690103,2.31458,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922692600,0.96179,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922693201,0.96183,2079.1,2079.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922693505,4.16963,2079.1,2079.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922693707,5.55703,2079.1,2079.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922699533,5.55703,2079.1,2079.0,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922700112,5.55703,2079.1,2079.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922701616,8.05703,2079.1,2079.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742922701919,8.05703,2079.1,2078.4,9.8784]
["bitfinex-derivatives","ETHF0:USTF0",1742922701920,0.96211,2078.5,2078.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742922702120,0.96216,2078.4,2078.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742922702308,0.96225,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922703513,0.96225,2078.2,2078.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742922704110,0.96225,2078.2,2078.1,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742922705124,0.96225,2078.2,2078.1,43.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742922705322,0.96225,2078.2,2078.1,43.07918]
["bitfinex-derivatives","ETHF0:USTF0",1742922705524,0.96225,2078.2,2078.1,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742922705725,0.96225,2078.2,2078.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742922707026,0.9623,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922707218,5.4645,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922707821,5.4645,2078.1,2078.0,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742922708424,5.4645,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922708625,0.96234,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922708819,3.59724,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922709832,7.44665,2078.0,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922710033,0.96261,2077.5,2077.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742922710225,0.96261,2077.5,2077.4,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742922711716,0.96258,2077.5,2077.4,43.16619]
["bitfinex-derivatives","ETHF0:USTF0",1742922711925,0.96258,2077.5,2077.4,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742922712126,0.96258,2077.5,2077.4,43.16622]
["bitfinex-derivatives","ETHF0:USTF0",1742922712532,0.96258,2077.5,2077.4,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742922715432,4.525,2077.7,2077.4,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742922715628,0.6465,2078.0,2077.4,45.29817]
["bitfinex-derivatives","ETHF0:USTF0",1742922715835,0.96248,2077.7,2077.6,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1742922716235,0.96248,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922716436,0.96248,2077.7,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742922716630,0.96248,2077.7,2077.6,46.32053]
["bitfinex-derivatives","ETHF0:USTF0",1742922716828,0.96248,2077.7,2077.6,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1742922717130,4.15348,2077.7,2077.6,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742922719131,4.15348,2077.7,2077.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742922719727,4.15348,2077.7,2077.6,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742922719927,3.191,2077.7,2077.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742922720141,0.96248,2077.7,2077.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742922720340,0.96248,2077.7,2077.6,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742922720542,0.96248,2077.7,2077.6,42.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742922720737,1.4059,2077.9,2077.6,46.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742922720939,4.15242,2077.9,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742922721142,3.19,2077.9,2077.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742922721334,4.15239,2077.9,2077.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742922723348,0.96248,2077.7,2077.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742922724840,0.96248,2077.7,2077.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742922725345,0.96248,2077.7,2077.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742922725546,1.64048,2077.7,2077.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742922726940,0.678,2077.7,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922727141,0.96258,2077.5,2077.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742922727647,2.29848,2077.5,2077.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742922728039,2.99738,2077.5,2077.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742922728346,0.96262,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922728642,1.3359,2077.4,2077.2,1.67182439]
["bitfinex-derivatives","ETHF0:USTF0",1742922728844,1.6615,2077.5,2077.2,0.70912439]
["bitfinex-derivatives","ETHF0:USTF0",1742922729050,0.96256,2077.6,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922729249,3.193,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742922729448,4.15558,2077.5,2077.4,41.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742922729748,4.15558,2077.5,2077.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742922729943,4.15558,2077.5,2077.4,43.17022]
["bitfinex-derivatives","ETHF0:USTF0",1742922730947,4.15558,2077.5,2077.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742922731248,4.15558,2077.5,2077.4,43.17022]
["bitfinex-derivatives","ETHF0:USTF0",1742922732441,0.96258,2077.5,2077.4,43.17022]
["bitfinex-derivatives","ETHF0:USTF0",1742922732841,0.96258,2077.5,2077.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742922733247,2.35458,2077.5,2077.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742922733850,2.35458,2077.5,2077.4,43.17022]
["bitfinex-derivatives","ETHF0:USTF0",1742922734150,2.35458,2077.5,2077.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742922738444,2.35458,2077.5,2077.4,43.17022]
["bitfinex-derivatives","ETHF0:USTF0",1742922739446,2.35458,2077.5,2077.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742922739844,2.35458,2077.5,2077.4,43.17022]
["bitfinex-derivatives","ETHF0:USTF0",1742922740449,0.96253,2077.7,2077.6,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742922740747,4.13756,2077.6,2077.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742922741055,6.20666,2077.6,2077.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742922743746,6.20666,2077.6,2077.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742922745352,0.96262,2077.4,2077.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742922745553,0.96267,2077.3,2077.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922745758,4.80967,2077.3,2077.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922746743,6.21987,2077.3,2077.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922749853,7.08186005,2077.3,2077.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922750049,0.96276,2077.1,2077.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742922750760,2.25376,2077.1,2077.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742922752762,5.46156,2077.1,2077.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742922756061,0.96285,2076.9,2076.8,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922756249,4.12385,2076.9,2076.8,42.18222439]
["bitfinex-derivatives","ETHF0:USTF0",1742922756855,4.12385,2076.9,2076.8,1.38222439]
["bitfinex-derivatives","ETHF0:USTF0",1742922759057,4.76105,2076.9,2076.8,1.38222439]
["bitfinex-derivatives","ETHF0:USTF0",1742922761158,0.96308,2076.4,2076.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922761355,0.96308,2076.4,2076.3,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742922761755,0.96308,2076.4,2076.3,42.45983]
["bitfinex-derivatives","ETHF0:USTF0",1742922762153,3.158,2076.6,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922762154,0.96308,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922762460,0.96307,2076.5,2076.3,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742922762658,0.96307,2076.5,2076.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742922764066,2.33107,2076.5,2076.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742922766458,0.96307,2076.5,2076.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742922766662,4.11807,2076.5,2076.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742922768072,5.655,2076.5,2076.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922768274,0.96318,2076.2,2076.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922768460,3.2078,2076.6,2076.3,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742922768660,4.13006,2076.5,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742922768862,4.13005,2076.5,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922769067,4.13005,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922769267,4.13008,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922769468,3.167,2076.5,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922769668,4.13007,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922769878,0.96309,2076.4,2076.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742922770081,4.13006,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922770468,0.96303,2076.6,2076.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742922770670,0.96305,2076.5,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742922771967,6.88338,2076.7,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922772163,6.88338,2076.7,2076.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742922772164,0.96306,2076.5,2076.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742922772378,0.96307,2076.5,2076.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742922772564,0.96302,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742922772973,0.96302,2076.6,2076.2,5.61574]
["bitfinex-derivatives","ETHF0:USTF0",1742922773174,4.476,2076.7,2076.2,5.61574]
["bitfinex-derivatives","ETHF0:USTF0",1742922773575,0.96305,2076.5,2076.4,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742922773777,4.476,2076.7,2076.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742922773975,4.476,2076.7,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742922774181,4.476,2076.7,2076.2,5.61574]
["bitfinex-derivatives","ETHF0:USTF0",1742922774386,0.96306,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922775286,1.3937,2076.6,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922775475,1.3937,2076.6,2076.2,5.61573]
["bitfinex-derivatives","ETHF0:USTF0",1742922775680,2.35671,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742922775884,2.35671,2076.6,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742922776078,0.96304,2076.5,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742922777487,0.96306,2076.5,2076.4,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742922778085,1.3937,2076.6,2076.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742922778086,0.9631,2076.4,2076.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742922778285,0.96307,2076.5,2076.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742922780688,0.96313,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922780986,0.96318,2076.2,2076.1,6.94241439]
["bitfinex-derivatives","ETHF0:USTF0",1742922781187,0.96317,2076.3,2076.2,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742922781378,2.25477,2076.3,2076.2,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742922781780,2.25477,2076.3,2076.2,4.17097]
["bitfinex-derivatives","ETHF0:USTF0",1742922782486,2.25477,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922782688,2.25477,2076.3,2076.2,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742922784185,5.61526,2076.7,2076.2,5.61574]
["bitfinex-derivatives","ETHF0:USTF0",1742922784385,0.96304,2076.5,2076.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742922784688,0.96309,2076.4,2076.3,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742922784889,0.9631,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922785395,1.4051,2076.5,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922785593,0.9631,2076.4,2076.3,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742922786091,2.36818,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742922786392,1.4051,2076.5,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922786590,0.9631,2076.4,2076.3,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742922787488,0.9631,2076.4,2076.3,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1742922788497,0.9631,2076.4,2076.3,3.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742922788690,0.9631,2076.4,2076.3,3.71689]
["bitfinex-derivatives","ETHF0:USTF0",1742922789900,0.9631,2076.4,2076.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742922790393,2.3439,2076.4,2076.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742922790695,2.3439,2076.4,2076.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742922791097,2.3439,2076.4,2076.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742922791497,1.3808,2076.4,2076.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742922791688,1.3808,2076.4,2076.3,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742922792089,2.34388,2076.4,2076.3,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742922792290,1.3808,2076.4,2076.3,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742922792593,2.34388,2076.4,2076.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742922792799,2.34388,2076.4,2076.3,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742922795801,2.34388,2076.4,2076.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742922796192,2.34388,2076.4,2076.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742922796701,2.34388,2076.4,2076.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742922797507,2.34388,2076.4,2076.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742922797805,2.34388,2076.4,2076.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742922798599,2.34388,2076.4,2076.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742922798804,2.34388,2076.4,2076.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742922799409,2.34388,2076.4,2076.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742922799602,2.34388,2076.4,2076.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742922799803,2.34388,2076.4,2076.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742922800307,2.34388,2076.4,2076.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742922801107,2.34388,2076.4,2076.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742922801310,0.96318,2076.2,2076.1,9.18702439]
["bitfinex-derivatives","ETHF0:USTF0",1742922801507,0.96318,2076.2,2076.1,10.51902439]
["bitfinex-derivatives","ETHF0:USTF0",1742922802008,2.94787,2076.3,2076.1,10.51902439]
["bitfinex-derivatives","ETHF0:USTF0",1742922802209,1.66607,2076.3,2076.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742922802908,1.66607,2076.3,2076.2,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1742922803206,1.66607,2076.3,2076.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742922804396,0.96318,2076.2,2076.1,4.17821439]
["bitfinex-derivatives","ETHF0:USTF0",1742922804602,0.96318,2076.2,2076.1,5.55141439]
["bitfinex-derivatives","ETHF0:USTF0",1742922805106,0.96318,2076.2,2076.1,5.55144439]
["bitfinex-derivatives","ETHF0:USTF0",1742922805407,0.96318,2076.2,2076.1,2.34364439]
["bitfinex-derivatives","ETHF0:USTF0",1742922807305,0.96318,2076.2,2076.1,1.38042439]
["bitfinex-derivatives","ETHF0:USTF0",1742922807708,0.96318,2076.2,2076.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922810606,1.60158,2076.2,2076.1,1.31512439]
["bitfinex-derivatives","ETHF0:USTF0",1742922813409,0.96318,2076.2,2076.1,1.31512439]
["bitfinex-derivatives","ETHF0:USTF0",1742922813609,0.96318,2076.2,2076.1,5.48611439]
["bitfinex-derivatives","ETHF0:USTF0",1742922814116,0.96307,2076.5,2076.4,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742922814715,0.96307,2076.5,2076.4,41.76306]
["bitfinex-derivatives","ETHF0:USTF0",1742922815410,0.96307,2076.5,2076.4,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742922816013,0.96307,2076.5,2076.4,41.76306]
["bitfinex-derivatives","ETHF0:USTF0",1742922816616,0.96304,2076.5,2076.4,41.76305]
["bitfinex-derivatives","ETHF0:USTF0",1742922819419,0.96304,2076.5,2076.4,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742922820013,2.33423,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742922820416,2.33423,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922821322,2.33423,2076.6,2076.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742922822324,2.33423,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922822620,2.33423,2076.6,2076.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742922823219,2.33423,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922823421,2.33423,2076.6,2076.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742922824222,2.33423,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922824417,2.33423,2076.6,2076.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742922824818,2.33423,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922826429,2.33423,2076.6,2076.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742922826929,2.33423,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922828130,2.33423,2076.6,2076.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742922829231,2.33423,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922829529,2.33423,2076.6,2076.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742922829722,2.33423,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922830726,2.33423,2076.6,2076.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742922832331,2.33423,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922834930,1.3712,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922835331,1.3712,2076.6,2076.5,43.84574]
["bitfinex-derivatives","ETHF0:USTF0",1742922835832,2.33419,2076.6,2076.5,43.84574]
["bitfinex-derivatives","ETHF0:USTF0",1742922836030,2.33419,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922836232,1.3712,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922836435,2.33419,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922836629,1.3712,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922837535,2.33419,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922837738,1.3712,2076.6,2076.5,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742922839131,0.6731,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742922839332,3.8063,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742922840433,4.76915,2076.9,2076.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742922850641,0.9629,2076.8,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922850842,0.96308,2076.4,2076.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922851034,0.96318,2076.2,2076.1,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922851343,0.96318,2076.2,2076.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922851744,2.27378,2076.2,2076.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922853043,2.27378,2076.2,2076.1,0.97044439]
["bitfinex-derivatives","ETHF0:USTF0",1742922853439,1.3106,2076.2,2076.1,1.63614439]
["bitfinex-derivatives","ETHF0:USTF0",1742922853739,1.3106,2076.2,2076.1,4.84394439]
["bitfinex-derivatives","ETHF0:USTF0",1742922855237,4.11611,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922855829,0.96313,2076.3,2076.2,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1742922856042,4.11611,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922856433,0.96311,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922856635,5.52611,2076.4,2076.3,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742922857135,0.96318,2076.2,2076.1,3.88072439]
["bitfinex-derivatives","ETHF0:USTF0",1742922857341,0.96318,2076.2,2076.1,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922857641,1.41,2076.3,2076.1,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742922857841,2.37315,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742922858234,0.96318,2076.2,2076.1,4.17822439]
["bitfinex-derivatives","ETHF0:USTF0",1742922858431,1.4014,2076.2,2076.1,4.17822439]
["bitfinex-derivatives","ETHF0:USTF0",1742922859145,2.36458,2076.2,2076.1,4.17822439]
["bitfinex-derivatives","ETHF0:USTF0",1742922859334,1.4014,2076.2,2076.1,4.17822439]
["bitfinex-derivatives","ETHF0:USTF0",1742922859538,1.4014,2076.2,2076.1,5.58972439]
["bitfinex-derivatives","ETHF0:USTF0",1742922859946,2.36458,2076.2,2076.1,5.58972439]
["bitfinex-derivatives","ETHF0:USTF0",1742922860246,1.4014,2076.2,2076.1,5.58972439]
["bitfinex-derivatives","ETHF0:USTF0",1742922860846,2.36458,2076.2,2076.1,5.58972439]
["bitfinex-derivatives","ETHF0:USTF0",1742922861445,1.4014,2076.2,2076.1,5.58972439]
["bitfinex-derivatives","ETHF0:USTF0",1742922861643,2.36458,2076.2,2076.1,5.58972439]
["bitfinex-derivatives","ETHF0:USTF0",1742922862952,2.36458,2076.2,2076.1,5.58974439]
["bitfinex-derivatives","ETHF0:USTF0",1742922863747,2.36458,2076.2,2076.1,4.62652439]
["bitfinex-derivatives","ETHF0:USTF0",1742922863941,2.36458,2076.2,2076.1,1.41872439]
["bitfinex-derivatives","ETHF0:USTF0",1742922864658,2.36458,2076.2,2076.1,2.38194439]
["bitfinex-derivatives","ETHF0:USTF0",1742922864845,1.4014,2076.2,2076.1,2.38194439]
["bitfinex-derivatives","ETHF0:USTF0",1742922865052,0.96316,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742922865247,0.96316,2076.3,2076.2,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742922865554,2.23916,2076.3,2076.2,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742922867657,2.23916,2076.3,2076.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742922867858,2.23916,2076.3,2076.2,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742922868354,2.23916,2076.3,2076.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742922868763,2.23916,2076.3,2076.2,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742922870558,2.23916,2076.3,2076.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742922872957,2.23916,2076.3,2076.2,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742922873160,1.276,2076.3,2076.2,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742922873661,4.11613,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742922873862,5.40303,2076.4,2076.3,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1742922874569,5.40303,2076.4,2076.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742922874958,5.40303,2076.4,2076.3,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1742922875164,5.40303,2076.4,2076.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742922875669,5.40303,2076.4,2076.3,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742922875860,5.40303,2076.4,2076.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742922876059,5.40303,2076.4,2076.3,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742922876258,5.40303,2076.4,2076.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742922876460,5.40303,2076.4,2076.3,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742922876659,5.40303,2076.4,2076.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742922876971,4.4399,2076.4,2076.3,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742922878159,5.40298,2076.4,2076.3,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742922878665,4.4399,2076.4,2076.3,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742922878863,3.2078,2076.8,2076.3,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1742922879167,3.153,2076.7,2076.4,7.62887]
["bitfinex-derivatives","ETHF0:USTF0",1742922879369,4.5562,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742922879758,5.51915,2076.7,2076.6,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742922879971,4.5562,2076.7,2076.6,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742922881067,1.4032,2076.7,2076.6,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742922888471,2.36615,2076.7,2076.6,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742922888864,1.4032,2076.7,2076.6,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742922891769,2.36615,2076.7,2076.6,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742922893676,1.4032,2076.7,2076.6,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742922894369,2.36615,2076.7,2076.6,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742922894980,7.08015264,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742922895183,7.08015264,2077.1,2077.0,4.17061]
["bitfinex-derivatives","ETHF0:USTF0",1742922895476,8.45155264,2077.1,2077.0,44.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742922896067,8.45155264,2077.1,2077.0,46.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742922896279,8.45155264,2077.1,2077.0,45.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742922896474,9.41431264,2077.1,2077.0,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742922896872,9.41431264,2077.1,2077.0,43.10121]
["bitfinex-derivatives","ETHF0:USTF0",1742922897073,9.41431264,2077.1,2077.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742922897779,9.41431264,2077.1,2077.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1742922898678,8.45155264,2077.1,2077.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1742922899382,7.08015264,2077.1,2077.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1742922900170,7.08015264,2077.1,2077.0,8.27321]
["bitfinex-derivatives","ETHF0:USTF0",1742922901680,8.04291264,2077.1,2077.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922901874,2.33506,2077.1,2077.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922902087,3.65176,2077.1,2077.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922903878,10.01056,2077.1,2077.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922906188,10.01056,2077.1,2076.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742922906189,0.96285,2076.9,2076.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742922908293,1.2816,2077.0,2076.8,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742922908490,5.39542,2077.0,2076.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742922908694,5.39542,2077.0,2076.9,3.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742922908695,4.4326,2077.0,2076.9,3.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742922908884,1.2816,2077.0,2076.9,3.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742922909085,4.11375,2077.2,2076.9,42.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742922909287,0.96276,2077.1,2077.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742922909486,2.35696,2077.1,2077.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742922909786,2.35696,2077.1,2077.0,2.32861]
["bitfinex-derivatives","ETHF0:USTF0",1742922909988,3.151,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742922910193,0.00722439,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922910588,0.00722439,2077.3,2077.2,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1742922911894,0.00722439,2077.3,2077.2,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1742922912096,0.00722439,2077.3,2077.2,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1742922912697,0.96989439,2077.3,2077.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742922912994,0.96276,2077.1,2077.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922913206,0.96276,2077.1,2077.0,7.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742922913588,2.28836,2077.1,2077.0,7.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742922914586,0.96276,2077.1,2077.0,7.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742922914786,0.00722439,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742922915096,2.28816,2077.6,2077.4,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742922915393,2.28816,2077.6,2077.5,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742922916287,2.28816,2077.6,2077.5,6.77448]
["bitfinex-derivatives","ETHF0:USTF0",1742922916688,1.3256,2077.6,2077.5,6.77448]
["bitfinex-derivatives","ETHF0:USTF0",1742922917896,5.39948439,2077.8,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742922918087,5.39948439,2077.8,2077.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742922921189,2.24948439,2077.8,2077.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742922922594,0.00722439,2077.8,2077.7,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742922924694,0.6747,2078.2,2077.7,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742922924900,0.96224,2078.3,2078.2,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1742922925392,1.2822,2078.4,2078.1,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742922925595,2.24439,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742922925793,2.2444,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742922926101,0.9622,2078.3,2078.2,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1742922926398,0.00722439,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742922926592,0.96933439,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922926798,0.00722439,2078.5,2078.4,5.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742922927198,1.28942439,2078.5,2078.4,5.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742922927396,2.25153439,2078.5,2078.4,5.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742922927589,1.28942439,2078.5,2078.4,5.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742922928305,2.25153439,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922928498,0.9622,2078.3,2078.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742922928709,0.96225,2078.2,2078.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742922928997,2.27295,2078.2,2078.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742922930800,2.27295,2078.2,2078.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742922932205,2.27295,2078.2,2077.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742922932206,0.96234,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922932402,0.96244,2077.8,2077.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742922932601,2.98393,2077.9,2077.7,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1742922932799,2.33913,2077.9,2077.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742922933102,4.11136,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742922933303,4.11136,2078.0,2077.9,1.62629]
["bitfinex-derivatives","ETHF0:USTF0",1742922933505,0.96233,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742922933699,3.149,2078.2,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742922933700,0.00722439,2078.5,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742922933903,0.00722439,2078.5,2078.4,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742922934105,0.96937439,2078.5,2078.4,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742922934292,0.96937439,2078.5,2078.4,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742922934498,2.28667439,2078.5,2078.4,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742922934700,3.60907439,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922935003,0.9622,2078.3,2078.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742922935305,0.9622,2078.3,2078.2,42.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742922935709,0.96219,2078.4,2078.2,43.12295]
["bitfinex-derivatives","ETHF0:USTF0",1742922935900,0.96219,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742922935901,1.3224,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742922936099,1.3224,2078.4,2078.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742922936701,0.65202439,2078.5,2078.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742922937008,0.96216,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742922937600,2.34926,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742922938205,2.34926,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922938807,2.34926,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742922939112,2.34926,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922939311,2.34926,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742922939503,2.34926,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922939703,2.34926,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742922940102,0.65202439,2078.5,2078.3,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1742922940413,2.34256,2078.4,2078.3,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1742922941002,2.34256,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922941607,2.34256,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742922942114,2.34256,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922943009,2.34256,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742922944104,0.96937439,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742922944309,0.00722439,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742922945007,0.96933439,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742922945208,0.00722439,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742922946914,0.96933439,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742922947305,0.96216,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922947518,3.65256,2078.4,2078.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742922947814,3.65256,2078.4,2078.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742922947815,2.6904,2078.4,2078.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742922948022,0.9623,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922948218,0.96239,2077.9,2077.8,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922948416,0.96239,2077.9,2077.7,4.17025]
["bitfinex-derivatives","ETHF0:USTF0",1742922948417,0.96244,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922948721,0.96258,2077.5,2077.4,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742922948920,0.96258,2077.5,2077.4,8.93782]
["bitfinex-derivatives","ETHF0:USTF0",1742922949216,3.79544,2077.8,2077.4,49.73782]
["bitfinex-derivatives","ETHF0:USTF0",1742922949418,4.11051,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922949617,4.515,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922950019,5.47748,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922950217,4.11048,2077.7,2077.6,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742922950412,0.96247,2077.8,2077.7,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742922950608,0.96247,2077.8,2077.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742922950814,2.32947,2077.8,2077.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742922951017,1.3085,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742922951314,3.148,2078.1,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742922951315,3.148,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742922951515,3.148,2078.1,2078.0,2.91034]
["bitfinex-derivatives","ETHF0:USTF0",1742922951807,0.9623,2078.1,2078.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742922952009,4.515,2078.3,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742922952216,2.3292,2078.3,2078.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742922952415,2.3292,2078.3,2078.2,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1742922953117,2.3292,2078.3,2078.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742922954924,0.9623,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922955119,0.9623,2078.1,2078.0,42.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742922955324,0.9623,2078.1,2078.0,43.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742922955523,2.30908,2078.2,2078.0,43.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742922955725,2.30908,2078.2,2078.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742922958825,4.4948,2078.2,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922959028,0.96244,2077.8,2077.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742922959420,0.96244,2077.8,2077.7,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742922959727,1.3296,2077.8,2077.7,43.14358]
["bitfinex-derivatives","ETHF0:USTF0",1742922960022,5.43517,2078.0,2077.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742922960329,5.43517,2078.0,2077.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742922960922,4.4728,2078.0,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922961124,0.96248,2077.7,2077.6,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742922961328,0.96248,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922961632,0.96248,2077.7,2077.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742922961633,0.96281,2077.0,2076.9,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922961821,6.3578,2077.3,2076.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742922962018,0.96285,2076.9,2076.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742922962221,0.96285,2076.9,2076.6,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922962426,0.96279,2077.1,2076.7,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742922962630,3.2078,2077.3,2077.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742922962926,0.00722439,2077.1,2076.8,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1742922963127,0.96285,2077.0,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922963327,0.96285,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922963533,0.9629,2076.8,2076.7,1.35362439]
["bitfinex-derivatives","ETHF0:USTF0",1742922967233,0.9629,2076.8,2076.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922968026,0.00722439,2077.1,2076.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742922968229,0.00722439,2077.1,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922968430,0.97000439,2077.1,2076.9,2.32613]
["bitfinex-derivatives","ETHF0:USTF0",1742922968631,0.97000439,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922970129,0.96998439,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922971535,0.00722439,2077.1,2077.0,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742922971739,0.00722439,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742922972130,0.00722439,2077.1,2077.0,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742922972332,4.17034,2077.6,2077.0,50.83481]
["bitfinex-derivatives","ETHF0:USTF0",1742922972528,0.96254,2077.6,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922972831,0.96256,2077.6,2077.3,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742922973032,0.9625,2077.7,2077.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742922973238,4.5825,2077.9,2077.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742922973426,0.00722439,2077.7,2077.4,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1742922973622,0.96256,2077.6,2077.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922973928,0.96256,2077.6,2077.4,6.93462]
["bitfinex-derivatives","ETHF0:USTF0",1742922974328,0.96258,2077.5,2077.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922974723,0.96258,2077.5,2077.4,6.93462]
["bitfinex-derivatives","ETHF0:USTF0",1742922975029,0.96258,2077.5,2077.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922976436,0.96258,2077.5,2077.3,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1742922976640,0.96262,2077.4,2077.3,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1742922977434,0.9626,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742922977641,0.9626,2077.5,2077.4,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1742922978332,0.9626,2077.5,2077.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742922978733,0.9626,2077.5,2077.4,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1742922979444,0.9626,2077.5,2077.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742922979639,2.3419,2077.5,2077.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742922981241,0.96256,2077.6,2077.5,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742922982248,0.96258,2077.5,2077.4,2.36089]
["bitfinex-derivatives","ETHF0:USTF0",1742922982448,4.55762439,2077.7,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742922982449,2.35396,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742922982648,2.35396,2077.6,2077.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742922983148,2.35396,2077.6,2077.5,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1742922983651,2.35396,2077.6,2077.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742922984147,4.12873439,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742922984349,4.12873439,2077.7,2077.6,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1742922984541,0.96973439,2077.7,2077.6,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1742922984846,0.00722439,2077.7,2077.6,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1742922985153,0.00722439,2077.7,2077.6,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742922987347,0.96970439,2077.7,2077.6,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742922987857,0.96258,2077.5,2077.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742922988152,0.96258,2077.5,2077.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742922988550,2.34818,2077.5,2077.4,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742922989847,2.34818,2077.5,2077.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742922990248,2.34818,2077.5,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742922990249,0.96267,2077.3,2077.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742922990449,0.96276,2077.1,2077.0,42.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742922990643,0.96276,2077.1,2077.0,43.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742922991043,2.24546,2077.1,2077.0,43.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742922991949,2.24546,2077.1,2077.0,44.37821]
["bitfinex-derivatives","ETHF0:USTF0",1742922995154,2.24546,2077.1,2077.0,43.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742922995344,2.24546,2077.1,2077.0,44.37821]
["bitfinex-derivatives","ETHF0:USTF0",1742922995544,2.24546,2077.1,2077.0,42.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742922997450,2.24546,2077.1,2077.0,43.71121]
["bitfinex-derivatives","ETHF0:USTF0",1742922998854,2.24546,2077.1,2077.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742922999153,2.24546,2077.1,2077.0,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1742922999457,2.24546,2077.1,2077.0,43.71121]
["bitfinex-derivatives","ETHF0:USTF0",1742922999653,1.2827,2077.1,2077.0,43.71121]
["bitfinex-derivatives","ETHF0:USTF0",1742922999859,3.2078,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742923000060,4.17047,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742923000360,0.96267,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742923000561,0.96257,2077.6,2077.5,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742923000754,0.9626,2077.5,2077.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742923000955,0.9626,2077.5,2077.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742923001462,0.9626,2077.5,2077.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1742923004062,0.96262,2077.4,2077.3,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1742923005858,0.96262,2077.4,2077.3,8.34304]
["bitfinex-derivatives","ETHF0:USTF0",1742923006660,2.36822,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742923006962,2.36822,2077.5,2077.4,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742923011276,0.96262,2077.4,2077.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742923011467,9.32032,2077.4,2077.3,4.39902439]
["bitfinex-derivatives","ETHF0:USTF0",1742923011781,0.96276,2077.1,2077.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742923012078,0.96276,2077.1,2077.0,43.06701]
["bitfinex-derivatives","ETHF0:USTF0",1742923012873,1.3403,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742923013073,0.96269,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742923013273,2.32159,2077.3,2077.2,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1742923016084,2.32159,2077.3,2077.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742923016376,2.32159,2077.3,2077.2,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1742923017281,2.32159,2077.3,2077.2,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742923018178,2.32159,2077.3,2077.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742923018684,2.32159,2077.3,2077.2,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742923019083,0.96281,2077.0,2076.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742923019774,0.96281,2077.0,2076.9,5.55125]
["bitfinex-derivatives","ETHF0:USTF0",1742923020083,0.96281,2077.0,2076.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742923020281,1.60271,2077.0,2076.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742923020481,2.92321,2077.0,2076.9,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742923021286,2.92321,2077.0,2076.9,6.92845]
["bitfinex-derivatives","ETHF0:USTF0",1742923021584,2.92321,2077.0,2076.9,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742923021783,2.92321,2077.0,2076.9,6.92845]
["bitfinex-derivatives","ETHF0:USTF0",1742923022175,2.28331,2077.0,2076.9,6.92845]
["bitfinex-derivatives","ETHF0:USTF0",1742923023980,0.6845,2077.3,2076.9,8.37269]
["bitfinex-derivatives","ETHF0:USTF0",1742923024180,0.96278,2077.1,2077.0,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742923024480,0.96278,2077.1,2077.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742923024675,0.96278,2077.1,2077.0,42.2134]
["bitfinex-derivatives","ETHF0:USTF0",1742923025382,2.34808,2077.1,2077.0,42.2134]
["bitfinex-derivatives","ETHF0:USTF0",1742923026278,2.34808,2077.1,2077.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742923027385,0.96281,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923027591,0.9629,2076.8,2076.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923027982,4.1707,2076.8,2076.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923028782,6.6707,2076.8,2076.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923028983,0.96304,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923029190,4.11304,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923029382,0.96308,2076.4,2076.3,4.17092]
["bitfinex-derivatives","ETHF0:USTF0",1742923029580,1.9565,2076.6,2076.3,4.17092]
["bitfinex-derivatives","ETHF0:USTF0",1742923029581,3.8,2076.6,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923029888,6.06953,2076.6,2076.4,3.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742923030190,6.06953,2076.6,2076.5,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742923030387,2.26953,2076.6,2076.5,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742923030590,4.12018439,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742923030790,0.00722439,2076.7,2076.6,2.36489]
["bitfinex-derivatives","ETHF0:USTF0",1742923031281,1.31372439,2076.7,2076.6,2.36489]
["bitfinex-derivatives","ETHF0:USTF0",1742923031682,2.27667439,2076.7,2076.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742923034190,2.27667439,2076.7,2076.6,43.16489]
["bitfinex-derivatives","ETHF0:USTF0",1742923034790,2.27667439,2076.7,2076.6,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1742923037292,0.97017439,2076.7,2076.6,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1742923037483,2.27007439,2076.7,2076.6,42.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742923038889,2.27007439,2076.7,2076.6,43.85829]
["bitfinex-derivatives","ETHF0:USTF0",1742923039492,0.97017439,2076.7,2076.6,42.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742923039889,2.30277439,2076.7,2076.6,42.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742923040888,1.33982439,2076.7,2076.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742923041086,2.25529,2076.6,2076.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742923043605,0.96313,2076.3,2076.2,0.97036439]
["bitfinex-derivatives","ETHF0:USTF0",1742923043790,0.96313,2076.3,2076.2,46.76656439]
["bitfinex-derivatives","ETHF0:USTF0",1742923044193,0.96313,2076.3,2076.2,45.80342439]
["bitfinex-derivatives","ETHF0:USTF0",1742923044493,0.96313,2076.3,2076.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923044897,0.96313,2076.3,2076.2,1.39692439]
["bitfinex-derivatives","ETHF0:USTF0",1742923045093,0.96313,2076.3,2076.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923045598,0.96313,2076.3,2076.2,1.39692439]
["bitfinex-derivatives","ETHF0:USTF0",1742923046402,0.96313,2076.3,2076.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923046597,3.46313,2076.3,2076.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923046900,3.46313,2076.3,2076.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923047595,4.83433,2076.3,2076.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923047802,4.9133893,2076.3,2076.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923048201,4.83433,2076.3,2076.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923049289,2.40815,2076.1,2075.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742923049493,3.2078,2075.9,2075.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742923049693,0.96341,2075.7,2075.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742923049897,4.11441,2075.7,2075.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742923052890,0.9635,2075.5,2075.4,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742923053599,0.9635,2075.5,2075.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923054205,2.3364,2075.5,2075.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923054407,4.8364,2075.5,2075.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923054697,4.8364,2075.5,2075.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923055297,0.96389,2074.7,2074.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742923055605,3.151,2074.8,2074.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742923055799,3.151,2074.8,2074.7,43.83377]
["bitfinex-derivatives","ETHF0:USTF0",1742923056301,4.11483,2074.8,2074.7,43.83377]
["bitfinex-derivatives","ETHF0:USTF0",1742923056704,4.11483,2074.8,2074.7,42.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742923057998,4.11483,2074.8,2074.7,43.83377]
["bitfinex-derivatives","ETHF0:USTF0",1742923058503,3.151,2074.8,2074.7,43.83377]
["bitfinex-derivatives","ETHF0:USTF0",1742923058702,4.11483,2074.8,2074.7,43.83377]
["bitfinex-derivatives","ETHF0:USTF0",1742923058903,0.96383,2074.8,2074.7,43.83377]
["bitfinex-derivatives","ETHF0:USTF0",1742923059106,0.96383,2074.8,2074.7,42.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742923059401,5.61705,2075.1,2074.7,42.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742923059402,3.2078,2075.1,2074.7,42.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742923059615,3.154,2075.0,2074.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742923059799,4.11775,2075.0,2074.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742923060113,4.11773,2075.0,2074.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742923060495,3.154,2075.0,2074.9,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1742923061505,0.96373,2075.0,2074.9,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1742923061902,0.96369,2075.2,2075.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742923062102,0.96359,2075.4,2075.3,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742923063806,0.96359,2075.4,2075.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742923063807,0.9636,2075.3,2075.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742923064200,0.9636,2075.3,2075.2,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742923064401,1.382,2075.4,2075.2,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742923064605,6.3618,2075.5,2075.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742923064808,7.32532,2075.5,2075.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742923065001,6.3598,2075.5,2075.4,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742923065200,7.3233,2075.5,2075.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742923065510,6.3598,2075.5,2075.4,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742923065707,7.3233,2075.5,2075.4,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742923066406,3.2078,2075.5,2075.4,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742923067012,4.1713,2075.5,2075.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742923067210,4.1713,2075.5,2075.4,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742923067511,3.2078,2075.5,2075.4,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742923068607,3.152,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742923068814,3.152,2075.6,2075.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742923069512,0.97064439,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742923069707,0.97064439,2075.7,2075.6,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742923070104,2.31744439,2075.7,2075.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742923075308,1.35402439,2075.7,2075.6,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742923075509,0.00722439,2075.7,2075.6,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742923076015,0.97063439,2075.7,2075.6,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742923077206,0.00722439,2075.7,2075.6,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742923078110,0.97063439,2075.7,2075.6,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742923078309,0.00722439,2075.7,2075.6,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742923078506,0.97063439,2075.7,2075.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742923078818,2.30363439,2075.7,2075.6,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742923079118,2.30363439,2075.7,2075.6,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742923079818,1.34022439,2075.7,2075.6,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742923080311,0.00722439,2075.7,2075.6,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742923083817,0.97063439,2075.7,2075.6,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742923084018,0.00722439,2075.7,2075.6,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742923084219,0.9635,2075.5,2075.4,4.39902439]
["bitfinex-derivatives","ETHF0:USTF0",1742923084424,0.9635,2075.5,2075.4,5.70702439]
["bitfinex-derivatives","ETHF0:USTF0",1742923085020,1.3222,2075.5,2075.4,2.27154]
["bitfinex-derivatives","ETHF0:USTF0",1742923085623,4.11549,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742923085824,5.43769,2075.6,2075.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742923087021,4.4742,2075.6,2075.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742923087222,3.152,2075.6,2075.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742923087424,1.65917439,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742923087625,1.65917439,2075.7,2075.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742923087828,3.04167439,2075.7,2075.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742923088126,1.38972439,2075.7,2075.6,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1742923089123,1.38972439,2075.7,2075.6,6.09586]
["bitfinex-derivatives","ETHF0:USTF0",1742923093027,0.00722439,2075.7,2075.6,6.09586]
["bitfinex-derivatives","ETHF0:USTF0",1742923093421,0.00722439,2075.7,2075.6,46.89586]
["bitfinex-derivatives","ETHF0:USTF0",1742923093623,5.61568,2076.3,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742923093624,0.6801,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742923094130,2.0341,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742923094324,1.354,2076.1,2076.0,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742923094531,1.354,2076.1,2076.0,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742923095231,1.354,2076.1,2076.0,3.66497]
["bitfinex-derivatives","ETHF0:USTF0",1742923099331,1.354,2076.1,2076.0,2.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742923100733,0.96327,2076.0,2075.9,5.36229439]
["bitfinex-derivatives","ETHF0:USTF0",1742923101035,0.96327,2076.0,2075.9,4.39902439]
["bitfinex-derivatives","ETHF0:USTF0",1742923101234,1.66647,2076.0,2075.9,4.39902439]
["bitfinex-derivatives","ETHF0:USTF0",1742923101437,1.66647,2076.0,2075.9,5.79912439]
["bitfinex-derivatives","ETHF0:USTF0",1742923101637,1.66647,2076.0,2075.9,6.76244439]
["bitfinex-derivatives","ETHF0:USTF0",1742923102632,1.66647,2076.0,2075.9,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742923103637,0.7032,2076.0,2075.9,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742923104144,2.0753,2076.0,2075.9,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742923104337,3.03857,2076.0,2075.9,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742923104547,2.0753,2076.0,2075.9,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742923104745,3.03857,2076.0,2075.9,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742923105534,3.03857,2076.0,2075.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742923105741,0.96332,2075.9,2075.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923105943,2.93822,2075.9,2075.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923106946,0.9635,2075.5,2075.4,2.25344]
["bitfinex-derivatives","ETHF0:USTF0",1742923107143,0.9635,2075.5,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923107144,0.96355,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923107347,3.58945,2075.4,2075.3,42.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742923107550,3.58945,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923109235,3.58945,2075.4,2075.3,42.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742923109435,3.58945,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923110040,0.96364,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923110341,4.11464,2075.2,2075.1,0.97091439]
["bitfinex-derivatives","ETHF0:USTF0",1742923110540,4.11464,2075.2,2075.1,42.19502439]
["bitfinex-derivatives","ETHF0:USTF0",1742923112054,4.11464,2075.2,2075.1,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923112242,7.32244,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923113050,7.70446437,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923113245,8.56578882,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923114652,7.70446437,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923114841,7.32244,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923115254,7.71497632,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923117351,10.21497632,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923117850,7.71497632,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923118550,10.21497632,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923119568,10.21497632,2075.2,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923119569,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923119756,4.11593,2074.6,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923120056,3.152,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923120362,0.96391,2074.7,2074.5,41.76397]
["bitfinex-derivatives","ETHF0:USTF0",1742923120658,3.152,2074.6,2074.5,41.76393]
["bitfinex-derivatives","ETHF0:USTF0",1742923120859,4.11592,2074.6,2074.5,41.76393]
["bitfinex-derivatives","ETHF0:USTF0",1742923121260,3.152,2074.6,2074.5,41.76393]
["bitfinex-derivatives","ETHF0:USTF0",1742923121462,4.11592,2074.6,2074.5,41.76393]
["bitfinex-derivatives","ETHF0:USTF0",1742923121964,4.11592,2074.6,2074.5,43.10593]
["bitfinex-derivatives","ETHF0:USTF0",1742923122257,4.11592,2074.6,2074.5,43.10597]
["bitfinex-derivatives","ETHF0:USTF0",1742923122859,4.11592,2074.6,2074.5,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742923123249,5.41942,2074.6,2074.5,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742923123851,5.41942,2074.6,2074.5,43.10597]
["bitfinex-derivatives","ETHF0:USTF0",1742923124053,5.41942,2074.6,2074.5,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742923125057,5.41942,2074.6,2074.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742923125559,5.41942,2074.6,2074.5,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742923127353,2.41680439,2074.8,2074.5,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742923127663,4.11692,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923128463,0.96392,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923128671,4.11692,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923129262,5.48612,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923130862,5.48612,2074.6,2074.5,41.76397]
["bitfinex-derivatives","ETHF0:USTF0",1742923131069,0.00722439,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742923131658,0.00722439,2074.8,2074.7,1.63197]
["bitfinex-derivatives","ETHF0:USTF0",1742923138871,0.00722439,2074.8,2074.7,2.30277]
["bitfinex-derivatives","ETHF0:USTF0",1742923142373,0.00722439,2074.8,2074.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742923142571,0.97105439,2074.8,2074.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742923143677,1.63755439,2074.8,2074.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742923143878,2.94495439,2074.8,2074.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742923144172,2.94495439,2074.8,2074.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742923144770,0.96387,2074.7,2074.6,4.39902439]
["bitfinex-derivatives","ETHF0:USTF0",1742923144969,5.42347,2074.7,2074.6,4.39902439]
["bitfinex-derivatives","ETHF0:USTF0",1742923146580,0.96392,2074.6,2074.5,43.12994]
["bitfinex-derivatives","ETHF0:USTF0",1742923146771,2.27152,2074.6,2074.5,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1742923146974,2.27152,2074.6,2074.5,43.12997]
["bitfinex-derivatives","ETHF0:USTF0",1742923147675,5.42352,2074.6,2074.5,43.12997]
["bitfinex-derivatives","ETHF0:USTF0",1742923149083,1.3076,2074.6,2074.5,43.12997]
["bitfinex-derivatives","ETHF0:USTF0",1742923149379,4.1159,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742923149583,4.1159,2074.7,2074.6,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1742923150381,5.4367,2074.7,2074.6,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1742923151678,0.67372439,2074.8,2074.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742923151981,3.15922439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923152373,0.00722439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923153282,1.32012439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923156474,2.28395439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923156674,2.93975439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923156875,1.97592439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923157182,0.00722439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923159891,0.97105439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923160187,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923161179,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923161382,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923162286,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923162486,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923162882,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923163591,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923163894,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923164293,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923164600,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923166995,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923167195,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923168086,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923168292,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923168482,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923168688,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923169591,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923171895,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923172490,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923174895,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923176894,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923177688,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923178197,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923181598,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923181788,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923182193,2.26155439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923182694,1.29772439,2074.8,2074.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742923184798,0.96367,2075.2,2074.7,10.62344439]
["bitfinex-derivatives","ETHF0:USTF0",1742923184999,0.6718,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742923185293,8.59622229,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742923185796,7.7314,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742923186002,8.695,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742923186203,8.695,2075.3,2075.2,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742923186502,7.7314,2075.3,2075.2,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742923187293,4.5804,2075.3,2075.2,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742923188006,2.3362,2075.3,2075.2,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742923188904,0.96369,2075.1,2075.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742923189097,0.96373,2075.0,2074.9,4.17155]
["bitfinex-derivatives","ETHF0:USTF0",1742923189300,2.29683,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923190502,2.29683,2075.0,2074.7,5.36288439]
["bitfinex-derivatives","ETHF0:USTF0",1742923190503,0.96383,2074.8,2074.7,5.36288439]
["bitfinex-derivatives","ETHF0:USTF0",1742923190705,0.96383,2074.8,2074.7,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742923191098,3.62653,2074.8,2074.7,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742923196202,3.62653,2074.8,2074.6,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1742923196203,0.96387,2074.7,2074.6,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1742923196402,2.37247,2074.7,2074.6,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1742923197114,2.37247,2074.7,2074.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742923198005,2.37247,2074.7,2074.6,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1742923198908,2.37247,2074.7,2074.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742923199304,2.37247,2074.7,2074.6,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1742923199805,0.96401,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742923200012,0.96401,2074.5,2074.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742923200212,0.96401,2074.5,2074.4,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742923200416,1.60251,2074.5,2074.4,43.07271]
["bitfinex-derivatives","ETHF0:USTF0",1742923200711,2.90911,2074.5,2074.4,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742923202205,2.90911,2074.5,2074.4,43.07271]
["bitfinex-derivatives","ETHF0:USTF0",1742923203013,2.90911,2074.5,2074.4,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1742923203214,2.90911,2074.5,2074.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742923204305,2.90911,2074.5,2074.4,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1742923205113,2.90911,2074.5,2074.4,5.48051]
["bitfinex-derivatives","ETHF0:USTF0",1742923205114,1.3066,2074.5,2074.4,5.48051]
["bitfinex-derivatives","ETHF0:USTF0",1742923205307,6.3588,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742923205608,7.7708,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742923206014,7.7708,2074.7,2074.6,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1742923206316,8.73467,2074.7,2074.6,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1742923206511,3.2078,2075.1,2074.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742923206708,4.11477,2075.0,2074.9,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742923206908,0.96378,2074.9,2074.8,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1742923207118,2.37578,2074.9,2074.8,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1742923207307,4.11478,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742923207613,2.37578,2075.0,2074.9,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742923207813,4.17153,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742923208016,4.17153,2075.1,2075.0,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1742923208017,3.2078,2075.1,2075.0,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1742923208316,5.52666,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742923208515,5.52666,2075.2,2075.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742923208912,5.52664,2075.2,2075.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742923209106,3.151,2075.2,2075.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742923209611,1.63808,2075.4,2075.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742923209913,1.3321,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742923210113,0.00722439,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923210414,0.00722439,2075.5,2075.4,43.82655]
["bitfinex-derivatives","ETHF0:USTF0",1742923212611,0.96363,2075.3,2075.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742923212919,6.98666,2075.4,2074.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742923213218,0.96371,2075.1,2075.0,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1742923213418,0.96371,2075.1,2075.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742923220914,0.96378,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923221120,0.96378,2074.7,2074.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742923221510,0.96378,2074.7,2074.6,42.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742923221816,0.7001,2075.0,2074.6,42.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742923222015,6.3578,2075.1,2074.7,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742923222215,6.3578,2075.1,2074.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742923222415,2.40898,2075.2,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923222416,0.96357,2075.2,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923222615,0.96353,2075.3,2075.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742923222921,0.96355,2075.2,2075.1,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742923223620,0.96352,2075.3,2075.2,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1742923223816,0.9635,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742923224020,0.97066439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923224221,4.12066439,2075.5,2075.4,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1742923224422,4.12066439,2075.5,2075.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742923224720,4.12066439,2075.5,2075.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742923225220,4.12066439,2075.5,2075.4,3.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742923225413,4.12066439,2075.5,2075.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742923226616,4.12066439,2075.5,2075.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742923230428,0.9635,2075.3,2075.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742923230729,0.96355,2075.2,2075.1,4.39902439]
["bitfinex-derivatives","ETHF0:USTF0",1742923230926,6.79225,2075.2,2075.1,4.39902439]
["bitfinex-derivatives","ETHF0:USTF0",1742923231428,0.96368,2074.9,2074.8,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1742923232425,6.87575,2075.2,2075.0,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742923232426,0.96363,2075.1,2075.0,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742923233029,0.96363,2075.1,2075.0,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1742923233524,3.149,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742923233717,0.96353,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923234120,0.96353,2075.3,2075.2,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1742923235530,0.96353,2075.3,2075.2,2.35175]
["bitfinex-derivatives","ETHF0:USTF0",1742923236622,0.9635,2075.4,2075.3,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742923236920,3.15622439,2075.5,2075.3,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742923236921,0.00722439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923237127,0.97063439,2075.5,2075.4,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1742923237627,0.00722439,2075.5,2075.4,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1742923237926,0.97063439,2075.5,2075.4,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1742923238430,0.00722439,2075.5,2075.4,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1742923238827,0.97063439,2075.5,2075.4,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1742923239029,0.97063439,2075.5,2075.4,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1742923239530,0.96345,2075.4,2075.3,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742923239731,3.67695,2075.4,2075.3,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742923240227,0.97064439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923240429,0.97064439,2075.5,2075.4,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1742923240430,0.00722439,2075.5,2075.4,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1742923240630,0.97063439,2075.5,2075.4,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1742923240933,0.97063439,2075.5,2075.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742923241126,0.96355,2075.2,2075.1,4.39902439]
["bitfinex-derivatives","ETHF0:USTF0",1742923241429,0.96364,2075.0,2074.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742923242023,1.62314,2075.0,2074.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742923242226,2.94624,2075.0,2074.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742923242935,0.96368,2074.9,2074.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742923243231,2.28678,2074.9,2074.8,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742923243426,1.3231,2074.9,2074.6,41.76381]
["bitfinex-derivatives","ETHF0:USTF0",1742923243625,0.96378,2074.7,2074.6,43.13541]
["bitfinex-derivatives","ETHF0:USTF0",1742923243822,0.96378,2074.7,2074.6,42.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742923244332,0.96378,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923244830,0.96387,2074.5,2074.4,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742923245536,0.96387,2074.5,2074.4,46.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742923245836,2.25977,2074.5,2074.4,46.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742923250137,0.96387,2074.5,2074.4,46.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742923250536,4.5552,2074.7,2074.4,46.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742923250738,0.96387,2074.5,2074.4,47.7348]
["bitfinex-derivatives","ETHF0:USTF0",1742923251333,0.96387,2074.5,2074.4,46.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742923252739,0.96387,2074.5,2074.4,47.73482]
["bitfinex-derivatives","ETHF0:USTF0",1742923253541,0.96387,2074.5,2074.4,46.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742923254437,0.96387,2074.5,2074.4,47.73482]
["bitfinex-derivatives","ETHF0:USTF0",1742923254838,0.96387,2074.5,2074.4,46.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742923255047,0.96387,2074.5,2074.4,47.73482]
["bitfinex-derivatives","ETHF0:USTF0",1742923256145,0.96374,2074.8,2074.7,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1742923256550,0.96373,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742923256848,0.96373,2074.8,2074.7,44.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742923257851,3.05949,2075.2,2074.7,49.80682439]
["bitfinex-derivatives","ETHF0:USTF0",1742923258157,0.96368,2074.9,2074.8,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1742923260456,0.96368,2074.9,2074.8,2.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742923260655,0.96368,2074.9,2074.8,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1742923260956,0.96368,2074.9,2074.8,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742923261557,0.96368,2074.9,2074.8,2.92713]
["bitfinex-derivatives","ETHF0:USTF0",1742923262250,0.96357,2075.3,2075.2,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742923262459,0.96359,2075.2,2075.1,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742923262653,0.96359,2075.2,2075.1,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1742923262850,0.96359,2075.2,2075.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742923263051,0.96359,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923263249,0.96364,2075.0,2074.9,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742923263452,2.37434,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923263854,0.96368,2074.9,2074.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742923264049,2.37438,2074.9,2074.8,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742923264249,3.02708,2074.9,2074.8,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742923264759,3.02708,2074.9,2074.8,6.95433]
["bitfinex-derivatives","ETHF0:USTF0",1742923265076,3.02708,2074.9,2074.8,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742923265359,3.02708,2074.9,2074.8,6.95433]
["bitfinex-derivatives","ETHF0:USTF0",1742923265750,0.96368,2074.9,2074.8,6.95433]
["bitfinex-derivatives","ETHF0:USTF0",1742923266053,0.96368,2074.9,2074.8,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742923266259,0.96368,2074.9,2074.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742923266853,2.28228,2074.9,2074.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742923268656,2.28228,2074.9,2074.8,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1742923269859,2.28228,2074.9,2074.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742923271264,2.28228,2074.9,2074.8,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1742923271462,0.96367,2075.0,2074.9,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742923271654,0.96367,2075.0,2074.9,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742923271855,0.96367,2075.0,2074.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742923275259,3.8966,2075.3,2074.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742923275459,0.96359,2075.1,2075.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742923275666,0.96359,2075.1,2075.0,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742923276264,0.96359,2075.1,2075.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1742923276463,0.96359,2075.1,2075.0,6.81434]
["bitfinex-derivatives","ETHF0:USTF0",1742923277157,0.96357,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742923277360,1.3997,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923277560,0.64692439,2075.5,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923277561,0.00722439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923277865,0.00722439,2075.5,2075.4,6.28125]
["bitfinex-derivatives","ETHF0:USTF0",1742923278067,0.00722439,2075.5,2075.4,8.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742923278258,0.97063439,2075.5,2075.4,7.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742923278456,0.97063439,2075.5,2075.4,8.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742923278658,0.97063439,2075.5,2075.4,7.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742923278959,0.00722439,2075.5,2075.4,8.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742923280864,0.97063439,2075.5,2075.4,7.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742923281365,0.97063439,2075.5,2075.4,8.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742923281569,0.97063439,2075.5,2075.4,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742923285473,0.00722439,2075.5,2075.4,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742923286073,0.97063439,2075.5,2075.4,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742923286275,0.00722439,2075.5,2075.4,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742923287162,0.97063439,2075.5,2075.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742923287367,0.96352,2075.3,2075.2,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742923287573,0.96352,2075.3,2075.2,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742923288166,1.3728,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742923288472,1.36742439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923288473,1.64383439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923288673,1.64383439,2075.5,2075.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742923288674,0.96346,2075.4,2075.3,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742923288867,0.68042439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923289272,0.96346,2075.4,2075.3,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742923289773,2.33626,2075.4,2075.3,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742923290376,1.3728,2075.4,2075.3,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742923290673,0.97067439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923290871,0.00722439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923291170,0.97063439,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742923291366,0.00722439,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742923291568,0.00722439,2075.5,2075.4,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1742923291876,0.00722439,2075.5,2075.4,5.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742923292572,0.00722439,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742923292972,1.36232439,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742923294173,0.00722439,2075.5,2075.4,4.24125]
["bitfinex-derivatives","ETHF0:USTF0",1742923305477,0.97063439,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742923305682,0.97063439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923306386,2.36943439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923311388,1.40602439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923311892,1.40602439,2075.5,2075.4,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742923312094,1.40602439,2075.5,2075.4,4.64695]
["bitfinex-derivatives","ETHF0:USTF0",1742923312391,1.40602439,2075.5,2075.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1742923312693,1.40602439,2075.5,2075.4,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1742923312892,1.40602439,2075.5,2075.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1742923313294,1.40602439,2075.5,2075.4,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1742923313485,1.40602439,2075.5,2075.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1742923313786,1.40602439,2075.5,2075.4,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1742923314183,1.40602439,2075.5,2075.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1742923314785,1.40602439,2075.5,2075.4,3.70695]
["bitfinex-derivatives","ETHF0:USTF0",1742923315786,0.00722439,2075.5,2075.4,3.70695]
["bitfinex-derivatives","ETHF0:USTF0",1742923316181,0.00722439,2075.5,2075.4,44.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742923316385,0.00722439,2075.5,2075.4,45.13559712]
["bitfinex-derivatives","ETHF0:USTF0",1742923316786,0.97063439,2075.5,2075.4,45.13559712]
["bitfinex-derivatives","ETHF0:USTF0",1742923317092,0.97063439,2075.5,2075.4,41.42864712]
["bitfinex-derivatives","ETHF0:USTF0",1742923317292,0.97063439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923317694,0.00722439,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923317890,0.97063439,2075.5,2075.4,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1742923319096,0.00722439,2075.5,2075.4,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1742923319595,1.32192439,2075.5,2075.4,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1742923320792,1.32192439,2075.5,2075.4,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1742923321789,1.32192439,2075.5,2075.4,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1742923321992,2.28533439,2075.5,2075.4,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1742923322197,2.28533439,2075.5,2075.4,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1742923322589,1.32192439,2075.5,2075.4,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1742923323098,0.00722439,2075.5,2075.4,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1742923323393,0.00722439,2075.5,2075.4,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742923323784,0.00722439,2075.5,2075.4,4.96380481]
["bitfinex-derivatives","ETHF0:USTF0",1742923323985,0.00722439,2075.5,2075.4,5.59276654]
["bitfinex-derivatives","ETHF0:USTF0",1742923324685,1.3137,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742923324889,1.3137,2075.8,2075.7,5.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742923325596,1.3137,2075.8,2075.7,6.02171]
["bitfinex-derivatives","ETHF0:USTF0",1742923325800,0.96323,2075.9,2075.8,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742923325998,1.32092439,2076.0,2075.9,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742923326198,1.32092439,2076.0,2075.9,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1742923326400,0.00722439,2076.0,2075.9,4.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742923326595,0.96314,2076.1,2076.0,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742923326801,0.96301,2076.5,2076.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742923327000,3.00211,2076.5,2076.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742923327295,3.00211,2076.5,2076.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742923327296,2.0391,2076.5,2076.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742923327503,0.96303,2076.3,2076.2,6.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742923327904,2.29613,2076.3,2076.2,6.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742923328204,2.29613,2076.3,2076.2,6.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742923330098,2.29613,2076.3,2076.2,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742923330301,2.29613,2076.3,2076.2,6.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742923331299,2.29613,2076.3,2076.2,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742923331505,2.29613,2076.3,2076.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742923331905,2.29613,2076.3,2076.2,5.54308]
["bitfinex-derivatives","ETHF0:USTF0",1742923332406,2.29613,2076.3,2076.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742923332597,2.29613,2076.3,2076.2,5.54308]
["bitfinex-derivatives","ETHF0:USTF0",1742923333602,0.96317,2076.0,2075.9,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742923333801,0.96317,2076.0,2075.9,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742923334212,0.96317,2076.0,2075.9,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1742923334599,2.36217,2076.1,2076.0,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742923334801,2.36217,2076.1,2076.0,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742923335502,2.40798,2076.0,2075.7,4.17109]
["bitfinex-derivatives","ETHF0:USTF0",1742923335699,0.96327,2075.8,2075.7,9.55829]
["bitfinex-derivatives","ETHF0:USTF0",1742923336401,1.302,2075.8,2075.7,9.55829]
["bitfinex-derivatives","ETHF0:USTF0",1742923336601,2.26527,2075.8,2075.7,9.55829]
["bitfinex-derivatives","ETHF0:USTF0",1742923337505,1.302,2075.8,2075.7,9.55829]
["bitfinex-derivatives","ETHF0:USTF0",1742923337706,1.302,2075.8,2075.7,10.20049]
["bitfinex-derivatives","ETHF0:USTF0",1742923337900,4.10916,2076.1,2076.0,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742923338106,4.10916,2076.1,2075.8,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1742923338107,1.9935,2076.2,2076.1,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742923338406,2.2651,2076.2,2076.1,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742923338803,2.2651,2076.2,2076.1,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742923339805,2.2651,2076.2,2076.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742923340203,2.2651,2076.2,2076.1,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742923340604,0.96313,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923340805,0.96313,2076.1,2075.9,2.32649]
["bitfinex-derivatives","ETHF0:USTF0",1742923340806,0.96317,2076.0,2075.9,2.32649]
["bitfinex-derivatives","ETHF0:USTF0",1742923341105,1.61517,2076.0,2075.9,2.32649]
["bitfinex-derivatives","ETHF0:USTF0",1742923341308,2.97597,2076.0,2075.9,2.32649]
["bitfinex-derivatives","ETHF0:USTF0",1742923341997,2.97597,2076.0,2075.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742923343506,0.96327,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923343709,0.96327,2075.8,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923343710,0.96336,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923344300,1.61626,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923344704,2.90216,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923345712,2.90216,2075.6,2075.5,0.97063439]
["bitfinex-derivatives","ETHF0:USTF0",1742923345919,2.24926,2075.6,2075.5,2.28733439]
["bitfinex-derivatives","ETHF0:USTF0",1742923346107,1.2859,2075.6,2075.5,2.28733439]
["bitfinex-derivatives","ETHF0:USTF0",1742923346306,2.24926,2075.6,2075.5,2.28733439]
["bitfinex-derivatives","ETHF0:USTF0",1742923346714,1.2859,2075.6,2075.5,2.28733439]
["bitfinex-derivatives","ETHF0:USTF0",1742923347012,2.24926,2075.6,2075.5,2.28733439]
["bitfinex-derivatives","ETHF0:USTF0",1742923348917,1.2859,2075.6,2075.5,2.28733439]
["bitfinex-derivatives","ETHF0:USTF0",1742923349117,4.10934,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742923349308,4.10934,2075.7,2075.6,5.47876]
["bitfinex-derivatives","ETHF0:USTF0",1742923349510,4.10934,2075.7,2075.6,6.11796]
["bitfinex-derivatives","ETHF0:USTF0",1742923349824,1.2767,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742923350115,2.23997,2075.8,2075.7,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742923351020,2.23997,2075.8,2075.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742923352715,0.96336,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923352916,4.10936,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923353314,4.80006,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923353514,4.80006,2075.6,2075.5,1.29242439]
["bitfinex-derivatives","ETHF0:USTF0",1742923356523,4.80006,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923357123,4.80006,2075.6,2075.5,1.37392439]
["bitfinex-derivatives","ETHF0:USTF0",1742923357322,4.80006,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923370125,4.80006,2075.6,2075.5,0.70302439]
["bitfinex-derivatives","ETHF0:USTF0",1742923370325,4.80006,2075.6,2075.5,2.03872439]
["bitfinex-derivatives","ETHF0:USTF0",1742923373430,0.96336,2075.6,2075.5,3.00213439]
["bitfinex-derivatives","ETHF0:USTF0",1742923373629,0.96336,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742923373828,0.96336,2075.7,2075.6,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742923374938,2.35246,2075.7,2075.6,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742923376037,0.96336,2075.7,2075.6,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742923378126,2.29626,2075.7,2075.6,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742923378937,0.96336,2075.7,2075.6,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1742923380035,2.32906,2075.7,2075.6,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1742923382235,0.96336,2075.7,2075.6,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1742923382739,1.3371,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742923382938,0.9632,2076.0,2075.9,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742923383141,2.30026,2076.1,2076.0,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742923383334,0.96316,2076.1,2076.0,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742923383842,0.96316,2076.1,2076.0,2.91007]
["bitfinex-derivatives","ETHF0:USTF0",1742923384040,1.3371,2076.1,2076.0,3.10007]
["bitfinex-derivatives","ETHF0:USTF0",1742923384236,2.30018,2076.2,2076.1,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742923384429,2.30018,2076.2,2076.1,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742923386837,3.145,2076.3,2076.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742923386838,4.10807,2076.3,2076.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742923387040,5.40807,2076.3,2076.2,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1742923388150,2.26303,2076.3,2076.2,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1742923388637,1.3,2076.3,2076.2,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1742923388840,2.26303,2076.3,2076.2,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1742923389039,4.10801,2076.4,2076.3,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742923389339,4.10801,2076.4,2076.3,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742923391548,2.29120439,2076.5,2076.4,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742923391747,2.29120439,2076.5,2076.4,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742923394248,1.32822439,2076.5,2076.4,3.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742923394545,0.00722439,2076.5,2076.4,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742923395048,0.00722439,2076.5,2076.4,45.09219]
["bitfinex-derivatives","ETHF0:USTF0",1742923398748,2.34906439,2076.5,2076.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742923399044,2.34906439,2076.5,2076.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1742923399239,0.96303,2076.3,2076.2,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742923399438,0.96303,2076.3,2076.2,10.51728]
["bitfinex-derivatives","ETHF0:USTF0",1742923400043,0.6673,2076.4,2076.3,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742923400044,1.63033,2076.4,2076.3,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742923400240,0.96303,2076.3,2076.2,5.50724]
["bitfinex-derivatives","ETHF0:USTF0",1742923400441,0.96303,2076.3,2076.2,10.43724]
["bitfinex-derivatives","ETHF0:USTF0",1742923400643,2.32543,2076.3,2076.2,11.74924]
["bitfinex-derivatives","ETHF0:USTF0",1742923401045,2.98353,2076.3,2076.2,11.74924]
["bitfinex-derivatives","ETHF0:USTF0",1742923402248,2.0205,2076.3,2076.2,11.74924]
["bitfinex-derivatives","ETHF0:USTF0",1742923403145,2.98353,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923403851,0.96313,2076.1,2076.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742923404353,1.4008,2076.2,2075.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742923404550,6.2735,2076.3,2075.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742923404551,1.4008,2076.0,2075.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742923405157,2.36401,2076.0,2075.8,44.97103]
["bitfinex-derivatives","ETHF0:USTF0",1742923405452,2.36401,2076.0,2075.9,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742923405953,1.4008,2076.0,2075.9,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742923406156,2.36397,2076.0,2075.9,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742923406753,2.36397,2076.0,2075.8,44.97103]
["bitfinex-derivatives","ETHF0:USTF0",1742923407058,1.3779,2075.9,2075.8,49.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742923408258,3.0657,2076.3,2075.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742923408465,0.96315,2076.1,2075.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923408656,1.3779,2076.2,2076.1,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742923408952,4.77332,2076.4,2076.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742923409151,2.98232,2076.4,2076.3,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1742923409358,2.0193,2076.4,2076.3,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1742923409946,1.352,2076.4,2076.3,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1742923412956,0.00722439,2076.5,2076.4,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742923413260,0.00722439,2076.5,2076.4,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742923413557,0.00722439,2076.5,2076.4,5.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742923416359,0.6649,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742923416560,1.994,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742923416765,2.95666,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742923416957,1.994,2077.1,2077.0,41.76271]
["bitfinex-derivatives","ETHF0:USTF0",1742923417265,2.95666,2077.1,2077.0,41.76271]
["bitfinex-derivatives","ETHF0:USTF0",1742923417462,2.95666,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923417663,2.95666,2077.1,2077.0,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742923420454,2.95666,2077.1,2077.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742923420860,2.95666,2077.1,2077.0,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1742923421271,2.95666,2077.1,2077.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742923422268,0.96271,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923422459,0.96271,2077.0,2076.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923422460,0.96276,2076.9,2076.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923422659,0.96276,2076.9,2076.8,1.37142439]
["bitfinex-derivatives","ETHF0:USTF0",1742923422866,2.35376,2076.9,2076.8,1.37142439]
["bitfinex-derivatives","ETHF0:USTF0",1742923424166,2.35376,2076.9,2076.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923430168,0.9629,2076.6,2076.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742923430575,0.9629,2076.6,2076.5,42.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742923431076,2.2947,2076.6,2076.5,42.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742923432471,2.2947,2076.6,2076.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742923437981,0.9629,2076.6,2076.5,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1742923439287,0.9629,2076.6,2076.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742923439878,1.6667,2076.6,2076.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742923444182,1.6667,2076.6,2076.5,1.26945122]
["bitfinex-derivatives","ETHF0:USTF0",1742923444376,0.96299,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923444987,2.27459,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923447090,5.48239,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923448588,2.27459,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923450297,5.48239,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923451291,2.27459,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923452788,5.48239,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923454289,2.27459,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923454995,5.48239,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923455686,2.27459,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923455887,5.48239,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923456192,2.27459,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923458691,4.10499,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923458891,5.48399,2076.4,2076.3,0.69292439]
["bitfinex-derivatives","ETHF0:USTF0",1742923459091,2.34199,2076.4,2076.3,0.69292439]
["bitfinex-derivatives","ETHF0:USTF0",1742923459286,5.48399,2076.4,2076.3,0.69292439]
["bitfinex-derivatives","ETHF0:USTF0",1742923459589,4.10499,2076.4,2076.3,0.69292439]
["bitfinex-derivatives","ETHF0:USTF0",1742923459991,4.10499,2076.4,2076.3,2.00132439]
["bitfinex-derivatives","ETHF0:USTF0",1742923460394,0.96299,2076.4,2076.3,2.00132439]
["bitfinex-derivatives","ETHF0:USTF0",1742923461092,2.28319,2076.4,2076.3,1.31562439]
["bitfinex-derivatives","ETHF0:USTF0",1742923461291,2.94539,2076.4,2076.3,1.31562439]
["bitfinex-derivatives","ETHF0:USTF0",1742923472412,0.96299,2076.4,2076.3,2.27865439]
["bitfinex-derivatives","ETHF0:USTF0",1742923472618,1.3033,2076.6,2076.3,1.31562439]
["bitfinex-derivatives","ETHF0:USTF0",1742923472801,0.96294,2076.5,2076.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742923473202,0.96294,2076.5,2076.4,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1742923474315,0.96294,2076.5,2076.4,5.47759]
["bitfinex-derivatives","ETHF0:USTF0",1742923474712,3.141,2076.6,2076.4,5.47759]
["bitfinex-derivatives","ETHF0:USTF0",1742923474919,4.1039,2076.6,2076.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742923475218,4.1039,2076.6,2076.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742923475420,4.1039,2076.6,2076.5,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1742923475710,4.1039,2076.6,2076.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742923481916,0.96299,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923482623,2.36339,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923483225,2.36339,2076.4,2076.3,0.68072439]
["bitfinex-derivatives","ETHF0:USTF0",1742923483829,0.96294,2076.5,2076.3,0.68072439]
["bitfinex-derivatives","ETHF0:USTF0",1742923484028,0.96294,2076.5,2076.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742923484630,0.96292,2076.6,2076.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1742923484821,0.96292,2076.6,2076.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742923485126,0.96292,2076.6,2076.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742923485528,2.34832,2076.6,2076.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742923486523,0.96292,2076.6,2076.5,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742923486929,0.96292,2076.6,2076.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742923487728,0.96292,2076.6,2076.5,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742923488223,0.96292,2076.6,2076.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742923489834,2.29712,2076.6,2076.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742923491730,2.29712,2076.6,2076.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742923495937,0.96299,2076.4,2076.3,4.17805439]
["bitfinex-derivatives","ETHF0:USTF0",1742923496132,0.96299,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923496133,4.10299,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923496537,5.42309,2076.4,2076.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923500937,5.42309,2076.4,2076.3,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923503436,2.28309,2076.4,2076.3,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923503642,5.42309,2076.4,2076.3,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923508056,7.92309,2076.4,2076.3,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923508550,4.8152,2076.3,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923508845,0.96322,2075.9,2075.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742923509048,4.10322,2075.9,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923509645,6.07402,2075.9,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923510336,0.96327,2075.8,2075.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742923510544,2.34547,2075.8,2075.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742923510950,2.34547,2075.8,2075.7,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742923511542,2.34547,2075.8,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923512447,0.96331,2075.7,2075.6,0.70882439]
["bitfinex-derivatives","ETHF0:USTF0",1742923512641,2.34551,2075.7,2075.6,0.70882439]
["bitfinex-derivatives","ETHF0:USTF0",1742923512847,2.34551,2075.7,2075.6,41.50882439]
["bitfinex-derivatives","ETHF0:USTF0",1742923516747,4.10331,2075.7,2075.6,41.50882439]
["bitfinex-derivatives","ETHF0:USTF0",1742923517155,0.00722439,2076.1,2075.6,44.41882439]
["bitfinex-derivatives","ETHF0:USTF0",1742923517341,0.97038439,2076.1,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923517541,0.96318,2076.0,2075.7,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742923517852,0.96318,2076.0,2075.9,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742923518156,0.00722439,2076.1,2075.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1742923518348,0.97037439,2076.1,2076.0,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742923521455,0.97037439,2076.1,2076.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742923522152,0.96322,2075.9,2075.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742923522354,0.96322,2075.9,2075.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742923523049,2.30492,2075.9,2075.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742923523357,2.95342,2075.9,2075.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742923524250,2.95342,2075.9,2075.6,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923524251,0.96331,2075.7,2075.6,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923524456,4.10331,2075.7,2075.6,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923524848,5.44501,2075.7,2075.6,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923526647,4.10331,2075.7,2075.6,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923527860,4.10331,2075.7,2075.6,1.40232439]
["bitfinex-derivatives","ETHF0:USTF0",1742923537156,0.96331,2075.7,2075.6,2.36568439]
["bitfinex-derivatives","ETHF0:USTF0",1742923537365,0.9633,2075.8,2075.7,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742923537567,0.9633,2075.8,2075.7,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742923537960,0.9633,2075.8,2075.7,43.03977]
["bitfinex-derivatives","ETHF0:USTF0",1742923539167,0.9633,2075.8,2075.7,44.30977]
["bitfinex-derivatives","ETHF0:USTF0",1742923540470,0.9633,2075.8,2075.7,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742923541266,0.9633,2075.8,2075.7,3.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742923541467,0.9633,2075.8,2075.7,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742923541669,0.9633,2075.8,2075.7,3.46977]
["bitfinex-derivatives","ETHF0:USTF0",1742923541869,0.9633,2075.8,2075.7,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742923542272,0.9633,2075.8,2075.7,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742923542771,5.45766,2075.9,2075.8,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742923543073,5.45766,2075.9,2075.8,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1742923543570,5.45766,2075.9,2075.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742923543772,5.45766,2075.9,2075.8,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1742923546280,5.45766,2075.9,2075.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742923546477,5.45766,2075.9,2075.8,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1742923546678,5.45766,2075.9,2075.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742923547071,0.96331,2075.7,2075.6,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923547777,2.98941,2075.7,2075.6,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923551680,12.55061,2075.7,2075.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742923551878,0.96359,2075.1,2075.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742923552080,0.96359,2075.1,2075.0,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742923552676,2.31219,2075.1,2075.0,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742923553981,0.96364,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923554183,0.96368,2074.9,2074.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923554791,2.31228,2074.9,2074.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923554986,2.99568,2074.9,2074.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923556180,2.31228,2074.9,2074.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923556888,2.31228,2074.9,2074.8,0.69102439]
["bitfinex-derivatives","ETHF0:USTF0",1742923558988,2.31228,2074.9,2074.8,41.49102439]
["bitfinex-derivatives","ETHF0:USTF0",1742923560092,2.31228,2074.9,2074.8,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923560394,2.31228,2074.9,2074.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923561189,2.31228,2074.9,2074.8,1.30592439]
["bitfinex-derivatives","ETHF0:USTF0",1742923563493,2.31228,2074.9,2074.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923568191,2.31228,2074.9,2074.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742923568392,0.96387,2074.5,2074.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742923568597,0.96387,2074.5,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923568598,5.54976,2074.5,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923568793,2.92452,2074.4,2074.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742923569899,3.61212,2074.4,2074.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742923570702,0.96401,2074.2,2074.1,0.00481626]
["bitfinex-derivatives","ETHF0:USTF0",1742923570902,4.10401,2074.2,2074.1,0.00481626]
["bitfinex-derivatives","ETHF0:USTF0",1742923571297,5.50131,2074.2,2074.1,0.00481626]
["bitfinex-derivatives","ETHF0:USTF0",1742923572499,5.50131,2074.2,2074.1,1.35451626]
["bitfinex-derivatives","ETHF0:USTF0",1742923572691,8.00131,2074.2,2074.1,0.00481626]
["bitfinex-derivatives","ETHF0:USTF0",1742923572895,5.50131,2074.2,2074.1,0.00481626]
["bitfinex-derivatives","ETHF0:USTF0",1742923577906,0.9642,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923578098,0.96434,2073.5,2073.4,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1742923578495,0.96434,2073.5,2073.4,45.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742923578700,3.14,2073.8,2073.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742923578901,0.96424,2073.7,2073.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742923579203,0.96424,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923579795,0.00722439,2073.9,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923579997,0.97137439,2073.9,2073.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742923580306,0.97137439,2073.9,2073.8,8.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742923580506,0.97137439,2073.9,2073.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1742923580713,0.9642,2073.8,2073.7,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742923580901,0.00722439,2073.9,2073.7,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742923581213,0.9642,2073.8,2073.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742923581409,0.96424,2073.7,2073.6,4.17207]
["bitfinex-derivatives","ETHF0:USTF0",1742923581906,0.96424,2073.7,2073.6,4.56207]
["bitfinex-derivatives","ETHF0:USTF0",1742923582302,0.96424,2073.7,2073.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742923582609,0.96424,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923582803,0.96424,2073.7,2073.6,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742923583011,0.96423,2073.8,2073.7,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742923583205,0.96423,2073.8,2073.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1742923583505,0.96424,2073.7,2073.6,4.17206]
["bitfinex-derivatives","ETHF0:USTF0",1742923583706,0.96424,2073.7,2073.6,7.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742923584509,0.96424,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923585509,0.96424,2073.7,2073.6,9.43209]
["bitfinex-derivatives","ETHF0:USTF0",1742923585711,0.96424,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923586207,0.96424,2073.7,2073.6,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742923586710,0.96424,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923587610,0.96424,2073.7,2073.6,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742923589510,4.10524,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923589708,6.15804,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923590813,0.96438,2073.4,2073.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742923591109,4.10538,2073.4,2073.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742923591303,4.10538,2073.4,2073.3,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742923592412,0.96443,2073.3,2073.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742923592705,2.35293,2073.3,2073.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742923592910,2.35293,2073.3,2073.2,44.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742923593298,2.35293,2073.3,2073.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742923595112,4.77722,2073.4,2073.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742923595312,4.7772,2073.4,2073.2,4.87216]
["bitfinex-derivatives","ETHF0:USTF0",1742923595614,0.96443,2073.3,2073.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742923596306,2.25113,2073.3,2073.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742923596712,2.92143,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923597415,2.25113,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923597809,2.25113,2073.3,2073.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742923600807,3.69783,2073.3,2072.9,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742923601012,2.94037,2073.2,2073.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742923602601,0.96447,2073.2,2073.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742923603115,2.27907,2073.2,2073.1,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742923604410,2.92247,2073.2,2073.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742923605720,2.27907,2073.2,2073.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742923606818,0.96447,2073.2,2073.1,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742923607019,0.96447,2073.2,2073.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742923610720,0.96447,2073.2,2073.1,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1742923611221,0.96447,2073.2,2073.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742923611525,0.96447,2073.2,2073.1,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1742923612419,0.96447,2073.2,2073.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742923615521,0.96447,2073.2,2073.1,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1742923615713,3.75476,2073.4,2073.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1742923615920,0.96447,2073.2,2073.1,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1742923616219,3.2078,2074.0,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742923616220,0.39200029,2073.9,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742923616412,0.96424,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923616823,2.37714,2073.7,2073.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742923617222,2.37714,2073.7,2073.6,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1742923617922,2.37714,2073.7,2073.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742923618124,2.37714,2073.7,2073.6,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1742923618319,2.37714,2073.7,2073.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742923619018,2.37714,2073.7,2073.6,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1742923619427,0.96422,2073.8,2073.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1742923619612,0.96422,2073.8,2073.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742923620217,0.96424,2073.7,2073.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742923620619,0.96424,2073.7,2073.6,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1742923620825,2.29583,2073.8,2073.6,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1742923621025,2.29583,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742923621226,0.96424,2073.7,2073.6,4.86125]
["bitfinex-derivatives","ETHF0:USTF0",1742923621819,2.29583,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742923622328,0.96424,2073.7,2073.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742923622927,0.96424,2073.7,2073.6,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1742923623525,0.96424,2073.7,2073.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742923623930,0.96424,2073.7,2073.6,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1742923625535,0.96424,2073.7,2073.6,8.13129]
["bitfinex-derivatives","ETHF0:USTF0",1742923625833,0.96424,2073.7,2073.6,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1742923626129,0.96424,2073.7,2073.6,8.13129]
["bitfinex-derivatives","ETHF0:USTF0",1742923626332,0.00722439,2073.9,2073.6,9.57771]
["bitfinex-derivatives","ETHF0:USTF0",1742923626531,0.97137439,2073.9,2073.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742923626731,0.00722439,2073.9,2073.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742923626932,0.97137439,2073.9,2073.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742923627336,0.97137439,2073.9,2073.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742923627635,2.37747439,2073.9,2073.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742923627835,2.37747439,2073.9,2073.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742923628529,2.37747439,2073.9,2073.8,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742923628725,2.37747439,2073.9,2073.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742923629533,1.41332439,2073.9,2073.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742923629737,2.37747439,2073.9,2073.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742923633636,2.37747439,2073.9,2073.8,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742923633842,2.37747439,2073.9,2073.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742923635444,2.37747439,2073.9,2073.8,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742923635942,2.37747439,2073.9,2073.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742923636344,2.37747439,2073.9,2073.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742923637141,1.41332439,2073.9,2073.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742923637441,2.37747439,2073.9,2073.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742923637644,2.37747439,2073.9,2073.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742923638439,2.37747439,2073.9,2073.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742923638743,0.96424,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923639046,0.96424,2073.7,2073.6,5.46639]
["bitfinex-derivatives","ETHF0:USTF0",1742923640437,0.96424,2073.7,2073.6,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742923640642,6.84891,2073.8,2073.4,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742923640848,1.3587,2073.6,2073.4,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742923641044,0.96438,2073.5,2073.4,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742923641235,2.26858,2073.5,2073.4,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742923641741,2.26858,2073.5,2073.4,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742923641742,2.26854,2073.5,2073.4,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742923641935,0.6809,2073.6,2073.5,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742923642134,2.94939,2073.6,2073.5,2.37464]
["bitfinex-derivatives","ETHF0:USTF0",1742923643247,2.94939,2073.6,2073.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742923643547,0.96438,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923643743,0.96438,2073.4,2073.3,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742923644135,2.37008,2073.4,2073.3,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742923644341,0.96452,2073.1,2073.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923644543,0.96452,2073.1,2073.0,49.89237]
["bitfinex-derivatives","ETHF0:USTF0",1742923645340,2.3006,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742923645740,2.3006,2073.2,2073.1,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742923646649,2.3006,2073.2,2073.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742923647745,2.3006,2073.2,2073.1,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742923647950,2.3006,2073.2,2073.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742923649843,2.3006,2073.2,2073.1,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742923650949,2.3006,2073.2,2073.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742923651351,2.3006,2073.2,2073.1,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742923651551,1.6106,2073.2,2073.1,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742923652152,1.6106,2073.2,2073.1,3.89192]
["bitfinex-derivatives","ETHF0:USTF0",1742923652356,1.6106,2073.2,2073.1,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742923654849,1.2845,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742923655154,2.24896,2073.3,2073.2,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1742923656153,2.24896,2073.3,2073.2,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1742923656654,2.24896,2073.3,2073.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742923657053,2.24896,2073.3,2073.2,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1742923657251,2.24896,2073.3,2073.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742923660651,2.24896,2073.3,2073.2,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1742923660856,2.24896,2073.3,2073.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742923661553,2.24896,2073.3,2073.0,44.97233]
["bitfinex-derivatives","ETHF0:USTF0",1742923661554,0.96452,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923661752,0.96452,2073.1,2073.0,4.17237]
["bitfinex-derivatives","ETHF0:USTF0",1742923662049,0.96452,2073.1,2073.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923662256,1.62822,2073.1,2073.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923662857,1.62822,2073.1,2073.0,45.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742923665055,1.62822,2073.1,2073.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742923666761,1.62822,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923666952,0.96461,2072.9,2072.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742923667550,2.36921,2072.9,2072.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742923668954,2.36921,2072.9,2072.4,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1742923668955,0.9648,2072.5,2072.4,9.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742923669261,0.9648,2072.5,2072.4,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742923669461,0.9648,2072.5,2072.4,46.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742923669852,2.3136,2072.5,2072.4,46.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742923670161,0.9648,2072.5,2072.4,48.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742923670362,0.9648,2072.5,2072.4,49.51955]
["bitfinex-derivatives","ETHF0:USTF0",1742923670756,3.76780439,2072.7,2072.5,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742923670757,0.96477,2072.6,2072.5,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742923671055,0.96477,2072.6,2072.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742923671258,0.96477,2072.6,2072.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742923671654,0.96477,2072.6,2072.5,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742923672255,2.31357,2072.6,2072.5,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742923673160,0.97194439,2072.7,2072.5,45.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742923673362,0.00722439,2072.7,2072.6,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1742923673553,0.00722439,2072.7,2072.6,12.58785]
["bitfinex-derivatives","ETHF0:USTF0",1742923673955,0.96457,2073.1,2073.0,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742923674154,0.96457,2073.1,2073.0,50.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742923674761,3.78507,2073.5,2073.0,53.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742923674955,0.9645,2073.3,2073.2,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742923675154,0.9645,2073.3,2073.2,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1742923675562,0.9645,2073.3,2073.2,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742923675955,0.9645,2073.3,2073.2,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1742923677563,0.9645,2073.3,2073.2,4.97987]
["bitfinex-derivatives","ETHF0:USTF0",1742923678062,0.9645,2073.3,2073.2,10.87587]
["bitfinex-derivatives","ETHF0:USTF0",1742923678361,0.9645,2073.3,2073.2,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742923679265,0.00722439,2073.5,2073.4,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742923679561,0.00722439,2073.5,2073.4,6.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742923679968,0.97156439,2073.5,2073.4,6.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742923680866,0.97156439,2073.5,2073.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1742923681260,0.97156439,2073.5,2073.2,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742923681261,0.96443,2073.3,2073.2,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742923681860,2.37273,2073.3,2073.2,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742923682271,2.37273,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923682463,0.96452,2073.1,2073.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923683163,2.37282,2073.1,2073.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923689377,0.96475,2072.6,2072.5,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1742923689566,0.96475,2072.6,2072.5,45.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742923689877,0.96475,2072.6,2072.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742923690374,2.23825,2072.6,2072.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742923691972,0.9648,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923692166,0.96494,2072.2,2072.1,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742923692364,0.96494,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923692565,0.96494,2072.2,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923693074,2.32994,2072.2,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923695476,0.96494,2072.2,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923695669,0.96494,2072.2,2072.1,44.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742923696575,0.96494,2072.2,2072.1,45.49279]
["bitfinex-derivatives","ETHF0:USTF0",1742923697167,0.96494,2072.2,2072.1,44.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742923697475,0.96494,2072.2,2072.1,44.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742923698275,0.96491,2072.3,2072.2,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1742923698464,0.96491,2072.3,2072.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742923698974,0.96491,2072.3,2072.2,42.43274]
["bitfinex-derivatives","ETHF0:USTF0",1742923699476,0.96491,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923700780,0.96489,2072.3,2072.2,41.76493]
["bitfinex-derivatives","ETHF0:USTF0",1742923701477,0.96489,2072.3,2072.2,41.96493]
["bitfinex-derivatives","ETHF0:USTF0",1742923702685,0.97208439,2072.4,2072.3,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1742923702871,0.97208439,2072.4,2072.3,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1742923703381,2.38138439,2072.4,2072.3,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1742923703581,2.38138439,2072.4,2072.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742923703775,0.96489,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923704079,2.37419,2072.3,2072.2,42.07494]
["bitfinex-derivatives","ETHF0:USTF0",1742923704885,0.97207439,2072.4,2072.3,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1742923705080,0.97207439,2072.4,2072.3,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1742923705377,0.97207439,2072.4,2072.3,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1742923707478,0.97207439,2072.4,2072.3,10.53089]
["bitfinex-derivatives","ETHF0:USTF0",1742923707973,0.97207439,2072.4,2072.3,11.85449]
["bitfinex-derivatives","ETHF0:USTF0",1742923708283,0.00722439,2072.4,2072.3,11.85449]
["bitfinex-derivatives","ETHF0:USTF0",1742923709580,0.00722439,2072.4,2072.3,12.55179]
["bitfinex-derivatives","ETHF0:USTF0",1742923711168,3.75217,2072.8,2072.5,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742923711370,2.29211,2072.7,2072.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742923711578,2.29211,2072.7,2072.6,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742923712167,2.29211,2072.7,2072.6,6.24395]
["bitfinex-derivatives","ETHF0:USTF0",1742923712475,0.00722439,2072.9,2072.8,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742923712670,1.3274,2073.0,2072.9,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742923712872,2.29197,2073.0,2072.9,6.24381]
["bitfinex-derivatives","ETHF0:USTF0",1742923713372,2.41109,2073.3,2073.2,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742923713373,0.96446,2073.3,2073.2,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742923713576,0.96446,2073.3,2073.2,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742923713876,2.27796,2073.3,2073.2,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742923714380,2.27796,2073.3,2073.2,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1742923717369,4.81989,2074.3,2073.4,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742923717571,1.6371,2073.7,2073.6,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742923718680,1.6371,2073.7,2073.6,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1742923720784,1.6371,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923721085,1.6371,2073.7,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923721086,0.96429,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923721378,3.03339,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923721579,0.96434,2073.5,2073.4,2.29409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923721884,2.33084,2073.5,2073.4,6.87409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923722081,2.33084,2073.5,2073.4,47.67409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923722682,2.33084,2073.5,2073.4,6.87409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923724185,1.3665,2073.5,2073.4,6.87409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923724780,2.33084,2073.5,2073.4,6.87409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923726586,1.3665,2073.5,2073.4,6.87409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923727284,2.33084,2073.5,2073.4,6.87409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923729684,1.3665,2073.5,2073.4,6.87409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923729883,2.33084,2073.5,2073.4,6.87409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923732287,0.96434,2073.5,2073.4,6.87409439]
["bitfinex-derivatives","ETHF0:USTF0",1742923732490,2.95362,2073.6,2073.5,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742923732681,2.95362,2073.6,2073.5,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742923732881,2.95362,2073.6,2073.5,2.91634]
["bitfinex-derivatives","ETHF0:USTF0",1742923734088,2.95362,2073.6,2073.5,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742923737692,2.95362,2073.6,2073.5,5.47304]
["bitfinex-derivatives","ETHF0:USTF0",1742923740399,2.95362,2073.6,2073.5,6.15824]
["bitfinex-derivatives","ETHF0:USTF0",1742923741496,1.63707,2073.7,2073.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742923741792,1.63707,2073.7,2073.6,2.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742923742199,2.96627,2073.7,2073.6,2.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742923742908,2.4098,2074.4,2073.7,2.41061]
["bitfinex-derivatives","ETHF0:USTF0",1742923743097,1.3292,2074.1,2074.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742923743410,1.3461,2074.3,2074.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742923743411,3.75608,2074.3,2074.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742923743703,0.96406,2074.1,2074.0,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1742923748992,0.96406,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923749204,0.9642,2073.8,2073.7,7.30902]
["bitfinex-derivatives","ETHF0:USTF0",1742923749401,0.9642,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923750610,2.2861,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923751512,0.96424,2073.7,2073.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742923751702,2.28614,2073.7,2073.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742923756408,0.96434,2073.5,2073.4,3.86342439]
["bitfinex-derivatives","ETHF0:USTF0",1742923756611,0.96434,2073.5,2073.4,8.30342439]
["bitfinex-derivatives","ETHF0:USTF0",1742923756807,0.96434,2073.5,2073.4,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742923757009,1.64634,2073.5,2073.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923757213,0.682,2073.5,2073.0,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742923757403,0.682,2073.5,2073.0,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742923757605,0.96447,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742923757807,0.96447,2073.2,2073.1,43.80649]
["bitfinex-derivatives","ETHF0:USTF0",1742923758012,0.96447,2073.2,2073.1,42.46109]
["bitfinex-derivatives","ETHF0:USTF0",1742923758209,0.96447,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923758711,2.31977,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923759308,0.96457,2073.0,2072.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923759905,2.89877,2073.0,2072.9,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923760606,2.89877,2073.0,2072.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923760809,2.89877,2073.0,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923760810,2.41182,2072.7,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923761005,0.9648,2072.5,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923761210,0.96485,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923761413,2.24655,2072.4,2072.3,45.7]
["bitfinex-derivatives","ETHF0:USTF0",1742923762615,1.3391,2072.6,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923762804,1.3526,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742923763005,1.61651,2072.9,2072.7,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742923763318,0.04998116,2072.8,2072.7,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742923763518,0.04998116,2072.8,2072.7,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742923763814,0.04998116,2072.8,2072.7,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742923764006,0.04998116,2072.8,2072.7,3.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742923769716,0.04998116,2072.8,2072.7,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1742923773712,1.01464116,2072.8,2072.7,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1742923773923,0.04998116,2072.8,2072.7,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1742923774121,1.01464116,2072.8,2072.7,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1742923774425,1.01464116,2072.8,2072.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742923774607,1.01464116,2072.8,2072.7,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1742923775211,2.31414116,2072.8,2072.7,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1742923775723,1.01464116,2072.8,2072.7,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1742923775910,0.04998116,2072.8,2072.7,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1742923776423,1.01464116,2072.8,2072.7,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1742923777013,2.31414116,2072.8,2072.7,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1742923778022,2.31414116,2072.8,2072.7,3.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742923781429,2.31414116,2072.8,2072.7,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1742923781726,2.31414116,2072.8,2072.7,3.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742923781923,2.31414116,2072.8,2072.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742923782328,2.98704116,2072.8,2072.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742923782725,0.96475,2072.6,2072.5,49.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742923782927,0.96475,2072.6,2072.5,51.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742923783229,1.01473116,2072.6,2072.5,52.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742923785231,1.01473116,2072.6,2072.5,51.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742923785420,1.01473116,2072.6,2072.5,52.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742923786621,1.01473116,2072.6,2072.5,46.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742923786826,1.01473116,2072.6,2072.5,44.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742923787221,1.01473116,2072.6,2072.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923787423,1.02472316,2072.6,2072.5,45.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742923788534,1.02472316,2072.6,2072.5,46.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742923789033,1.02472316,2072.6,2072.5,45.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742923792731,1.02472316,2072.6,2072.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923792940,1.02472316,2072.6,2072.5,45.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742923793239,1.02472316,2072.6,2072.5,46.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742923794527,0.05997316,2072.6,2072.5,48.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742923794728,0.05997316,2072.6,2072.5,49.07845962]
["bitfinex-derivatives","ETHF0:USTF0",1742923797428,1.9605,2072.9,2072.5,49.07845962]
["bitfinex-derivatives","ETHF0:USTF0",1742923797429,0.96459,2073.0,2072.9,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742923797635,2.29736,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742923797833,2.29736,2073.1,2073.0,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1742923798029,1.64632439,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742923798231,1.64632439,2073.2,2073.1,2.30972]
["bitfinex-derivatives","ETHF0:USTF0",1742923798429,0.00722439,2073.2,2073.1,2.45972]
["bitfinex-derivatives","ETHF0:USTF0",1742923798643,0.00722439,2073.2,2073.1,2.30972]
["bitfinex-derivatives","ETHF0:USTF0",1742923798935,0.97169439,2073.2,2073.1,2.30972]
["bitfinex-derivatives","ETHF0:USTF0",1742923799336,0.97169439,2073.2,2073.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742923799643,0.96457,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923799835,0.96457,2073.0,2072.9,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1742923800238,2.97997,2073.0,2072.9,9.89691]
["bitfinex-derivatives","ETHF0:USTF0",1742923802532,2.97997,2073.0,2072.9,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1742923803531,2.97997,2073.0,2072.9,9.89691]
["bitfinex-derivatives","ETHF0:USTF0",1742923804247,0.00722439,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742923804842,0.97169439,2073.2,2073.1,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1742923805631,0.97169439,2073.2,2073.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742923805840,1.64269439,2073.2,2073.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742923807146,1.64269439,2073.2,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923807147,0.96456,2073.1,2073.0,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742923807348,2.35206,2073.1,2073.0,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742923807544,1.3875,2073.1,2073.0,3.06965]
["bitfinex-derivatives","ETHF0:USTF0",1742923808150,2.35202,2073.1,2073.0,3.06965]
["bitfinex-derivatives","ETHF0:USTF0",1742923810148,1.3875,2073.1,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923810442,2.97707,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923812558,0.67822439,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742923812742,0.00722439,2073.2,2073.1,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1742923812939,0.00722439,2073.2,2073.1,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1742923813148,0.00722439,2073.2,2073.1,6.03822]
["bitfinex-derivatives","ETHF0:USTF0",1742923813448,1.3894,2073.5,2073.1,6.03822]
["bitfinex-derivatives","ETHF0:USTF0",1742923813659,1.3894,2073.5,2073.4,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1742923813851,1.3894,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923813852,2.35377,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923814244,2.35377,2073.5,2073.4,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1742923814748,0.00722439,2073.7,2073.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742923814958,0.96429,2073.6,2073.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742923815246,0.96429,2073.6,2073.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742923815452,0.96429,2073.6,2073.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742923815453,2.34599,2073.6,2073.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742923815938,1.3817,2073.6,2073.5,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1742923816143,0.00722439,2073.7,2073.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742923816343,0.00722439,2073.7,2073.6,4.65509]
["bitfinex-derivatives","ETHF0:USTF0",1742923816745,0.00722439,2073.7,2073.6,45.45509]
["bitfinex-derivatives","ETHF0:USTF0",1742923817851,0.00722439,2073.7,2073.6,43.72509]
["bitfinex-derivatives","ETHF0:USTF0",1742923818048,0.00722439,2073.7,2073.6,44.45509]
["bitfinex-derivatives","ETHF0:USTF0",1742923820845,2.40981,2074.4,2073.6,44.45509]
["bitfinex-derivatives","ETHF0:USTF0",1742923820846,1.11992231,2074.6,2073.6,51.8868]
["bitfinex-derivatives","ETHF0:USTF0",1742923821058,0.96395,2074.4,2074.3,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742923821249,0.7057,2074.5,2074.3,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742923821250,1.2949,2074.5,2074.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742923821451,1.61577,2074.6,2074.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742923821756,0.96382,2074.7,2074.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742923821954,2.26594439,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923822153,2.26594439,2074.7,2074.6,4.17162]
["bitfinex-derivatives","ETHF0:USTF0",1742923822352,2.26594439,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923822750,2.26594439,2074.7,2074.6,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742923823157,2.26594439,2074.7,2074.6,5.56752]
["bitfinex-derivatives","ETHF0:USTF0",1742923823357,2.26594439,2074.7,2074.6,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742923823749,2.26594439,2074.7,2074.6,5.56752]
["bitfinex-derivatives","ETHF0:USTF0",1742923824060,2.26594439,2074.7,2074.6,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742923831362,0.00722439,2074.7,2074.6,13.25952]
["bitfinex-derivatives","ETHF0:USTF0",1742923831752,0.96356,2075.2,2075.1,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923832065,0.96356,2075.2,2075.1,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742923832264,0.96353,2075.3,2075.2,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1742923832563,1.2913,2075.3,2075.2,2.32484]
["bitfinex-derivatives","ETHF0:USTF0",1742923832863,1.2913,2075.3,2075.2,6.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742923832864,0.9635,2075.3,2075.2,6.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742923833058,0.9635,2075.3,2075.2,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742923833059,2.2548,2075.3,2075.2,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742923835962,2.2548,2075.3,2075.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1742923836763,2.2548,2075.3,2075.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742923837263,0.66632439,2075.5,2075.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742923837563,0.97066439,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923838070,0.97066439,2075.5,2075.4,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742923839768,0.97066439,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923842066,0.97066439,2075.5,2075.4,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742923842262,0.97066439,2075.5,2075.4,5.45015]
["bitfinex-derivatives","ETHF0:USTF0",1742923842671,0.97066439,2075.5,2075.4,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742923845575,0.97066439,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923848578,0.97066439,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742923849080,0.97066439,2075.5,2075.4,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1742923849280,0.97063439,2075.5,2075.4,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1742923849982,0.00722439,2075.5,2075.4,7.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742923850178,0.97063439,2075.5,2075.4,7.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742923850677,0.97063439,2075.5,2075.4,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1742923852378,0.00722439,2075.5,2075.4,5.54205]
["bitfinex-derivatives","ETHF0:USTF0",1742923852973,0.00722439,2075.5,2075.4,11.43805]
["bitfinex-derivatives","ETHF0:USTF0",1742923853172,0.00722439,2075.5,2075.4,12.0650313]
["bitfinex-derivatives","ETHF0:USTF0",1742923853372,0.96327,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742923853574,0.96327,2075.8,2075.7,7.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742923856382,0.96327,2075.8,2075.7,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742923856578,0.96327,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923857177,0.96327,2075.8,2075.7,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742923857482,0.96327,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923857684,0.96336,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923858373,3.05426,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923861988,3.05426,2075.6,2075.5,1.30502439]
["bitfinex-derivatives","ETHF0:USTF0",1742923862494,3.05426,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923863694,3.05426,2075.6,2075.5,1.37162439]
["bitfinex-derivatives","ETHF0:USTF0",1742923864593,0.96336,2075.6,2075.5,2.99973439]
["bitfinex-derivatives","ETHF0:USTF0",1742923865597,0.96336,2075.6,2075.5,3.06973439]
["bitfinex-derivatives","ETHF0:USTF0",1742923865787,0.96336,2075.6,2075.5,2.99973439]
["bitfinex-derivatives","ETHF0:USTF0",1742923866695,0.96336,2075.6,2075.5,4.27973439]
["bitfinex-derivatives","ETHF0:USTF0",1742923866889,0.96336,2075.6,2075.5,2.99973439]
["bitfinex-derivatives","ETHF0:USTF0",1742923868989,0.96336,2075.6,2075.5,2.03632439]
["bitfinex-derivatives","ETHF0:USTF0",1742923869495,0.96336,2075.6,2075.5,1.37162439]
["bitfinex-derivatives","ETHF0:USTF0",1742923869702,1.61396,2075.6,2075.5,1.37162439]
["bitfinex-derivatives","ETHF0:USTF0",1742923870094,1.61396,2075.6,2075.5,6.01162439]
["bitfinex-derivatives","ETHF0:USTF0",1742923870295,1.61396,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923871299,1.61396,2075.6,2075.5,1.31952439]
["bitfinex-derivatives","ETHF0:USTF0",1742923872588,1.61396,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923875995,4.82176,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923876307,1.61396,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923877007,2.91766,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923879507,6.12546,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923880008,2.91766,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923880602,6.12546,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923880802,2.91766,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923882605,2.91766,2075.6,2075.5,1.28822439]
["bitfinex-derivatives","ETHF0:USTF0",1742923884309,1.9543,2075.6,2075.5,1.28822439]
["bitfinex-derivatives","ETHF0:USTF0",1742923885316,2.91766,2075.6,2075.5,1.28822439]
["bitfinex-derivatives","ETHF0:USTF0",1742923887207,1.9543,2075.6,2075.5,1.28822439]
["bitfinex-derivatives","ETHF0:USTF0",1742923887816,1.9543,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923889225,0.6834,2075.8,2075.5,1.41672439]
["bitfinex-derivatives","ETHF0:USTF0",1742923889413,0.6998,2075.9,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923889614,2.0841,2075.9,2075.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742923892221,3.04732,2075.9,2075.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742923893225,5.2181,2075.9,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923893416,5.2181,2075.9,2075.5,4.70722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923893417,3.2078,2075.7,2075.5,4.70722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923893615,2.0933,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923894320,5.3011,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923894520,2.0933,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923897321,5.3011,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923897630,2.0933,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923897925,5.2273,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923898232,8.4351,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923898528,5.97739688,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923899114,5.2273,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923899317,8.4351,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923899523,9.18519688,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923899725,5.97739688,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923900121,5.2273,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923900320,6.19066,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923900521,6.94075688,2075.6,2075.5,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923901224,6.94075688,2075.6,2075.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742923901225,0.9635,2075.3,2075.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742923901527,0.9635,2075.3,2075.2,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742923903224,0.9635,2075.3,2075.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742923903732,0.96359,2075.1,2075.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923904425,2.31459,2075.1,2075.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923905429,0.96382,2074.6,2074.5,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1742923906032,0.96382,2074.6,2074.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1742923906923,2.24242,2074.6,2074.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742923907525,0.96382,2074.6,2074.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742923911827,0.96392,2074.4,2074.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923912531,2.30322,2074.4,2074.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923914527,1.65422,2074.4,2074.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923914726,0.96392,2074.4,2074.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923914932,5.54453,2074.7,2074.3,0.97116439]
["bitfinex-derivatives","ETHF0:USTF0",1742923915134,0.96385,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923915340,0.00722439,2074.8,2074.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742923915646,0.00722439,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742923915941,0.97095439,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742923916128,0.97095439,2074.8,2074.6,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742923916334,0.96378,2074.7,2074.6,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742923916539,0.96378,2074.7,2074.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742923916733,0.96378,2074.7,2074.6,45.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742923917137,0.96378,2074.7,2074.6,43.935]
["bitfinex-derivatives","ETHF0:USTF0",1742923917338,0.96378,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923917534,0.00722439,2074.8,2074.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742923917535,0.96382,2074.6,2074.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742923917738,0.96382,2074.6,2074.5,8.8239]
["bitfinex-derivatives","ETHF0:USTF0",1742923919046,0.96382,2074.6,2074.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742923919744,0.96392,2074.4,2074.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923920841,0.96392,2074.4,2074.3,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742923921743,0.96392,2074.4,2074.3,3.86732439]
["bitfinex-derivatives","ETHF0:USTF0",1742923924450,0.96392,2074.4,2074.3,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742923924638,1.64752,2074.4,2074.3,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742923925043,0.6836,2074.4,2074.3,5.68502439]
["bitfinex-derivatives","ETHF0:USTF0",1742923925346,0.96388,2074.5,2074.3,4.17897439]
["bitfinex-derivatives","ETHF0:USTF0",1742923925547,0.96388,2074.5,2074.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742923926246,1.16388,2074.5,2074.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742923926746,0.9636,2075.1,2074.5,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742923926942,0.9636,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923928345,0.9636,2075.1,2075.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1742923928544,0.9636,2075.1,2075.0,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1742923929955,0.9636,2075.1,2075.0,6.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742923930150,0.00722439,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923930346,0.97072439,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923931249,0.00722439,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923931450,0.97072439,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923931649,0.97072439,2075.3,2075.2,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1742923931952,0.97072439,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742923932156,0.97072439,2075.3,2075.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1742923932356,0.00722439,2075.3,2075.2,4.23855]
["bitfinex-derivatives","ETHF0:USTF0",1742923932647,0.96344,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923932849,0.96344,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742923933353,0.96341,2075.5,2075.4,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742923933746,0.9634,2075.6,2075.5,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742923934055,0.96816626,2075.7,2075.6,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742923934253,0.96816626,2075.7,2075.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742923935851,0.96812626,2075.7,2075.6,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1742923936548,0.96812626,2075.7,2075.6,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742923936755,0.96812626,2075.7,2075.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742923938156,0.96341,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923938350,0.96341,2075.5,2075.4,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742923939249,0.96341,2075.5,2075.4,10.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742923941350,0.00481626,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742923941550,0.00481626,2075.7,2075.6,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742923941754,0.00481626,2075.7,2075.6,44.90136]
["bitfinex-derivatives","ETHF0:USTF0",1742923942351,0.96812626,2075.7,2075.6,44.90136]
["bitfinex-derivatives","ETHF0:USTF0",1742923942850,0.00481626,2075.7,2075.6,44.90136]
["bitfinex-derivatives","ETHF0:USTF0",1742923943052,0.96812626,2075.7,2075.6,44.90136]
["bitfinex-derivatives","ETHF0:USTF0",1742923943250,0.00481626,2075.7,2075.6,44.90136]
["bitfinex-derivatives","ETHF0:USTF0",1742923943464,0.00481626,2075.7,2075.6,45.91136]
["bitfinex-derivatives","ETHF0:USTF0",1742923945776,0.00481626,2075.7,2075.6,45.83136]
["bitfinex-derivatives","ETHF0:USTF0",1742923946476,0.00481626,2075.7,2075.6,44.90136]
["bitfinex-derivatives","ETHF0:USTF0",1742923946674,0.00481626,2075.7,2075.6,45.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742923947876,0.00481626,2075.7,2075.6,44.90136]
["bitfinex-derivatives","ETHF0:USTF0",1742923949280,0.00481626,2075.7,2075.6,45.55876]
["bitfinex-derivatives","ETHF0:USTF0",1742923949479,0.96812626,2075.7,2075.6,45.55876]
["bitfinex-derivatives","ETHF0:USTF0",1742923952476,0.96336,2075.6,2075.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742923952679,3.64496,2075.6,2075.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1742923953577,0.96341,2075.5,2075.4,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742923953887,2.30011,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923954387,0.96345,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923954581,2.26645,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923954784,1.303,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742923955089,2.26645,2075.4,2075.3,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742923955386,2.26645,2075.4,2075.3,43.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742923955687,1.303,2075.4,2075.3,43.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742923955887,2.30829,2075.6,2075.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742923956088,0.96341,2075.5,2075.4,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742923956290,0.96341,2075.5,2075.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742923956791,0.96345,2075.4,2075.3,44.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742923957085,0.96345,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742923957889,0.96345,2075.4,2075.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742923959879,0.96345,2075.4,2075.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742923961089,0.96345,2075.4,2075.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1742923961390,0.96345,2075.4,2075.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742923961892,0.96345,2075.4,2075.3,43.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742923962582,2.26604,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742923962782,2.26604,2075.5,2075.4,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742923962983,2.26604,2075.5,2075.4,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742923963493,2.26604,2075.5,2075.4,6.12795]
["bitfinex-derivatives","ETHF0:USTF0",1742923964488,2.26604,2075.5,2075.4,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742923964690,2.26604,2075.5,2075.4,6.12795]
["bitfinex-derivatives","ETHF0:USTF0",1742923965592,1.3026,2075.5,2075.4,7.94795]
["bitfinex-derivatives","ETHF0:USTF0",1742923965891,2.26601,2075.5,2075.4,6.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742923966689,2.26601,2075.5,2075.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742923967196,2.26601,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923967494,0.9635,2075.3,2075.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923967697,0.9635,2075.3,2075.2,5.44712439]
["bitfinex-derivatives","ETHF0:USTF0",1742923968092,1.6526,2075.3,2075.2,5.44712439]
["bitfinex-derivatives","ETHF0:USTF0",1742923968693,1.6526,2075.3,2075.2,4.15722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923969993,0.96368,2074.9,2074.8,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742923970183,0.96368,2074.9,2074.8,52.44453]
["bitfinex-derivatives","ETHF0:USTF0",1742923970383,0.96368,2074.9,2074.8,49.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742923970585,2.0345,2075.2,2074.9,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742923970586,1.3738,2075.0,2074.9,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742923970790,2.33744,2075.0,2074.9,2.90768]
["bitfinex-derivatives","ETHF0:USTF0",1742923973200,2.33744,2075.0,2074.9,3.84768]
["bitfinex-derivatives","ETHF0:USTF0",1742923973697,1.62427,2075.2,2074.9,3.84768]
["bitfinex-derivatives","ETHF0:USTF0",1742923973899,0.96357,2075.2,2075.1,4.17139]
["bitfinex-derivatives","ETHF0:USTF0",1742923974097,0.96357,2075.2,2075.1,50.33139]
["bitfinex-derivatives","ETHF0:USTF0",1742923974497,0.96357,2075.2,2075.1,51.60579]
["bitfinex-derivatives","ETHF0:USTF0",1742923974698,0.96357,2075.2,2075.1,52.22419911]
["bitfinex-derivatives","ETHF0:USTF0",1742923975295,0.96354,2075.3,2075.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742923975500,0.96354,2075.3,2075.2,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742923975900,0.96354,2075.3,2075.2,43.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742923976095,0.96354,2075.3,2075.2,43.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742923976400,0.96354,2075.3,2075.2,43.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742923976599,0.6899,2075.5,2075.2,43.4987]
["bitfinex-derivatives","ETHF0:USTF0",1742923976797,2.33938,2075.6,2075.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742923977193,2.33938,2075.6,2075.5,2.97271]
["bitfinex-derivatives","ETHF0:USTF0",1742923977394,2.33938,2075.6,2075.5,43.77271]
["bitfinex-derivatives","ETHF0:USTF0",1742923977595,2.33938,2075.6,2075.5,43.79271]
["bitfinex-derivatives","ETHF0:USTF0",1742923978108,2.33938,2075.6,2075.5,43.77271]
["bitfinex-derivatives","ETHF0:USTF0",1742923978597,2.33938,2075.6,2075.5,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742923978802,2.33938,2075.6,2075.5,43.07211]
["bitfinex-derivatives","ETHF0:USTF0",1742923979508,2.33938,2075.6,2075.5,43.22211]
["bitfinex-derivatives","ETHF0:USTF0",1742923980193,2.33938,2075.6,2075.5,43.07211]
["bitfinex-derivatives","ETHF0:USTF0",1742923980400,1.376,2075.6,2075.5,43.07211]
["bitfinex-derivatives","ETHF0:USTF0",1742923980615,1.376,2075.6,2075.5,45.14211]
["bitfinex-derivatives","ETHF0:USTF0",1742923980805,2.33936,2075.6,2075.5,45.14211]
["bitfinex-derivatives","ETHF0:USTF0",1742923982299,2.33936,2075.6,2075.5,43.07211]
["bitfinex-derivatives","ETHF0:USTF0",1742923982499,1.376,2075.6,2075.5,44.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742923982701,0.00481626,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742923982901,0.00481626,2075.7,2075.6,9.86506]
["bitfinex-derivatives","ETHF0:USTF0",1742923983207,3.7658,2076.2,2076.0,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742923983208,0.96316,2076.1,2076.0,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742923983412,2.34676,2076.1,2076.0,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1742923983900,0.96313,2076.1,2076.0,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1742923984104,0.96313,2076.1,2076.0,6.19263]
["bitfinex-derivatives","ETHF0:USTF0",1742923984302,2.34673,2076.1,2076.0,6.19263]
["bitfinex-derivatives","ETHF0:USTF0",1742923984603,2.34673,2076.1,2076.0,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742923984805,2.34673,2076.1,2076.0,6.19267]
["bitfinex-derivatives","ETHF0:USTF0",1742923985905,1.66881,2076.2,2076.1,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742923986217,1.66881,2076.2,2076.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742923986901,1.66881,2076.2,2076.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742923988509,1.66881,2076.2,2076.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742923990306,1.66881,2076.2,2076.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742923990809,1.66881,2076.2,2076.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742923990998,1.66881,2076.2,2076.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742923991203,0.96313,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923991509,0.96322,2075.9,2075.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923992197,2.29772,2075.9,2075.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742923995612,2.29772,2075.9,2075.8,0.97049439]
["bitfinex-derivatives","ETHF0:USTF0",1742923995613,1.3345,2075.9,2075.8,0.97049439]
["bitfinex-derivatives","ETHF0:USTF0",1742923995807,0.7057,2076.2,2076.0,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742923996011,2.29354,2076.1,2076.0,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742923996216,0.96317,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923996418,2.29357,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742923996719,2.29357,2076.0,2075.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923998016,2.29357,2076.0,2075.9,44.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742923998211,2.29357,2076.0,2075.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742923998714,2.29357,2076.0,2075.9,44.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742923998911,1.3304,2076.0,2075.9,48.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742923999113,1.3304,2076.0,2075.9,48.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742923999312,0.00722439,2076.3,2076.0,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1742923999509,0.00722439,2076.3,2076.2,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742923999707,0.00722439,2076.3,2076.2,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742924000108,0.97025439,2076.3,2076.2,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742924000416,0.97025439,2076.3,2076.2,49.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742924001014,0.00722439,2076.3,2076.2,49.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742924001411,0.97025439,2076.3,2076.2,49.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742924002909,0.00722439,2076.3,2076.2,49.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742924003509,0.97025439,2076.3,2076.2,49.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742924004212,0.97025439,2076.3,2076.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742924004825,1.64705439,2076.3,2076.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742924005320,1.64705439,2076.3,2076.2,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742924005522,0.97025439,2076.3,2076.2,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742924006214,0.00722439,2076.3,2076.2,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742924006412,0.97025439,2076.3,2076.2,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742924006612,2.36225439,2076.3,2076.2,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742924007422,1.39922439,2076.3,2076.2,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742924007718,0.00722439,2076.3,2076.2,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742924008229,0.00722439,2076.3,2076.2,10.00368]
["bitfinex-derivatives","ETHF0:USTF0",1742924008524,0.00722439,2076.3,2076.2,50.80368]
["bitfinex-derivatives","ETHF0:USTF0",1742924009416,0.97025439,2076.3,2076.2,50.80368]
["bitfinex-derivatives","ETHF0:USTF0",1742924009621,0.00722439,2076.3,2076.2,50.80368]
["bitfinex-derivatives","ETHF0:USTF0",1742924010718,0.97025439,2076.3,2076.2,50.80368]
["bitfinex-derivatives","ETHF0:USTF0",1742924011026,0.00722439,2076.3,2076.2,50.80368]
["bitfinex-derivatives","ETHF0:USTF0",1742924011222,0.97025439,2076.3,2076.2,50.80368]
["bitfinex-derivatives","ETHF0:USTF0",1742924011423,0.97025439,2076.3,2076.2,53.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742924012018,0.97025439,2076.3,2076.2,50.80368]
["bitfinex-derivatives","ETHF0:USTF0",1742924012219,0.97025439,2076.3,2076.2,53.93968]
["bitfinex-derivatives","ETHF0:USTF0",1742924012927,0.00722439,2076.3,2076.2,53.93968]
["bitfinex-derivatives","ETHF0:USTF0",1742924013129,0.96292,2076.6,2076.5,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742924013429,0.96292,2076.6,2076.5,8.77074]
["bitfinex-derivatives","ETHF0:USTF0",1742924013430,0.96291,2076.6,2076.5,8.77074]
["bitfinex-derivatives","ETHF0:USTF0",1742924013625,0.96291,2076.6,2076.5,11.91074]
["bitfinex-derivatives","ETHF0:USTF0",1742924013929,0.96291,2076.6,2076.5,13.93024]
["bitfinex-derivatives","ETHF0:USTF0",1742924018929,0.96291,2076.6,2076.5,9.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742924019137,0.96291,2076.6,2076.5,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1742924019335,0.96291,2076.6,2076.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742924019831,2.33181,2076.6,2076.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742924021130,2.33181,2076.6,2076.5,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742924021327,2.33181,2076.6,2076.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742924022531,2.33181,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924024638,0.96299,2076.4,2076.3,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1742924024833,0.96299,2076.4,2076.3,6.49879]
["bitfinex-derivatives","ETHF0:USTF0",1742924025345,2.34089,2076.4,2076.3,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742924026444,2.34089,2076.4,2076.3,6.49883]
["bitfinex-derivatives","ETHF0:USTF0",1742924026639,2.34089,2076.4,2076.3,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742924027243,2.34089,2076.4,2076.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742924027541,1.3779,2076.4,2075.9,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742924027744,0.96317,2076.0,2075.9,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1742924027942,0.96317,2076.0,2075.9,48.428]
["bitfinex-derivatives","ETHF0:USTF0",1742924028241,0.96316,2076.1,2075.9,50.87122]
["bitfinex-derivatives","ETHF0:USTF0",1742924028447,0.96308,2076.3,2076.2,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742924028634,2.32688,2076.3,2076.2,4.17083]
["bitfinex-derivatives","ETHF0:USTF0",1742924028935,2.32688,2076.3,2076.2,5.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742924029140,2.32688,2076.3,2076.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1742924029840,0.96317,2076.0,2075.9,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1742924030042,0.96317,2076.0,2075.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742924031144,2.27567,2076.0,2075.9,46.28262]
["bitfinex-derivatives","ETHF0:USTF0",1742924031535,2.27567,2076.0,2075.9,45.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742924035244,2.27567,2076.0,2075.9,45.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742924036547,0.96317,2076.1,2076.0,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742924036739,0.96317,2076.1,2076.0,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1742924036939,0.96317,2076.1,2076.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742924037339,2.29697,2076.1,2076.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742924038140,2.29697,2076.1,2076.0,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1742924039948,2.29697,2076.1,2076.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742924041453,2.29697,2076.1,2075.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742924041454,0.96317,2076.0,2075.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742924041650,2.91547,2076.0,2075.9,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742924042147,2.91547,2076.0,2075.9,45.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742924043342,2.91547,2076.0,2075.9,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742924043537,0.96322,2075.9,2075.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924043753,2.99092,2075.9,2075.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924047145,0.96336,2075.6,2075.5,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1742924047347,0.96336,2075.6,2075.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742924047951,2.34086,2075.6,2075.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742924048353,0.96341,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924048553,2.27151,2075.5,2075.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742924049054,2.27151,2075.5,2075.4,8.87125]
["bitfinex-derivatives","ETHF0:USTF0",1742924049055,0.96341,2075.5,2075.4,8.87125]
["bitfinex-derivatives","ETHF0:USTF0",1742924049850,0.96341,2075.5,2075.4,10.14405]
["bitfinex-derivatives","ETHF0:USTF0",1742924050547,0.96341,2075.5,2075.4,9.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742924051349,1.62311,2075.5,2075.4,9.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742924052041,1.62311,2075.5,2075.4,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742924053252,2.93961,2075.5,2075.4,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742924053761,2.93961,2075.5,2075.4,46.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742924055150,0.96345,2075.4,2075.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924055357,3.03425,2075.4,2075.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924055655,3.03425,2075.4,2075.3,42.11802439]
["bitfinex-derivatives","ETHF0:USTF0",1742924055853,2.36935,2075.4,2075.3,43.75462439]
["bitfinex-derivatives","ETHF0:USTF0",1742924056758,2.36935,2075.4,2075.3,42.79112439]
["bitfinex-derivatives","ETHF0:USTF0",1742924057454,2.36935,2075.4,2075.3,45.99892439]
["bitfinex-derivatives","ETHF0:USTF0",1742924058055,2.36935,2075.4,2075.3,46.96242439]
["bitfinex-derivatives","ETHF0:USTF0",1742924058251,0.96345,2075.4,2075.3,46.96242439]
["bitfinex-derivatives","ETHF0:USTF0",1742924058958,0.96345,2075.4,2075.3,45.99892439]
["bitfinex-derivatives","ETHF0:USTF0",1742924059158,2.36075,2075.4,2075.3,45.99892439]
["bitfinex-derivatives","ETHF0:USTF0",1742924059458,2.36075,2075.4,2075.3,5.19892439]
["bitfinex-derivatives","ETHF0:USTF0",1742924059657,2.36075,2075.4,2075.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924061363,2.36075,2075.4,2075.3,1.29242439]
["bitfinex-derivatives","ETHF0:USTF0",1742924063758,0.96345,2075.4,2075.3,5.46372439]
["bitfinex-derivatives","ETHF0:USTF0",1742924064760,0.96345,2075.4,2075.3,4.50022439]
["bitfinex-derivatives","ETHF0:USTF0",1742924065461,0.96345,2075.4,2075.3,5.46372439]
["bitfinex-derivatives","ETHF0:USTF0",1742924065960,0.96345,2075.4,2075.3,4.50022439]
["bitfinex-derivatives","ETHF0:USTF0",1742924070361,11.59899989,2075.8,2075.3,8.03022439]
["bitfinex-derivatives","ETHF0:USTF0",1742924070362,2.41541439,2075.8,2075.3,8.03022439]
["bitfinex-derivatives","ETHF0:USTF0",1742924070561,0.00722439,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742924070868,0.00722439,2075.8,2075.7,7.13151]
["bitfinex-derivatives","ETHF0:USTF0",1742924071073,0.9632,2076.0,2075.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742924071263,0.9632,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924071567,2.2821,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924071765,2.2821,2076.0,2075.9,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1742924071959,0.9632,2076.0,2075.9,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742924073165,2.2646,2076.0,2075.9,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742924073360,2.2646,2076.0,2075.9,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1742924075163,0.9632,2076.0,2075.9,7.32442]
["bitfinex-derivatives","ETHF0:USTF0",1742924075360,0.96315,2076.1,2076.0,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742924075560,0.96306,2076.3,2076.2,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742924075867,0.96306,2076.3,2076.2,4.17083]
["bitfinex-derivatives","ETHF0:USTF0",1742924076570,0.96306,2076.3,2076.2,4.87663]
["bitfinex-derivatives","ETHF0:USTF0",1742924076973,2.89752,2076.4,2076.3,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742924077263,0.96298,2076.5,2076.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742924077466,0.96294,2076.6,2076.5,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742924077672,0.96297,2076.5,2076.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742924078262,0.96297,2076.5,2076.4,1.70295]
["bitfinex-derivatives","ETHF0:USTF0",1742924078866,0.96293,2076.6,2076.5,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742924079062,0.96293,2076.6,2076.5,9.72371]
["bitfinex-derivatives","ETHF0:USTF0",1742924079274,2.33413,2076.6,2076.5,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742924079475,2.33413,2076.6,2076.5,9.72374]
["bitfinex-derivatives","ETHF0:USTF0",1742924081167,3.8712,2076.6,2076.2,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742924081370,0.6884,2076.7,2075.6,2.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742924081371,2.40791,2076.1,2075.6,2.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742924081677,2.40791,2076.1,2075.8,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742924081678,0.96325,2075.9,2075.8,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742924081871,3.2078,2076.6,2075.9,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1742924082082,0.96295,2076.5,2076.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742924082279,0.96299,2076.5,2076.3,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742924082470,0.96294,2076.5,2076.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742924082672,0.96294,2076.5,2076.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742924082872,2.35334,2076.5,2076.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742924083174,0.96294,2076.5,2076.4,2.95649]
["bitfinex-derivatives","ETHF0:USTF0",1742924083375,0.96294,2076.5,2076.4,2.95647]
["bitfinex-derivatives","ETHF0:USTF0",1742924083574,0.96294,2076.5,2076.4,8.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742924083779,0.96294,2076.5,2076.4,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742924085087,2.32714,2076.5,2076.4,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742924086185,2.32714,2076.5,2076.4,8.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742924086686,2.32714,2076.5,2076.4,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742924090081,2.32714,2076.5,2076.4,8.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742924090585,2.32714,2076.5,2076.4,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742924090982,2.32714,2076.5,2076.4,8.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742924091484,1.3642,2076.5,2076.4,8.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742924091684,2.32714,2076.5,2076.4,8.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742924092086,0.96294,2076.5,2076.4,8.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742924093386,2.31801,2076.6,2076.5,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742924093588,2.318,2076.6,2076.5,8.15794]
["bitfinex-derivatives","ETHF0:USTF0",1742924095587,2.318,2076.6,2076.5,11.36574]
["bitfinex-derivatives","ETHF0:USTF0",1742924099188,1.3551,2076.6,2076.5,11.36574]
["bitfinex-derivatives","ETHF0:USTF0",1742924101586,0.00722439,2076.7,2076.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742924101789,1.35352439,2076.7,2076.6,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742924102190,1.35352439,2076.7,2076.6,44.9025]
["bitfinex-derivatives","ETHF0:USTF0",1742924102391,0.96266,2077.2,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742924102583,1.3463,2077.1,2076.9,8.31327]
["bitfinex-derivatives","ETHF0:USTF0",1742924102788,1.3463,2077.1,2077.0,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1742924102988,2.30896,2077.1,2077.0,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1742924104092,1.3463,2077.1,2077.0,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1742924104792,2.48307446,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742924104993,0.86347446,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742924105294,0.86347446,2077.5,2077.4,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742924105483,0.86347446,2077.5,2077.4,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1742924105685,0.7043,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924105896,1.3793,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924106092,2.34164,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924106891,2.34164,2077.8,2077.7,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1742924107196,2.34164,2077.8,2077.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742924107396,2.34164,2077.8,2077.7,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1742924107796,7.07795545,2078.0,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742924107994,2.33565,2078.0,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742924108499,1.62259,2078.2,2078.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742924108698,0.9622,2078.1,2078.0,1.61811]
["bitfinex-derivatives","ETHF0:USTF0",1742924109696,0.9622,2078.1,2078.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742924109895,2.2923,2078.1,2078.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742924110096,2.2923,2078.1,2078.0,1.61815]
["bitfinex-derivatives","ETHF0:USTF0",1742924110297,2.2923,2078.1,2078.0,2.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742924110495,2.2923,2078.1,2078.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742924110891,2.2923,2078.1,2078.0,2.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742924112299,2.2923,2078.1,2078.0,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1742924113901,2.2923,2078.1,2078.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742924114094,2.2923,2078.1,2078.0,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1742924114496,2.2923,2078.1,2078.0,6.86235]
["bitfinex-derivatives","ETHF0:USTF0",1742924114897,2.2923,2078.1,2078.0,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742924116003,2.9641,2078.1,2078.0,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742924116306,2.9641,2078.1,2078.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742924117401,2.9641,2078.1,2078.0,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742924117797,2.9641,2078.1,2078.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742924118502,0.96232,2077.9,2077.6,6.92413]
["bitfinex-derivatives","ETHF0:USTF0",1742924118805,2.28496,2077.8,2077.7,2.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742924119000,1.3226,2077.8,2077.7,43.77703]
["bitfinex-derivatives","ETHF0:USTF0",1742924119206,2.28494,2077.8,2077.7,42.8147]
["bitfinex-derivatives","ETHF0:USTF0",1742924119405,2.28494,2077.8,2077.7,43.77709]
["bitfinex-derivatives","ETHF0:USTF0",1742924119997,0.6766,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742924119998,0.96233,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742924120294,2.28493,2077.9,2077.8,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742924120501,1.3226,2077.9,2077.8,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742924120906,2.28489,2077.9,2077.8,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742924121208,3.75742,2078.1,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742924121209,0.96229,2078.0,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742924121403,3.64254,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742924121707,2.29063,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742924121906,2.29063,2078.1,2078.0,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742924122296,2.29063,2078.1,2078.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742924124206,2.29063,2078.1,2078.0,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742924124707,2.29063,2078.1,2078.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742924124906,2.29063,2078.1,2078.0,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742924125212,2.29063,2078.1,2078.0,43.14095]
["bitfinex-derivatives","ETHF0:USTF0",1742924125409,2.29063,2078.1,2078.0,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742924125606,2.29063,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742924125812,1.3284,2078.1,2077.8,6.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742924126122,0.96229,2077.9,2077.8,11.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742924126411,0.96229,2077.9,2077.8,53.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742924126612,2.24339,2077.9,2077.8,53.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742924127711,2.24339,2077.9,2077.8,52.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742924129913,2.24339,2077.9,2077.8,53.58544]
["bitfinex-derivatives","ETHF0:USTF0",1742924130308,2.24339,2077.9,2077.8,47.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742924130908,1.2811,2077.9,2077.8,47.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742924131214,2.24339,2077.9,2077.8,47.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742924132408,2.24339,2077.9,2077.8,46.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742924132611,2.24339,2077.9,2077.8,47.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742924133615,2.24339,2077.9,2077.8,46.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742924133816,2.24339,2077.9,2077.8,47.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742924134216,2.24339,2077.9,2077.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742924134418,2.24339,2077.9,2077.8,5.49234]
["bitfinex-derivatives","ETHF0:USTF0",1742924134608,2.24339,2077.9,2077.8,46.29234]
["bitfinex-derivatives","ETHF0:USTF0",1742924134809,2.24339,2077.9,2077.8,45.33]
["bitfinex-derivatives","ETHF0:USTF0",1742924135308,2.24339,2077.9,2077.8,46.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742924135516,2.24339,2077.9,2077.8,47.60304]
["bitfinex-derivatives","ETHF0:USTF0",1742924137316,1.2811,2077.9,2077.8,46.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742924138811,1.2811,2077.9,2077.8,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742924139312,1.2811,2077.9,2077.8,46.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742924139909,1.2811,2077.9,2077.8,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742924142417,1.2811,2077.9,2077.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742924142616,3.2078,2077.7,2077.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742924142815,1.2771,2077.6,2077.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742924143016,1.9492,2077.6,2077.5,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742924143325,2.91163,2077.6,2077.5,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742924143521,2.91163,2077.6,2077.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742924143726,0.96248,2077.5,2077.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742924144017,2.23958,2077.5,2077.4,47.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742924144916,2.23958,2077.5,2077.4,46.7931]
["bitfinex-derivatives","ETHF0:USTF0",1742924146624,2.23958,2077.5,2077.4,47.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742924146926,2.23958,2077.5,2077.4,46.7931]
["bitfinex-derivatives","ETHF0:USTF0",1742924149627,2.23958,2077.5,2077.4,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742924149826,2.23958,2077.5,2077.4,6.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742924150027,2.23958,2077.5,2077.4,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742924151328,2.23958,2077.5,2077.4,6.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742924152227,3.07696,2077.8,2077.4,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742924152527,0.96246,2077.6,2077.5,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924152733,0.96248,2077.5,2077.4,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742924153028,0.96248,2077.5,2077.4,5.21249]
["bitfinex-derivatives","ETHF0:USTF0",1742924153417,0.96248,2077.5,2077.4,5.21253]
["bitfinex-derivatives","ETHF0:USTF0",1742924155422,0.96247,2077.6,2077.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742924155626,0.96247,2077.6,2077.5,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742924156123,0.96247,2077.6,2077.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742924157522,0.96247,2077.6,2077.5,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1742924158023,0.96247,2077.6,2077.5,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742924158227,0.96247,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924158416,0.96247,2077.6,2077.5,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1742924159022,2.23847,2077.6,2077.5,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1742924159932,2.23847,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924160932,0.96253,2077.4,2077.3,5.47074]
["bitfinex-derivatives","ETHF0:USTF0",1742924161133,0.96253,2077.4,2077.3,10.29074]
["bitfinex-derivatives","ETHF0:USTF0",1742924161325,0.96253,2077.4,2077.3,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742924161725,0.96257,2077.3,2077.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924161927,2.24717,2077.3,2077.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924163420,4.17033,2077.5,2077.2,3.43502439]
["bitfinex-derivatives","ETHF0:USTF0",1742924163626,0.96246,2077.6,2077.5,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924163833,0.96246,2077.6,2077.5,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1742924164729,2.33213,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924164935,0.96243,2077.6,2077.5,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742924165127,2.33213,2077.6,2077.5,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742924166631,2.33213,2077.6,2077.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742924166826,0.96248,2077.5,2077.4,4.09649]
["bitfinex-derivatives","ETHF0:USTF0",1742924167035,2.34918,2077.5,2077.4,9.20349]
["bitfinex-derivatives","ETHF0:USTF0",1742924167432,2.34918,2077.5,2077.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1742924167635,2.34918,2077.5,2077.4,5.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742924167840,0.96248,2077.5,2077.4,5.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742924168232,0.96248,2077.5,2077.4,6.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742924170940,1.62898,2077.5,2077.4,6.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742924171736,1.3867,2077.6,2077.5,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742924171928,1.62507,2077.8,2077.5,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742924172131,0.96233,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742924172737,0.96233,2077.9,2077.8,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1742924173239,2.33226,2078.0,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742924173537,3.2078,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742924173741,0.6587,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742924173940,2.6914,2078.7,2078.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742924174146,1.37,2078.6,2078.5,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742924174438,1.37,2078.6,2078.5,6.36377]
["bitfinex-derivatives","ETHF0:USTF0",1742924174640,4.16971,2078.8,2078.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742924174842,5.61870156,2078.8,2078.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742924175043,0.96195,2078.7,2078.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742924175239,2.33195,2078.7,2078.6,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1742924175435,2.33195,2078.7,2078.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742924176439,0.96197,2078.6,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742924176753,0.96197,2078.6,2078.5,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1742924176754,3.02057,2078.6,2078.5,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1742924177237,3.02057,2078.6,2078.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1742924178946,3.02057,2078.6,2078.5,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742924179637,3.02057,2078.6,2078.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1742924179843,0.96206,2078.4,2078.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924180045,0.96206,2078.4,2078.3,1.38722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924180532,2.36016,2078.4,2078.3,1.38722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924180733,0.96206,2078.4,2078.3,2.34933439]
["bitfinex-derivatives","ETHF0:USTF0",1742924180939,0.96206,2078.4,2078.3,6.03722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924181340,1.62736,2078.4,2078.3,6.03722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924181648,0.96206,2078.4,2078.3,6.03722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924181946,0.96206,2078.4,2078.3,6.99933439]
["bitfinex-derivatives","ETHF0:USTF0",1742924182244,0.96206,2078.4,2078.3,6.03722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924182449,2.30846,2078.4,2078.3,6.03722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924182744,2.30846,2078.4,2078.3,6.99933439]
["bitfinex-derivatives","ETHF0:USTF0",1742924184244,2.30846,2078.4,2078.3,6.03722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924185638,7.94456,2078.8,2078.3,6.03722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924185639,3.2078,2078.8,2078.3,7.83122439]
["bitfinex-derivatives","ETHF0:USTF0",1742924185845,0.96198,2078.6,2078.5,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742924186145,0.96197,2078.6,2078.5,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742924186349,0.96197,2078.6,2078.5,46.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742924187348,2.34127,2078.6,2078.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1742924187550,0.96206,2078.4,2078.3,1.31262439]
["bitfinex-derivatives","ETHF0:USTF0",1742924187853,0.96206,2078.4,2078.3,42.11262439]
["bitfinex-derivatives","ETHF0:USTF0",1742924188245,2.33956,2078.4,2078.3,42.11262439]
["bitfinex-derivatives","ETHF0:USTF0",1742924189149,2.33956,2078.4,2078.3,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924189345,5.54736,2078.4,2078.3,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924189548,5.54736,2078.4,2077.9,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742924189549,0.9622,2078.1,2078.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742924189751,0.9622,2078.1,2078.0,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742924190450,2.3397,2078.1,2078.0,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1742924190947,5.5475,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742924191349,0.96229,2077.9,2077.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924191850,0.96229,2077.9,2077.8,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924192046,2.29969,2077.9,2077.8,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924192253,2.29969,2077.9,2077.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924196250,0.96229,2077.9,2077.8,1.41212439]
["bitfinex-derivatives","ETHF0:USTF0",1742924196457,0.6541,2078.2,2077.8,2.78122439]
["bitfinex-derivatives","ETHF0:USTF0",1742924196754,0.96229,2077.9,2077.8,1.37632439]
["bitfinex-derivatives","ETHF0:USTF0",1742924197460,0.96229,2077.9,2077.8,2.33866439]
["bitfinex-derivatives","ETHF0:USTF0",1742924197951,0.96229,2077.9,2077.8,43.13866439]
["bitfinex-derivatives","ETHF0:USTF0",1742924198552,0.96229,2077.9,2077.8,42.17632439]
["bitfinex-derivatives","ETHF0:USTF0",1742924198751,1.63539,2077.9,2077.8,42.17632439]
["bitfinex-derivatives","ETHF0:USTF0",1742924199157,3.04589,2077.9,2077.8,42.17632439]
["bitfinex-derivatives","ETHF0:USTF0",1742924199359,3.04589,2077.9,2077.8,1.37632439]
["bitfinex-derivatives","ETHF0:USTF0",1742924199558,6.25369,2077.9,2077.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924202061,9.40069,2077.9,2077.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924202245,11.90069,2077.9,2077.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924202652,11.90069,2077.9,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924202653,0.9628,2076.8,2076.7,4.17063]
["bitfinex-derivatives","ETHF0:USTF0",1742924202852,0.9628,2076.8,2076.7,9.90247984]
["bitfinex-derivatives","ETHF0:USTF0",1742924203053,0.9628,2076.8,2076.7,4.40639994]
["bitfinex-derivatives","ETHF0:USTF0",1742924203256,0.9628,2076.8,2076.7,41.99859994]
["bitfinex-derivatives","ETHF0:USTF0",1742924203451,0.9628,2076.8,2076.7,41.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742924203760,0.96303,2076.3,2076.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742924203955,0.96303,2076.3,2076.2,6.23478309]
["bitfinex-derivatives","ETHF0:USTF0",1742924204157,0.96303,2076.3,2076.2,2.02478309]
["bitfinex-derivatives","ETHF0:USTF0",1742924204361,0.96313,2076.1,2076.0,0.67432439]
["bitfinex-derivatives","ETHF0:USTF0",1742924204549,0.96313,2076.1,2076.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924206647,2.26603,2076.1,2076.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924207855,2.26603,2076.1,2076.0,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924209557,2.26603,2076.1,2076.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924210067,2.26603,2076.1,2076.0,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924211357,5.42503,2076.1,2076.0,40.80722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924211559,5.42503,2076.1,2076.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924213566,7.92503,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924213759,8.59373,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924214469,6.09373,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924214770,8.59373,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924222666,5.43473,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924222867,8.58873,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924224368,2.93473,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924224568,6.08873,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924225375,2.26603,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924225577,5.41903,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924226275,5.42103,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924227183,0.96313,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924227775,2.31363,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924227975,5.46763,2076.1,2076.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924231084,5.46763,2076.1,2075.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742924231085,0.96317,2076.0,2075.9,0.21664439]
["bitfinex-derivatives","ETHF0:USTF0",1742924231283,5.2665,2076.0,2075.2,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742924231484,0.96352,2075.3,2075.2,6.57213]
["bitfinex-derivatives","ETHF0:USTF0",1742924231676,0.96352,2075.3,2075.2,6.95076412]
["bitfinex-derivatives","ETHF0:USTF0",1742924231985,0.96348,2075.4,2075.3,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742924232186,0.96348,2075.4,2075.3,2.30570368]
["bitfinex-derivatives","ETHF0:USTF0",1742924232187,0.96345,2075.4,2075.3,2.30570368]
["bitfinex-derivatives","ETHF0:USTF0",1742924232381,0.00722439,2075.6,2075.3,2.30570368]
["bitfinex-derivatives","ETHF0:USTF0",1742924232586,0.96345,2075.4,2075.3,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1742924232773,0.96345,2075.4,2075.3,2.96216231]
["bitfinex-derivatives","ETHF0:USTF0",1742924233180,0.96345,2075.4,2075.3,1.99869231]
["bitfinex-derivatives","ETHF0:USTF0",1742924233378,0.96345,2075.4,2075.3,1.99925432]
["bitfinex-derivatives","ETHF0:USTF0",1742924233781,0.96345,2075.4,2075.3,1.17134397]
["bitfinex-derivatives","ETHF0:USTF0",1742924234287,0.96345,2075.4,2075.3,2.52904397]
["bitfinex-derivatives","ETHF0:USTF0",1742924234584,0.96345,2075.4,2075.3,3.17282426]
["bitfinex-derivatives","ETHF0:USTF0",1742924235986,0.96345,2075.4,2075.3,3.85730151]
["bitfinex-derivatives","ETHF0:USTF0",1742924236388,0.96345,2075.4,2075.3,4.82080151]
["bitfinex-derivatives","ETHF0:USTF0",1742924236591,0.97061439,2075.6,2075.3,6.96730151]
["bitfinex-derivatives","ETHF0:USTF0",1742924236787,2.40829,2075.7,2075.4,5.79522122]
["bitfinex-derivatives","ETHF0:USTF0",1742924236988,0.96336,2075.6,2075.5,0.51117375]
["bitfinex-derivatives","ETHF0:USTF0",1742924237488,0.96341,2075.5,2075.4,2.63760278]
["bitfinex-derivatives","ETHF0:USTF0",1742924237688,0.96341,2075.5,2075.4,2.15954162]
["bitfinex-derivatives","ETHF0:USTF0",1742924238088,0.96341,2075.5,2075.4,0.51138395]
["bitfinex-derivatives","ETHF0:USTF0",1742924238588,0.96341,2075.5,2075.4,1.15569725]
["bitfinex-derivatives","ETHF0:USTF0",1742924239596,0.96341,2075.5,2075.4,0.51138395]
["bitfinex-derivatives","ETHF0:USTF0",1742924239789,0.96341,2075.5,2075.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742924239790,0.96345,2075.4,2075.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742924239992,0.96345,2075.4,2075.3,1.16555248]
["bitfinex-derivatives","ETHF0:USTF0",1742924242186,4.17125,2075.4,2075.3,1.16555248]
["bitfinex-derivatives","ETHF0:USTF0",1742924244893,4.17125,2075.4,2075.3,0.51165248]
["bitfinex-derivatives","ETHF0:USTF0",1742924245102,5.46235,2075.4,2075.3,0.51165248]
["bitfinex-derivatives","ETHF0:USTF0",1742924245289,0.9635,2075.3,2075.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742924245493,2.2546,2075.3,2075.2,1.18030813]
["bitfinex-derivatives","ETHF0:USTF0",1742924245899,2.9402,2075.3,2075.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742924246302,0.96355,2075.2,2075.1,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924246501,2.30245,2075.2,2075.1,0.51889972]
["bitfinex-derivatives","ETHF0:USTF0",1742924248196,2.30245,2075.2,2075.1,0.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1742924248399,0.96355,2075.2,2075.1,0.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1742924249802,0.96355,2075.2,2075.1,1.48225373]
["bitfinex-derivatives","ETHF0:USTF0",1742924249997,0.96355,2075.2,2075.1,1.90496373]
["bitfinex-derivatives","ETHF0:USTF0",1742924250493,0.96355,2075.2,2075.1,2.86855373]
["bitfinex-derivatives","ETHF0:USTF0",1742924251801,0.96355,2075.2,2075.1,7.28855373]
["bitfinex-derivatives","ETHF0:USTF0",1742924252102,0.96355,2075.2,2075.1,11.14043516]
["bitfinex-derivatives","ETHF0:USTF0",1742924252806,0.96355,2075.2,2075.1,9.53276373]
["bitfinex-derivatives","ETHF0:USTF0",1742924253201,0.96355,2075.2,2075.1,6.32496373]
["bitfinex-derivatives","ETHF0:USTF0",1742924256304,1.357,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742924256305,2.32054,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742924256603,1.357,2075.3,2075.2,2.81017828]
["bitfinex-derivatives","ETHF0:USTF0",1742924256808,0.6856,2075.6,2075.2,4.29662828]
["bitfinex-derivatives","ETHF0:USTF0",1742924257105,4.17835439,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742924257307,4.17835439,2075.7,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924257308,0.96341,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924257509,0.96341,2075.5,2075.4,46.88464787]
["bitfinex-derivatives","ETHF0:USTF0",1742924258105,0.96341,2075.5,2075.4,45.92119787]
["bitfinex-derivatives","ETHF0:USTF0",1742924258305,2.29849,2075.6,2075.4,45.92119787]
["bitfinex-derivatives","ETHF0:USTF0",1742924258505,2.29849,2075.6,2075.5,1.47467928]
["bitfinex-derivatives","ETHF0:USTF0",1742924259008,2.29849,2075.6,2075.5,0.51126928]
["bitfinex-derivatives","ETHF0:USTF0",1742924259900,0.00722439,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742924260106,0.00722439,2075.7,2075.6,4.53462928]
["bitfinex-derivatives","ETHF0:USTF0",1742924260306,0.00722439,2075.7,2075.6,7.03462928]
["bitfinex-derivatives","ETHF0:USTF0",1742924260611,0.00722439,2075.7,2075.6,4.53462928]
["bitfinex-derivatives","ETHF0:USTF0",1742924261196,0.00722439,2075.7,2075.6,5.17817769]
["bitfinex-derivatives","ETHF0:USTF0",1742924261807,0.97053439,2075.7,2075.6,4.53462928]
["bitfinex-derivatives","ETHF0:USTF0",1742924262105,0.00722439,2075.7,2075.6,45.33462928]
["bitfinex-derivatives","ETHF0:USTF0",1742924262701,0.00722439,2075.7,2075.6,45.3339959]
["bitfinex-derivatives","ETHF0:USTF0",1742924263599,0.00722439,2075.7,2075.6,45.33376653]
["bitfinex-derivatives","ETHF0:USTF0",1742924264905,0.00722439,2075.7,2075.6,45.33355926]
["bitfinex-derivatives","ETHF0:USTF0",1742924266808,0.00722439,2075.7,2075.6,44.82336]
["bitfinex-derivatives","ETHF0:USTF0",1742924267012,0.00722439,2075.7,2075.6,45.3333249]
["bitfinex-derivatives","ETHF0:USTF0",1742924268315,0.00722439,2075.7,2075.6,46.6317249]
["bitfinex-derivatives","ETHF0:USTF0",1742924268717,0.00722439,2075.7,2075.6,49.1317249]
["bitfinex-derivatives","ETHF0:USTF0",1742924268915,0.00722439,2075.7,2075.6,49.13145383]
["bitfinex-derivatives","ETHF0:USTF0",1742924269605,0.00722439,2075.7,2075.6,49.77330282]
["bitfinex-derivatives","ETHF0:USTF0",1742924270106,0.96306,2076.3,2076.2,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742924270308,0.96311,2076.2,2076.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742924270510,0.96313,2076.1,2076.0,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1742924271209,0.96313,2076.1,2076.0,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1742924273211,0.96313,2076.1,2076.0,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1742924273717,2.31312,2076.2,2076.1,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742924273913,2.31308,2076.2,2076.1,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742924274117,2.31308,2076.2,2076.1,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1742924274510,1.35,2076.2,2076.1,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1742924274911,1.35,2076.2,2076.1,2.86823]
["bitfinex-derivatives","ETHF0:USTF0",1742924275315,1.35,2076.2,2076.1,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1742924275515,1.35,2076.2,2076.1,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1742924276922,1.35,2076.2,2076.1,6.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742924278120,1.35,2076.2,2076.1,6.88708194]
["bitfinex-derivatives","ETHF0:USTF0",1742924278320,1.35,2076.2,2076.1,6.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742924279422,1.35,2076.2,2076.1,6.88713539]
["bitfinex-derivatives","ETHF0:USTF0",1742924279622,1.35,2076.2,2076.1,10.02213539]
["bitfinex-derivatives","ETHF0:USTF0",1742924280024,1.35,2076.2,2076.1,9.51323]
["bitfinex-derivatives","ETHF0:USTF0",1742924280223,1.35,2076.2,2076.1,10.02230199]
["bitfinex-derivatives","ETHF0:USTF0",1742924281125,1.35,2076.2,2076.1,10.02242084]
["bitfinex-derivatives","ETHF0:USTF0",1742924282228,0.96288,2076.7,2076.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742924282422,5.54649,2076.9,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742924282624,0.96287,2076.8,2076.7,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742924283120,0.96294,2076.5,2076.4,6.85894]
["bitfinex-derivatives","ETHF0:USTF0",1742924283328,0.96294,2076.5,2076.4,11.57894]
["bitfinex-derivatives","ETHF0:USTF0",1742924284030,0.96294,2076.5,2076.4,12.86374]
["bitfinex-derivatives","ETHF0:USTF0",1742924284221,0.6974,2076.5,2076.4,12.86374]
["bitfinex-derivatives","ETHF0:USTF0",1742924284419,0.6974,2076.5,2076.4,13.3729111]
["bitfinex-derivatives","ETHF0:USTF0",1742924285424,2.0518,2076.5,2076.4,13.3729111]
["bitfinex-derivatives","ETHF0:USTF0",1742924285625,3.01474,2076.5,2076.4,7.4769111]
["bitfinex-derivatives","ETHF0:USTF0",1742924285825,2.0518,2076.5,2076.4,7.47706242]
["bitfinex-derivatives","ETHF0:USTF0",1742924286027,3.01474,2076.5,2076.4,7.47706242]
["bitfinex-derivatives","ETHF0:USTF0",1742924286227,3.01474,2076.5,2076.4,5.22932242]
["bitfinex-derivatives","ETHF0:USTF0",1742924286424,3.01474,2076.5,2076.4,6.19231242]
["bitfinex-derivatives","ETHF0:USTF0",1742924286620,3.01474,2076.5,2076.4,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1742924287220,3.01474,2076.5,2076.4,6.19274741]
["bitfinex-derivatives","ETHF0:USTF0",1742924287626,3.01474,2076.5,2076.4,7.59334741]
["bitfinex-derivatives","ETHF0:USTF0",1742924288126,2.0518,2076.5,2076.4,7.59334741]
["bitfinex-derivatives","ETHF0:USTF0",1742924289632,2.0518,2076.5,2076.4,8.23714486]
["bitfinex-derivatives","ETHF0:USTF0",1742924291224,2.0518,2076.5,2076.4,7.59334486]
["bitfinex-derivatives","ETHF0:USTF0",1742924292021,2.0518,2076.5,2076.4,7.59332926]
["bitfinex-derivatives","ETHF0:USTF0",1742924292228,3.01474,2076.5,2076.4,7.59332926]
["bitfinex-derivatives","ETHF0:USTF0",1742924292429,2.0518,2076.5,2076.4,7.59332926]
["bitfinex-derivatives","ETHF0:USTF0",1742924293940,0.96283,2076.9,2076.8,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742924294236,1.62163,2076.9,2076.8,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742924295629,2.99273,2076.9,2076.8,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742924296136,2.99273,2076.9,2076.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742924296137,0.9628,2076.8,2076.7,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1742924296330,2.3339,2076.8,2076.7,6.82121]
["bitfinex-derivatives","ETHF0:USTF0",1742924301240,2.3339,2076.8,2076.7,7.33119232]
["bitfinex-derivatives","ETHF0:USTF0",1742924301736,1.3711,2076.8,2076.7,7.33119232]
["bitfinex-derivatives","ETHF0:USTF0",1742924301934,0.6588,2076.9,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742924302245,0.6588,2076.9,2076.8,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742924302246,2.95266,2076.9,2076.8,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742924302540,1.9899,2076.9,2076.8,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742924302740,2.95266,2076.9,2076.8,2.75344297]
["bitfinex-derivatives","ETHF0:USTF0",1742924303333,2.95266,2076.9,2076.8,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742924303536,2.95266,2076.9,2076.8,2.75352275]
["bitfinex-derivatives","ETHF0:USTF0",1742924303739,1.9899,2076.9,2076.8,2.75352275]
["bitfinex-derivatives","ETHF0:USTF0",1742924303934,1.65251,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742924305332,3.03151,2077.1,2077.0,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1742924306032,3.03151,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742924306840,3.03151,2077.1,2077.0,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742924307241,3.03151,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742924308937,0.96271,2077.0,2076.9,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1742924309238,0.96276,2076.9,2076.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924309441,4.86726,2076.9,2076.8,0.51779936]
["bitfinex-derivatives","ETHF0:USTF0",1742924309644,4.86726,2076.9,2076.8,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924311338,4.86726,2076.9,2076.8,0.51786794]
["bitfinex-derivatives","ETHF0:USTF0",1742924311540,4.86726,2076.9,2076.8,1.84196794]
["bitfinex-derivatives","ETHF0:USTF0",1742924311747,4.86726,2076.9,2076.8,1.84212291]
["bitfinex-derivatives","ETHF0:USTF0",1742924311945,4.86726,2076.9,2076.8,1.33132439]
["bitfinex-derivatives","ETHF0:USTF0",1742924312334,4.86726,2076.9,2076.8,1.84216799]
["bitfinex-derivatives","ETHF0:USTF0",1742924313048,4.86726,2076.9,2076.8,1.33132439]
["bitfinex-derivatives","ETHF0:USTF0",1742924313245,4.86726,2076.9,2076.8,1.84220766]
["bitfinex-derivatives","ETHF0:USTF0",1742924313444,1.65946,2076.9,2076.8,1.84220766]
["bitfinex-derivatives","ETHF0:USTF0",1742924317450,1.65946,2076.9,2076.8,1.84223053]
["bitfinex-derivatives","ETHF0:USTF0",1742924318750,1.65946,2076.9,2076.8,2.80503053]
["bitfinex-derivatives","ETHF0:USTF0",1742924319139,1.65946,2076.9,2076.8,1.84223053]
["bitfinex-derivatives","ETHF0:USTF0",1742924320349,0.6898,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742924320655,0.96263,2077.2,2077.1,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742924320851,0.96263,2077.2,2077.1,2.76902614]
["bitfinex-derivatives","ETHF0:USTF0",1742924321251,2.36433,2077.2,2077.1,2.76902614]
["bitfinex-derivatives","ETHF0:USTF0",1742924322452,2.36433,2077.2,2077.1,1.80640614]
["bitfinex-derivatives","ETHF0:USTF0",1742924322649,2.36433,2077.2,2077.1,2.76906614]
["bitfinex-derivatives","ETHF0:USTF0",1742924323152,2.36433,2077.2,2077.1,1.80640614]
["bitfinex-derivatives","ETHF0:USTF0",1742924323353,2.36433,2077.2,2077.1,2.76906614]
["bitfinex-derivatives","ETHF0:USTF0",1742924324455,0.682,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742924324656,1.3261,2077.3,2077.2,2.86622614]
["bitfinex-derivatives","ETHF0:USTF0",1742924324858,1.9832,2077.3,2077.2,2.86622614]
["bitfinex-derivatives","ETHF0:USTF0",1742924325050,2.94581,2077.3,2077.2,1.90360614]
["bitfinex-derivatives","ETHF0:USTF0",1742924325246,2.94581,2077.3,2077.2,2.86622614]
["bitfinex-derivatives","ETHF0:USTF0",1742924325658,2.94581,2077.3,2077.2,2.86528424]
["bitfinex-derivatives","ETHF0:USTF0",1742924329765,2.94581,2077.3,2077.2,2.86495181]
["bitfinex-derivatives","ETHF0:USTF0",1742924330260,1.9832,2077.3,2077.2,2.86495181]
["bitfinex-derivatives","ETHF0:USTF0",1742924330862,2.94577,2077.3,2077.2,2.86495181]
["bitfinex-derivatives","ETHF0:USTF0",1742924331059,2.94577,2077.3,2077.2,1.90233181]
["bitfinex-derivatives","ETHF0:USTF0",1742924331362,2.94577,2077.3,2077.2,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742924331955,1.3261,2077.3,2077.2,6.07265325]
["bitfinex-derivatives","ETHF0:USTF0",1742924332159,0.6785,2077.5,2077.4,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742924332363,0.96247,2077.6,2077.5,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742924332759,2.27987,2077.6,2077.5,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742924333855,1.3174,2077.6,2077.5,6.92025]
["bitfinex-derivatives","ETHF0:USTF0",1742924334052,0.6785,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924334255,1.64084,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924334551,0.6785,2077.8,2077.7,41.76239]
["bitfinex-derivatives","ETHF0:USTF0",1742924334757,1.9813,2077.8,2077.7,43.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742924334960,1.3028,2077.8,2077.7,43.54328875]
["bitfinex-derivatives","ETHF0:USTF0",1742924335172,2.26514,2077.8,2077.7,44.19338875]
["bitfinex-derivatives","ETHF0:USTF0",1742924335469,1.3028,2077.8,2077.7,44.19338875]
["bitfinex-derivatives","ETHF0:USTF0",1742924335963,1.3028,2077.8,2077.7,43.86479]
["bitfinex-derivatives","ETHF0:USTF0",1742924336168,1.65298,2078.0,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742924336358,0.96233,2077.9,2077.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742924337367,2.26513,2077.9,2077.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742924341368,1.3028,2077.9,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924341566,0.96243,2077.6,2077.5,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742924342775,0.96243,2077.6,2077.5,10.52218]
["bitfinex-derivatives","ETHF0:USTF0",1742924342966,0.96243,2077.6,2077.5,9.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742924343167,1.65923,2077.6,2077.5,9.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742924343661,1.65923,2077.6,2077.5,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742924343867,1.65923,2077.6,2077.5,9.22028]
["bitfinex-derivatives","ETHF0:USTF0",1742924344069,1.65923,2077.6,2077.5,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742924344475,1.65923,2077.6,2077.5,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742924344677,1.65923,2077.6,2077.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1742924344976,0.96256,2077.4,2077.3,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742924345166,0.96256,2077.4,2077.3,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742924345368,0.96256,2077.4,2077.3,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742924345574,2.29136,2077.4,2077.3,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742924345776,1.3288,2077.4,2077.3,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742924346474,2.29133,2077.4,2077.3,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742924349174,0.6968,2077.6,2077.4,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742924349477,2.40597,2077.7,2077.6,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924349478,0.96242,2077.7,2077.6,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924349671,2.34713,2077.6,2077.5,2.34324]
["bitfinex-derivatives","ETHF0:USTF0",1742924349978,0.96248,2077.5,2077.4,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742924350187,0.96248,2077.5,2077.4,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1742924350188,3.03158,2077.5,2077.4,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1742924350379,3.03158,2077.5,2077.4,2.85016478]
["bitfinex-derivatives","ETHF0:USTF0",1742924350880,3.03158,2077.5,2077.4,2.85014615]
["bitfinex-derivatives","ETHF0:USTF0",1742924352277,3.03158,2077.5,2077.4,0.50903615]
["bitfinex-derivatives","ETHF0:USTF0",1742924352477,0.96257,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742924352683,0.96266,2077.1,2077.0,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742924352885,0.96266,2077.1,2077.0,2.87566751]
["bitfinex-derivatives","ETHF0:USTF0",1742924353269,2.28466,2077.1,2077.0,43.67566751]
["bitfinex-derivatives","ETHF0:USTF0",1742924353883,2.28466,2077.1,2077.0,42.71299751]
["bitfinex-derivatives","ETHF0:USTF0",1742924354071,2.28466,2077.1,2077.0,43.67570751]
["bitfinex-derivatives","ETHF0:USTF0",1742924354583,2.28466,2077.1,2077.0,42.71299751]
["bitfinex-derivatives","ETHF0:USTF0",1742924354781,2.28466,2077.1,2077.0,0.50939751]
["bitfinex-derivatives","ETHF0:USTF0",1742924355181,2.28466,2077.1,2077.0,1.47210751]
["bitfinex-derivatives","ETHF0:USTF0",1742924355379,1.322,2077.1,2077.0,1.47210751]
["bitfinex-derivatives","ETHF0:USTF0",1742924355576,1.322,2077.1,2077.0,3.56465972]
["bitfinex-derivatives","ETHF0:USTF0",1742924356590,1.322,2077.1,2077.0,45.54465972]
["bitfinex-derivatives","ETHF0:USTF0",1742924357083,1.322,2077.1,2077.0,44.54465972]
["bitfinex-derivatives","ETHF0:USTF0",1742924357581,1.322,2077.1,2077.0,44.36465972]
["bitfinex-derivatives","ETHF0:USTF0",1742924357878,2.28466,2077.1,2077.0,44.36465972]
["bitfinex-derivatives","ETHF0:USTF0",1742924361079,2.28466,2077.1,2077.0,43.85521]
["bitfinex-derivatives","ETHF0:USTF0",1742924361283,2.28466,2077.1,2077.0,44.36511993]
["bitfinex-derivatives","ETHF0:USTF0",1742924363191,2.28466,2077.1,2077.0,44.36511063]
["bitfinex-derivatives","ETHF0:USTF0",1742924365296,0.96265,2077.3,2077.2,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742924365593,0.96265,2077.3,2077.2,0.50991511]
["bitfinex-derivatives","ETHF0:USTF0",1742924366092,0.96262,2077.2,2077.1,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1742924366286,0.96262,2077.2,2077.1,2.75797353]
["bitfinex-derivatives","ETHF0:USTF0",1742924366691,0.96262,2077.2,2077.1,3.85797353]
["bitfinex-derivatives","ETHF0:USTF0",1742924366886,0.96262,2077.2,2077.1,2.75797353]
["bitfinex-derivatives","ETHF0:USTF0",1742924367082,0.9625,2077.5,2077.2,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1742924367284,1.3313,2077.5,2077.4,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742924367479,4.5895,2077.8,2077.6,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924367692,2.29372,2077.7,2077.6,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924368587,2.29372,2077.7,2077.6,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1742924369296,1.3313,2077.7,2077.6,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1742924369588,1.3313,2077.7,2077.6,2.13020656]
["bitfinex-derivatives","ETHF0:USTF0",1742924370395,2.29369,2077.7,2077.6,2.13020656]
["bitfinex-derivatives","ETHF0:USTF0",1742924370696,0.96253,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924370994,2.35557,2077.6,2077.5,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742924371193,0.96247,2077.6,2077.5,0.51044627]
["bitfinex-derivatives","ETHF0:USTF0",1742924371392,0.96248,2077.5,2077.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1742924371595,1.66368,2077.5,2077.4,2.11639195]
["bitfinex-derivatives","ETHF0:USTF0",1742924371996,1.66368,2077.5,2077.4,0.51039195]
["bitfinex-derivatives","ETHF0:USTF0",1742924373292,0.96257,2077.3,2077.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742924373492,0.96257,2077.3,2077.2,6.16316288]
["bitfinex-derivatives","ETHF0:USTF0",1742924373898,0.96257,2077.3,2077.2,6.16314808]
["bitfinex-derivatives","ETHF0:USTF0",1742924375491,0.96257,2077.3,2077.2,6.16322301]
["bitfinex-derivatives","ETHF0:USTF0",1742924377505,0.96257,2077.3,2077.2,6.16323851]
["bitfinex-derivatives","ETHF0:USTF0",1742924377697,0.96257,2077.3,2077.2,5.20063851]
["bitfinex-derivatives","ETHF0:USTF0",1742924378201,0.96257,2077.3,2077.2,0.51063851]
["bitfinex-derivatives","ETHF0:USTF0",1742924379305,0.96266,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924379500,0.96266,2077.1,2077.0,3.71867299]
["bitfinex-derivatives","ETHF0:USTF0",1742924379901,0.96266,2077.1,2077.0,5.00077299]
["bitfinex-derivatives","ETHF0:USTF0",1742924381105,0.96266,2077.1,2077.0,1.79297299]
["bitfinex-derivatives","ETHF0:USTF0",1742924381605,0.96266,2077.1,2077.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742924381803,0.96266,2077.1,2077.0,0.51083696]
["bitfinex-derivatives","ETHF0:USTF0",1742924382408,0.96271,2077.0,2076.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742924382599,1.66511,2077.0,2076.9,0.51084043]
["bitfinex-derivatives","ETHF0:USTF0",1742924383904,0.96276,2076.9,2076.8,1.29542439]
["bitfinex-derivatives","ETHF0:USTF0",1742924384107,1.65096,2076.9,2076.8,0.51796165]
["bitfinex-derivatives","ETHF0:USTF0",1742924384905,1.65096,2076.9,2076.8,1.48076165]
["bitfinex-derivatives","ETHF0:USTF0",1742924385102,1.65096,2076.9,2076.8,0.51796165]
["bitfinex-derivatives","ETHF0:USTF0",1742924385903,1.65096,2076.9,2076.8,1.48060822]
["bitfinex-derivatives","ETHF0:USTF0",1742924386810,5.61424,2077.3,2076.8,6.13259822]
["bitfinex-derivatives","ETHF0:USTF0",1742924387006,1.61468,2077.1,2077.0,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742924387214,1.61468,2077.1,2077.0,1.47324383]
["bitfinex-derivatives","ETHF0:USTF0",1742924387408,1.61468,2077.1,2077.0,42.27324383]
["bitfinex-derivatives","ETHF0:USTF0",1742924388317,2.89928,2077.1,2077.0,42.27324383]
["bitfinex-derivatives","ETHF0:USTF0",1742924388514,2.89928,2077.1,2077.0,42.27311285]
["bitfinex-derivatives","ETHF0:USTF0",1742924389915,2.89928,2077.1,2077.0,41.31043157]
["bitfinex-derivatives","ETHF0:USTF0",1742924390210,2.89928,2077.1,2077.0,0.51043157]
["bitfinex-derivatives","ETHF0:USTF0",1742924390617,0.96271,2077.0,2076.9,42.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742924390809,2.31851,2077.0,2076.9,42.94808847]
["bitfinex-derivatives","ETHF0:USTF0",1742924391003,2.31851,2077.0,2076.9,42.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742924391210,2.31851,2077.0,2076.9,42.94807177]
["bitfinex-derivatives","ETHF0:USTF0",1742924391906,2.31851,2077.0,2076.9,42.9480506]
["bitfinex-derivatives","ETHF0:USTF0",1742924395513,2.31851,2077.0,2076.9,41.3104206]
["bitfinex-derivatives","ETHF0:USTF0",1742924395713,0.96276,2076.9,2076.8,3.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1742924395913,0.96276,2076.9,2076.8,0.51768759]
["bitfinex-derivatives","ETHF0:USTF0",1742924395914,3.03776,2076.9,2076.8,0.51768759]
["bitfinex-derivatives","ETHF0:USTF0",1742924396119,3.03776,2076.9,2076.8,0.51771178]
["bitfinex-derivatives","ETHF0:USTF0",1742924397609,3.03776,2076.9,2076.8,1.48051178]
["bitfinex-derivatives","ETHF0:USTF0",1742924397808,3.03776,2076.9,2076.8,0.97002439]
["bitfinex-derivatives","ETHF0:USTF0",1742924398010,2.34666,2076.9,2076.8,2.18533947]
["bitfinex-derivatives","ETHF0:USTF0",1742924398517,2.34666,2076.9,2076.8,0.51763947]
["bitfinex-derivatives","ETHF0:USTF0",1742924399017,2.34666,2076.9,2076.8,1.92673947]
["bitfinex-derivatives","ETHF0:USTF0",1742924399227,2.34666,2076.9,2076.8,2.88953947]
["bitfinex-derivatives","ETHF0:USTF0",1742924400215,2.34666,2076.9,2076.8,2.88978364]
["bitfinex-derivatives","ETHF0:USTF0",1742924401523,2.34666,2076.9,2076.8,2.88980574]
["bitfinex-derivatives","ETHF0:USTF0",1742924401721,2.34666,2076.9,2076.8,2.88980675]
["bitfinex-derivatives","ETHF0:USTF0",1742924402222,0.96276,2076.9,2076.8,2.88980675]
["bitfinex-derivatives","ETHF0:USTF0",1742924402917,0.96276,2076.9,2076.8,2.88979257]
["bitfinex-derivatives","ETHF0:USTF0",1742924403124,0.96276,2076.9,2076.8,2.88985599]
["bitfinex-derivatives","ETHF0:USTF0",1742924403325,0.96276,2076.9,2076.8,1.92705599]
["bitfinex-derivatives","ETHF0:USTF0",1742924403721,0.96276,2076.9,2076.8,2.88985599]
["bitfinex-derivatives","ETHF0:USTF0",1742924404023,0.96276,2076.9,2076.8,2.88998766]
["bitfinex-derivatives","ETHF0:USTF0",1742924404324,0.96276,2076.9,2076.8,2.88998581]
["bitfinex-derivatives","ETHF0:USTF0",1742924406625,2.28504,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742924406823,2.28504,2077.0,2076.9,2.88262142]
["bitfinex-derivatives","ETHF0:USTF0",1742924407021,2.28504,2077.0,2076.9,3.52652142]
["bitfinex-derivatives","ETHF0:USTF0",1742924408319,2.28504,2077.0,2076.9,3.52712069]
["bitfinex-derivatives","ETHF0:USTF0",1742924408724,2.28504,2077.0,2076.9,4.17142564]
["bitfinex-derivatives","ETHF0:USTF0",1742924410026,0.96266,2077.2,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742924410234,2.24906,2077.4,2077.1,8.15394069]
["bitfinex-derivatives","ETHF0:USTF0",1742924410430,2.24906,2077.4,2077.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742924410632,2.24906,2077.4,2077.3,0.51146069]
["bitfinex-derivatives","ETHF0:USTF0",1742924410834,2.24906,2077.4,2077.3,1.90586069]
["bitfinex-derivatives","ETHF0:USTF0",1742924411031,2.24906,2077.4,2077.3,2.86843069]
["bitfinex-derivatives","ETHF0:USTF0",1742924411226,2.24906,2077.4,2077.3,1.90586069]
["bitfinex-derivatives","ETHF0:USTF0",1742924411424,2.24906,2077.4,2077.3,2.86843069]
["bitfinex-derivatives","ETHF0:USTF0",1742924412119,2.24906,2077.4,2077.3,1.90586069]
["bitfinex-derivatives","ETHF0:USTF0",1742924412327,2.24906,2077.4,2077.3,1.90537708]
["bitfinex-derivatives","ETHF0:USTF0",1742924413029,2.24906,2077.4,2077.3,0.51097708]
["bitfinex-derivatives","ETHF0:USTF0",1742924413326,2.24906,2077.4,2076.9,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742924413327,0.96266,2077.1,2076.9,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742924413533,0.96266,2077.1,2077.0,1.90572192]
["bitfinex-derivatives","ETHF0:USTF0",1742924413832,0.96266,2077.1,2077.0,6.80572192]
["bitfinex-derivatives","ETHF0:USTF0",1742924414028,0.96266,2077.1,2077.0,7.76843192]
["bitfinex-derivatives","ETHF0:USTF0",1742924414232,0.96265,2077.2,2077.1,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742924414432,0.96261,2077.3,2077.2,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742924414629,0.96261,2077.3,2077.2,1.47387272]
["bitfinex-derivatives","ETHF0:USTF0",1742924414831,0.96261,2077.3,2077.2,3.52497272]
["bitfinex-derivatives","ETHF0:USTF0",1742924418227,0.96261,2077.3,2077.2,3.52502272]
["bitfinex-derivatives","ETHF0:USTF0",1742924418425,0.96261,2077.3,2077.2,3.52462483]
["bitfinex-derivatives","ETHF0:USTF0",1742924419229,0.96255,2077.4,2077.3,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742924419529,0.96255,2077.4,2077.3,2.75301483]
["bitfinex-derivatives","ETHF0:USTF0",1742924419938,3.2078,2077.7,2077.4,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742924419939,0.96251,2077.5,2077.4,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742924420130,0.96251,2077.5,2077.4,2.83348483]
["bitfinex-derivatives","ETHF0:USTF0",1742924422538,5.61345,2078.0,2077.4,4.27730483]
["bitfinex-derivatives","ETHF0:USTF0",1742924422737,0.96238,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742924423840,0.96234,2077.9,2077.8,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742924424139,0.96234,2077.9,2077.8,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742924426048,0.96234,2077.9,2077.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742924426548,0.96239,2077.7,2077.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742924426749,0.96239,2077.7,2077.6,2.44332617]
["bitfinex-derivatives","ETHF0:USTF0",1742924426951,0.96239,2077.7,2077.6,3.40575617]
["bitfinex-derivatives","ETHF0:USTF0",1742924428151,0.96239,2077.7,2077.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742924428742,0.96239,2077.7,2077.6,2.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742924429148,0.96239,2077.7,2077.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742924429542,2.26629,2077.7,2077.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742924430148,2.26629,2077.7,2077.6,2.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742924430543,2.26629,2077.7,2077.6,2.76656698]
["bitfinex-derivatives","ETHF0:USTF0",1742924430742,0.6974,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924430946,0.96237,2077.8,2077.7,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742924431548,0.96237,2077.8,2077.7,3.54494943]
["bitfinex-derivatives","ETHF0:USTF0",1742924432053,0.96237,2077.8,2077.7,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742924432639,2.26622,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742924432951,2.26622,2077.9,2077.8,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1742924433150,8.08824854,2078.4,2077.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742924433356,1.3804,2078.2,2077.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742924433544,0.96222,2078.1,2078.0,43.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742924433849,0.96222,2078.1,2078.0,42.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742924434050,0.96222,2078.1,2078.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742924434644,0.96222,2078.1,2078.0,42.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742924435642,0.96222,2078.1,2078.0,43.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742924435844,0.96222,2078.1,2078.0,42.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742924436446,2.34259,2078.2,2078.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742924436644,2.34259,2078.2,2078.1,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742924436952,2.34259,2078.2,2078.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742924437550,2.34259,2078.2,2078.1,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742924437852,2.34259,2078.2,2078.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742924440145,2.34259,2078.2,2078.1,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742924440352,2.34259,2078.2,2078.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742924441357,2.34259,2078.2,2078.1,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742924444453,1.65005,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742924444660,3.00045,2078.3,2078.2,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742924445056,3.00045,2078.3,2078.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742924445256,3.00045,2078.3,2078.2,3.44424587]
["bitfinex-derivatives","ETHF0:USTF0",1742924445451,3.00045,2078.3,2078.2,3.44425151]
["bitfinex-derivatives","ETHF0:USTF0",1742924445659,3.00045,2078.3,2078.2,3.44425316]
["bitfinex-derivatives","ETHF0:USTF0",1742924446255,3.00041,2078.3,2078.2,3.44425316]
["bitfinex-derivatives","ETHF0:USTF0",1742924446461,2.31251,2078.3,2078.2,4.20425316]
["bitfinex-derivatives","ETHF0:USTF0",1742924446661,2.31251,2078.3,2078.2,3.44425316]
["bitfinex-derivatives","ETHF0:USTF0",1742924447861,2.31251,2078.3,2078.2,3.44419229]
["bitfinex-derivatives","ETHF0:USTF0",1742924449262,2.31251,2078.3,2078.2,1.80204229]
["bitfinex-derivatives","ETHF0:USTF0",1742924449562,2.31251,2078.3,2078.2,2.76419229]
["bitfinex-derivatives","ETHF0:USTF0",1742924449857,2.31251,2078.3,2078.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742924450050,2.31251,2078.3,2078.2,2.76434177]
["bitfinex-derivatives","ETHF0:USTF0",1742924450255,2.31251,2078.3,2078.2,1.80219177]
["bitfinex-derivatives","ETHF0:USTF0",1742924450549,2.31251,2078.3,2078.2,0.50929177]
["bitfinex-derivatives","ETHF0:USTF0",1742924451262,2.31251,2078.3,2078.2,2.83234177]
["bitfinex-derivatives","ETHF0:USTF0",1742924452059,1.3504,2078.3,2078.2,2.83234177]
["bitfinex-derivatives","ETHF0:USTF0",1742924452653,2.31251,2078.3,2078.2,2.83234177]
["bitfinex-derivatives","ETHF0:USTF0",1742924453859,2.31251,2078.3,2078.2,2.91234177]
["bitfinex-derivatives","ETHF0:USTF0",1742924454165,2.31251,2078.3,2078.2,2.91243461]
["bitfinex-derivatives","ETHF0:USTF0",1742924454366,2.31251,2078.3,2078.2,2.83243461]
["bitfinex-derivatives","ETHF0:USTF0",1742924454860,1.3504,2078.3,2078.2,4.16243461]
["bitfinex-derivatives","ETHF0:USTF0",1742924455768,1.3504,2078.3,2078.2,4.16231377]
["bitfinex-derivatives","ETHF0:USTF0",1742924456061,2.31251,2078.3,2078.2,2.83231377]
["bitfinex-derivatives","ETHF0:USTF0",1742924456262,2.31251,2078.3,2078.2,3.85231377]
["bitfinex-derivatives","ETHF0:USTF0",1742924456566,2.31251,2078.3,2078.2,2.83230112]
["bitfinex-derivatives","ETHF0:USTF0",1742924456766,2.31251,2078.3,2078.2,2.91230112]
["bitfinex-derivatives","ETHF0:USTF0",1742924457158,2.31251,2078.3,2078.2,3.86230112]
["bitfinex-derivatives","ETHF0:USTF0",1742924457554,1.3504,2078.3,2078.2,3.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742924457761,0.96211,2078.3,2078.2,3.86234852]
["bitfinex-derivatives","ETHF0:USTF0",1742924458065,0.9621,2078.4,2078.3,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742924458265,0.9621,2078.4,2078.3,3.41915852]
["bitfinex-derivatives","ETHF0:USTF0",1742924458467,2.2576,2078.4,2078.3,3.41915852]
["bitfinex-derivatives","ETHF0:USTF0",1742924458672,2.2576,2078.4,2078.3,3.41921569]
["bitfinex-derivatives","ETHF0:USTF0",1742924461460,0.6673,2078.6,2078.5,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742924461660,2.30727,2078.6,2078.5,1.47137569]
["bitfinex-derivatives","ETHF0:USTF0",1742924462066,1.3453,2078.6,2078.5,1.47137569]
["bitfinex-derivatives","ETHF0:USTF0",1742924462370,2.30727,2078.6,2078.5,2.74601477]
["bitfinex-derivatives","ETHF0:USTF0",1742924463470,2.30727,2078.6,2078.5,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742924463769,2.30727,2078.6,2078.5,2.74602327]
["bitfinex-derivatives","ETHF0:USTF0",1742924464573,2.30727,2078.6,2078.5,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742924465066,2.30727,2078.6,2078.5,2.74598641]
["bitfinex-derivatives","ETHF0:USTF0",1742924465464,2.30727,2078.6,2078.5,2.74602958]
["bitfinex-derivatives","ETHF0:USTF0",1742924465669,2.30727,2078.6,2078.5,2.74603295]
["bitfinex-derivatives","ETHF0:USTF0",1742924466176,2.30727,2078.6,2078.5,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742924466675,2.30727,2078.6,2078.5,2.74603074]
["bitfinex-derivatives","ETHF0:USTF0",1742924467174,2.30727,2078.6,2078.5,1.78401074]
["bitfinex-derivatives","ETHF0:USTF0",1742924467361,2.30727,2078.6,2078.5,2.74603074]
["bitfinex-derivatives","ETHF0:USTF0",1742924467868,2.30727,2078.6,2078.5,1.78401074]
["bitfinex-derivatives","ETHF0:USTF0",1742924468172,2.30727,2078.6,2078.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742924468173,0.96215,2078.2,2078.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742924468370,0.96215,2078.2,2078.1,13.04597652]
["bitfinex-derivatives","ETHF0:USTF0",1742924468872,0.96215,2078.2,2078.1,12.53607]
["bitfinex-derivatives","ETHF0:USTF0",1742924469067,1.62175,2078.2,2078.1,12.53607]
["bitfinex-derivatives","ETHF0:USTF0",1742924469267,1.62175,2078.2,2078.1,12.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742924469466,1.62175,2078.2,2078.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1742924469668,0.96225,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924469975,0.96225,2078.0,2077.9,5.06951439]
["bitfinex-derivatives","ETHF0:USTF0",1742924470571,0.96225,2078.0,2077.9,6.41741439]
["bitfinex-derivatives","ETHF0:USTF0",1742924471466,1.63305,2078.0,2077.9,5.45512439]
["bitfinex-derivatives","ETHF0:USTF0",1742924471667,0.6708,2078.0,2077.9,6.41741439]
["bitfinex-derivatives","ETHF0:USTF0",1742924471864,1.305,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742924472069,2.2672,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742924472368,2.2672,2078.1,2078.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742924472768,1.305,2078.1,2078.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742924472969,2.2672,2078.1,2078.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742924473772,2.2672,2078.1,2078.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742924473973,2.2672,2078.1,2077.9,1.30712439]
["bitfinex-derivatives","ETHF0:USTF0",1742924473974,0.96225,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924474177,2.26825,2078.0,2077.9,4.23722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924474777,1.306,2078.0,2077.9,5.19951439]
["bitfinex-derivatives","ETHF0:USTF0",1742924475284,0.96223,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742924475578,2.35423,2078.1,2078.0,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1742924476375,1.392,2078.1,2078.0,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1742924476573,0.96217,2078.2,2078.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742924476771,0.96217,2078.2,2078.1,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742924477178,2.35417,2078.2,2078.1,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742924477377,2.35417,2078.2,2078.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742924479172,2.35417,2078.2,2078.1,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742924480168,2.35417,2078.2,2078.1,2.79907943]
["bitfinex-derivatives","ETHF0:USTF0",1742924480573,2.35417,2078.2,2078.1,2.79909962]
["bitfinex-derivatives","ETHF0:USTF0",1742924481180,2.35417,2078.2,2078.1,2.79917447]
["bitfinex-derivatives","ETHF0:USTF0",1742924482075,3.8761,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742924482272,3.128,2078.8,2078.3,5.37913082]
["bitfinex-derivatives","ETHF0:USTF0",1742924482581,0.962,2078.7,2078.6,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1742924483482,2.3301,2078.7,2078.6,2.23484]
["bitfinex-derivatives","ETHF0:USTF0",1742924483889,2.3301,2078.7,2078.6,2.23487]
["bitfinex-derivatives","ETHF0:USTF0",1742924484781,1.3681,2078.7,2078.4,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1742924485081,2.37267,2078.6,2078.5,2.85800124]
["bitfinex-derivatives","ETHF0:USTF0",1742924488380,0.96197,2078.6,2078.5,2.85800124]
["bitfinex-derivatives","ETHF0:USTF0",1742924488581,0.96197,2078.6,2078.5,8.59580124]
["bitfinex-derivatives","ETHF0:USTF0",1742924489286,0.96197,2078.6,2078.5,6.06580124]
["bitfinex-derivatives","ETHF0:USTF0",1742924490690,2.28657,2078.6,2078.5,6.06580124]
["bitfinex-derivatives","ETHF0:USTF0",1742924492079,0.96194,2078.7,2078.6,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742924492284,2.28654,2078.7,2078.6,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1742924492490,2.28654,2078.7,2078.6,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1742924492987,2.28654,2078.7,2078.6,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742924493195,2.28654,2078.7,2078.6,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1742924494186,2.28654,2078.7,2078.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742924494594,1.3246,2078.7,2078.3,4.16988]
["bitfinex-derivatives","ETHF0:USTF0",1742924494896,0.96206,2078.4,2078.3,10.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742924495088,0.96206,2078.4,2078.3,9.19308021]
["bitfinex-derivatives","ETHF0:USTF0",1742924496398,0.96206,2078.4,2078.3,8.23097021]
["bitfinex-derivatives","ETHF0:USTF0",1742924496788,0.96206,2078.4,2078.3,5.98528021]
["bitfinex-derivatives","ETHF0:USTF0",1742924497601,0.96206,2078.4,2078.3,5.02322686]
["bitfinex-derivatives","ETHF0:USTF0",1742924497795,0.96206,2078.4,2078.3,1.46533686]
["bitfinex-derivatives","ETHF0:USTF0",1742924499497,0.96206,2078.4,2078.3,1.46528352]
["bitfinex-derivatives","ETHF0:USTF0",1742924500199,0.96206,2078.4,2078.3,5.99308352]
["bitfinex-derivatives","ETHF0:USTF0",1742924501402,2.35276,2078.5,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742924501602,2.35276,2078.5,2078.4,1.46523352]
["bitfinex-derivatives","ETHF0:USTF0",1742924504095,2.35276,2078.5,2078.4,0.50317352]
["bitfinex-derivatives","ETHF0:USTF0",1742924504497,2.35276,2078.5,2078.4,1.46523352]
["bitfinex-derivatives","ETHF0:USTF0",1742924507608,2.35276,2078.5,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742924507814,2.35276,2078.5,2078.4,1.46575646]
["bitfinex-derivatives","ETHF0:USTF0",1742924508011,2.35276,2078.5,2078.4,0.50369646]
["bitfinex-derivatives","ETHF0:USTF0",1742924508501,5.56056,2078.5,2078.4,0.50369646]
["bitfinex-derivatives","ETHF0:USTF0",1742924508704,4.5985,2078.5,2078.0,51.32323]
["bitfinex-derivatives","ETHF0:USTF0",1742924508904,4.5985,2078.5,2078.0,51.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742924508905,0.9622,2078.1,2078.0,51.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742924509111,0.9622,2078.1,2078.0,1.79356326]
["bitfinex-derivatives","ETHF0:USTF0",1742924509308,0.9622,2078.1,2078.0,0.50386326]
["bitfinex-derivatives","ETHF0:USTF0",1742924509507,0.96225,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924509703,2.35695,2078.0,2077.9,0.51118666]
["bitfinex-derivatives","ETHF0:USTF0",1742924510101,2.35695,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924510804,2.35695,2078.0,2077.9,1.29692439]
["bitfinex-derivatives","ETHF0:USTF0",1742924511910,2.35695,2078.0,2077.9,2.76268693]
["bitfinex-derivatives","ETHF0:USTF0",1742924512213,2.35695,2078.0,2077.9,2.47749384]
["bitfinex-derivatives","ETHF0:USTF0",1742924512407,2.35695,2078.0,2077.9,2.93631439]
["bitfinex-derivatives","ETHF0:USTF0",1742924512813,2.35695,2078.0,2077.9,1.97402439]
["bitfinex-derivatives","ETHF0:USTF0",1742924513016,2.35695,2078.0,2077.9,2.93631439]
["bitfinex-derivatives","ETHF0:USTF0",1742924513915,0.96224,2078.1,2078.0,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742924514214,0.96224,2078.1,2078.0,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1742924514417,2.29044,2078.1,2078.0,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1742924515105,2.29044,2078.1,2078.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742924516214,2.29044,2078.1,2078.0,2.92255]
["bitfinex-derivatives","ETHF0:USTF0",1742924518413,2.29044,2078.1,2078.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742924519317,2.29044,2078.1,2078.0,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1742924520315,0.96209,2078.4,2078.3,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742924520818,2.23839,2078.4,2078.3,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742924521221,2.23839,2078.4,2078.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742924521422,2.23839,2078.4,2078.3,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1742924521716,2.23836,2078.4,2078.3,2.75443071]
["bitfinex-derivatives","ETHF0:USTF0",1742924521914,0.96206,2078.5,2078.4,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1742924522115,0.96206,2078.5,2078.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1742924523310,0.96206,2078.5,2078.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742924523521,0.96206,2078.5,2078.4,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1742924524120,0.96206,2078.5,2078.4,2.75421645]
["bitfinex-derivatives","ETHF0:USTF0",1742924524322,0.96206,2078.5,2078.4,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1742924524624,0.96206,2078.5,2078.4,2.75421815]
["bitfinex-derivatives","ETHF0:USTF0",1742924525027,2.23831,2078.6,2078.5,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742924525217,2.23831,2078.6,2078.5,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1742924526213,2.23831,2078.6,2078.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742924526411,2.23831,2078.6,2078.5,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1742924528618,2.23831,2078.6,2078.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742924528826,2.23831,2078.6,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924528827,0.96215,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924529126,0.96225,2078.0,2077.9,0.96950439]
["bitfinex-derivatives","ETHF0:USTF0",1742924529427,0.96225,2078.0,2077.9,7.36764197]
["bitfinex-derivatives","ETHF0:USTF0",1742924529823,2.29525,2078.0,2077.9,7.36764197]
["bitfinex-derivatives","ETHF0:USTF0",1742924530228,2.29525,2078.0,2077.9,7.36763018]
["bitfinex-derivatives","ETHF0:USTF0",1742924531020,2.40539,2078.2,2078.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742924531220,2.40527,2078.4,2078.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742924531221,2.29524,2078.1,2078.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742924531428,2.29524,2078.1,2078.0,1.46486482]
["bitfinex-derivatives","ETHF0:USTF0",1742924531930,2.29524,2078.1,2078.0,0.50266482]
["bitfinex-derivatives","ETHF0:USTF0",1742924532122,0.96225,2078.0,2077.9,0.96948439]
["bitfinex-derivatives","ETHF0:USTF0",1742924532323,2.28585,2078.0,2077.9,6.3523293]
["bitfinex-derivatives","ETHF0:USTF0",1742924533119,2.28585,2078.0,2077.9,6.35235462]
["bitfinex-derivatives","ETHF0:USTF0",1742924533526,2.28585,2078.0,2077.9,5.39009462]
["bitfinex-derivatives","ETHF0:USTF0",1742924533734,2.92845,2078.0,2077.9,5.39009462]
["bitfinex-derivatives","ETHF0:USTF0",1742924534034,2.92845,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924542243,3.2078,2078.1,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924542441,5.56295,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742924542647,2.35515,2078.1,2078.0,1.66585]
["bitfinex-derivatives","ETHF0:USTF0",1742924542841,0.96225,2078.1,2078.0,1.66585]
["bitfinex-derivatives","ETHF0:USTF0",1742924543942,0.96225,2078.1,2078.0,3.578998]
["bitfinex-derivatives","ETHF0:USTF0",1742924544141,2.35509,2078.2,2078.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742924544347,2.35509,2078.2,2078.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742924546950,2.35509,2078.2,2078.1,2.16867648]
["bitfinex-derivatives","ETHF0:USTF0",1742924547152,2.35509,2078.2,2078.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742924548448,2.35509,2078.2,2078.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742924548653,0.96225,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924549455,2.31245,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924550448,2.31245,2078.0,2077.9,0.96951439]
["bitfinex-derivatives","ETHF0:USTF0",1742924550648,2.31245,2078.0,2077.9,1.63101439]
["bitfinex-derivatives","ETHF0:USTF0",1742924551660,0.96224,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742924551846,0.96224,2078.1,2078.0,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742924552356,0.96224,2078.1,2078.0,2.84906602]
["bitfinex-derivatives","ETHF0:USTF0",1742924552556,5.61252,2078.8,2078.0,12.34381602]
["bitfinex-derivatives","ETHF0:USTF0",1742924552858,0.96199,2078.6,2078.5,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742924553158,0.96199,2078.6,2078.5,8.10263574]
["bitfinex-derivatives","ETHF0:USTF0",1742924553353,2.96696,2078.7,2078.6,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742924553554,0.96188,2078.8,2078.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742924554056,1.287,2078.9,2078.6,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742924554057,0.96192,2078.7,2078.6,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742924554258,0.96192,2078.7,2078.6,9.77667516]
["bitfinex-derivatives","ETHF0:USTF0",1742924554454,0.96192,2078.7,2078.6,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1742924555358,0.96192,2078.7,2078.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742924556354,0.96202,2078.5,2078.4,1.64746]
["bitfinex-derivatives","ETHF0:USTF0",1742924556554,0.96202,2078.5,2078.4,3.42117753]
["bitfinex-derivatives","ETHF0:USTF0",1742924556754,0.96202,2078.5,2078.4,3.42118006]
["bitfinex-derivatives","ETHF0:USTF0",1742924556953,2.24012,2078.5,2078.4,3.42118006]
["bitfinex-derivatives","ETHF0:USTF0",1742924557161,2.24012,2078.5,2078.4,3.4211775]
["bitfinex-derivatives","ETHF0:USTF0",1742924557364,2.24012,2078.5,2078.4,2.4591175]
["bitfinex-derivatives","ETHF0:USTF0",1742924557565,2.24012,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924557759,0.96211,2078.3,2078.2,4.82084]
["bitfinex-derivatives","ETHF0:USTF0",1742924557956,0.96211,2078.3,2078.2,4.98158977]
["bitfinex-derivatives","ETHF0:USTF0",1742924558451,1.2781,2078.5,2078.2,4.98158977]
["bitfinex-derivatives","ETHF0:USTF0",1742924558659,1.2781,2078.5,2078.3,0.5028278]
["bitfinex-derivatives","ETHF0:USTF0",1742924558859,1.2781,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924559060,2.24016,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924560659,2.24016,2078.5,2078.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742924561060,2.24016,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924561867,2.24016,2078.5,2078.4,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742924562270,2.24016,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924568082,2.24016,2078.5,2078.4,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742924568273,2.24016,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924569379,2.24016,2078.5,2078.4,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742924569583,2.24016,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924570379,2.24016,2078.5,2078.4,2.73580821]
["bitfinex-derivatives","ETHF0:USTF0",1742924571269,2.24016,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924572170,2.24016,2078.5,2078.4,2.73598282]
["bitfinex-derivatives","ETHF0:USTF0",1742924573374,2.24016,2078.5,2078.4,2.7361483]
["bitfinex-derivatives","ETHF0:USTF0",1742924575384,2.24016,2078.5,2078.4,2.73614449]
["bitfinex-derivatives","ETHF0:USTF0",1742924575883,2.24016,2078.5,2078.4,1.77408449]
["bitfinex-derivatives","ETHF0:USTF0",1742924576582,2.24016,2078.5,2078.4,2.73614449]
["bitfinex-derivatives","ETHF0:USTF0",1742924577278,2.24016,2078.5,2078.4,1.77408449]
["bitfinex-derivatives","ETHF0:USTF0",1742924577579,2.24016,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924578285,2.24016,2078.5,2078.4,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742924579279,2.24016,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924580784,2.24016,2078.5,2078.4,1.77459428]
["bitfinex-derivatives","ETHF0:USTF0",1742924580979,2.24016,2078.5,2078.4,1.77459268]
["bitfinex-derivatives","ETHF0:USTF0",1742924581180,2.24016,2078.5,2078.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742924581382,2.24016,2078.5,2078.4,1.77487794]
["bitfinex-derivatives","ETHF0:USTF0",1742924581581,2.24016,2078.5,2078.4,2.73693794]
["bitfinex-derivatives","ETHF0:USTF0",1742924581777,0.64,2078.7,2078.4,2.55487794]
["bitfinex-derivatives","ETHF0:USTF0",1742924581996,0.96196,2078.7,2078.6,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742924582177,1.3289,2078.8,2078.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742924582384,1.3289,2078.8,2078.7,1.46579794]
["bitfinex-derivatives","ETHF0:USTF0",1742924582584,2.29078,2078.8,2078.7,1.46579794]
["bitfinex-derivatives","ETHF0:USTF0",1742924582885,2.29078,2078.8,2078.7,2.82099794]
["bitfinex-derivatives","ETHF0:USTF0",1742924583688,2.29078,2078.8,2078.7,0.50387794]
["bitfinex-derivatives","ETHF0:USTF0",1742924584691,0.96192,2078.7,2078.6,2.31714]
["bitfinex-derivatives","ETHF0:USTF0",1742924584881,2.34652,2078.7,2078.6,2.12014277]
["bitfinex-derivatives","ETHF0:USTF0",1742924585081,2.34652,2078.7,2078.6,2.12010007]
["bitfinex-derivatives","ETHF0:USTF0",1742924585489,2.34652,2078.7,2078.6,1.15816007]
["bitfinex-derivatives","ETHF0:USTF0",1742924586088,2.34652,2078.7,2078.6,2.12013007]
["bitfinex-derivatives","ETHF0:USTF0",1742924586488,2.34652,2078.7,2078.6,1.15816007]
["bitfinex-derivatives","ETHF0:USTF0",1742924586691,0.96197,2078.6,2078.5,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742924586894,2.34657,2078.6,2078.5,9.62331208]
["bitfinex-derivatives","ETHF0:USTF0",1742924587079,2.34657,2078.6,2078.5,10.30742862]
["bitfinex-derivatives","ETHF0:USTF0",1742924587480,2.34657,2078.6,2078.5,10.30739573]
["bitfinex-derivatives","ETHF0:USTF0",1742924588897,0.96191,2078.8,2078.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742924589197,0.96191,2078.8,2078.7,1.46539573]
["bitfinex-derivatives","ETHF0:USTF0",1742924590285,2.32601,2078.8,2078.7,1.46539573]
["bitfinex-derivatives","ETHF0:USTF0",1742924590793,2.32601,2078.8,2078.7,0.50351573]
["bitfinex-derivatives","ETHF0:USTF0",1742924592385,1.65818,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742924592682,1.65818,2078.9,2078.8,1.46544397]
["bitfinex-derivatives","ETHF0:USTF0",1742924592885,0.96192,2078.8,2078.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742924593083,0.96192,2078.8,2078.7,1.46548968]
["bitfinex-derivatives","ETHF0:USTF0",1742924593281,1.60522,2078.8,2078.7,1.46547866]
["bitfinex-derivatives","ETHF0:USTF0",1742924593694,2.92822,2078.8,2078.7,1.46547866]
["bitfinex-derivatives","ETHF0:USTF0",1742924593897,2.92822,2078.8,2078.7,1.46549866]
["bitfinex-derivatives","ETHF0:USTF0",1742924594599,2.92822,2078.8,2078.7,0.50357866]
["bitfinex-derivatives","ETHF0:USTF0",1742924595297,0.96192,2078.7,2078.6,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742924595497,2.28492,2078.7,2078.6,0.5036267]
["bitfinex-derivatives","ETHF0:USTF0",1742924597105,2.28492,2078.7,2078.6,1.4655967]
["bitfinex-derivatives","ETHF0:USTF0",1742924597605,2.28492,2078.7,2078.6,1.46558176]
["bitfinex-derivatives","ETHF0:USTF0",1742924598504,2.28492,2078.7,2078.6,2.81808176]
["bitfinex-derivatives","ETHF0:USTF0",1742924599205,2.28492,2078.7,2078.6,1.85611176]
["bitfinex-derivatives","ETHF0:USTF0",1742924599409,2.28492,2078.7,2078.6,1.85613378]
["bitfinex-derivatives","ETHF0:USTF0",1742924600405,2.28492,2078.7,2078.6,2.81810378]
["bitfinex-derivatives","ETHF0:USTF0",1742924602301,2.28492,2078.7,2078.6,1.85613378]
["bitfinex-derivatives","ETHF0:USTF0",1742924602501,2.28492,2078.7,2078.6,2.81810378]
["bitfinex-derivatives","ETHF0:USTF0",1742924605412,2.28492,2078.7,2078.6,2.81822832]
["bitfinex-derivatives","ETHF0:USTF0",1742924607514,5.49272,2078.7,2078.6,0.50375832]
["bitfinex-derivatives","ETHF0:USTF0",1742924607817,0.96197,2078.6,2078.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742924608015,2.36487,2078.6,2078.5,1.9108671]
["bitfinex-derivatives","ETHF0:USTF0",1742924609409,2.36487,2078.6,2078.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742924609617,2.36487,2078.6,2078.5,1.91090229]
["bitfinex-derivatives","ETHF0:USTF0",1742924610205,2.36487,2078.6,2078.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742924611317,2.36487,2078.6,2078.5,1.91101202]
["bitfinex-derivatives","ETHF0:USTF0",1742924611519,2.36487,2078.6,2078.5,1.911002]
["bitfinex-derivatives","ETHF0:USTF0",1742924612125,2.36487,2078.6,2078.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742924612823,2.36487,2078.6,2078.5,1.91094107]
["bitfinex-derivatives","ETHF0:USTF0",1742924613018,2.36487,2078.6,2078.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742924613211,3.05987,2078.6,2078.5,2.87293832]
["bitfinex-derivatives","ETHF0:USTF0",1742924613722,3.05987,2078.6,2078.5,2.87287854]
["bitfinex-derivatives","ETHF0:USTF0",1742924613922,3.05987,2078.6,2078.5,1.91085854]
["bitfinex-derivatives","ETHF0:USTF0",1742924614621,2.36487,2078.6,2078.5,2.87287854]
["bitfinex-derivatives","ETHF0:USTF0",1742924616224,0.96197,2078.6,2078.5,2.87287854]
["bitfinex-derivatives","ETHF0:USTF0",1742924616818,0.96197,2078.6,2078.5,1.91085854]
["bitfinex-derivatives","ETHF0:USTF0",1742924617020,0.96197,2078.6,2078.5,2.87287854]
["bitfinex-derivatives","ETHF0:USTF0",1742924617617,0.96197,2078.6,2078.5,1.91071412]
["bitfinex-derivatives","ETHF0:USTF0",1742924617818,0.96197,2078.6,2078.5,2.87273412]
["bitfinex-derivatives","ETHF0:USTF0",1742924618014,0.96197,2078.6,2078.5,1.91071412]
["bitfinex-derivatives","ETHF0:USTF0",1742924618221,0.96197,2078.6,2078.5,2.87273412]
["bitfinex-derivatives","ETHF0:USTF0",1742924619825,0.96197,2078.6,2078.5,2.8725917]
["bitfinex-derivatives","ETHF0:USTF0",1742924620022,0.96197,2078.6,2078.5,2.87254281]
["bitfinex-derivatives","ETHF0:USTF0",1742924620224,0.96197,2078.6,2078.5,1.91052281]
["bitfinex-derivatives","ETHF0:USTF0",1742924620526,0.96197,2078.6,2078.5,2.87254281]
["bitfinex-derivatives","ETHF0:USTF0",1742924620821,0.96197,2078.6,2078.5,0.50362281]
["bitfinex-derivatives","ETHF0:USTF0",1742924621025,0.96206,2078.4,2078.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742924621214,0.96206,2078.4,2078.3,0.50374763]
["bitfinex-derivatives","ETHF0:USTF0",1742924622030,0.96215,2078.2,2078.1,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1742924622331,0.96215,2078.2,2078.1,11.6728667]
["bitfinex-derivatives","ETHF0:USTF0",1742924622524,2.32614,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742924622725,2.32614,2078.3,2078.2,2.7660467]
["bitfinex-derivatives","ETHF0:USTF0",1742924623928,2.32614,2078.3,2078.2,0.5036967]
["bitfinex-derivatives","ETHF0:USTF0",1742924624125,2.32614,2078.3,2078.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742924624126,0.96215,2078.2,2078.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742924624428,3.66595,2078.2,2078.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742924625130,3.66595,2078.2,2078.1,1.89357591]
["bitfinex-derivatives","ETHF0:USTF0",1742924625330,3.66595,2078.2,2078.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742924625830,2.35575,2078.2,2078.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742924626031,2.35575,2078.2,2078.1,2.85565301]
["bitfinex-derivatives","ETHF0:USTF0",1742924626626,2.35575,2078.2,2078.1,4.36305301]
["bitfinex-derivatives","ETHF0:USTF0",1742924626929,0.96214,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742924627132,2.34054,2078.3,2078.2,2.77510301]
["bitfinex-derivatives","ETHF0:USTF0",1742924628033,2.34054,2078.3,2078.2,1.81282988]
["bitfinex-derivatives","ETHF0:USTF0",1742924628331,2.34054,2078.3,2078.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742924628332,0.96225,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924628529,4.08725,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924629031,5.46565,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924631432,0.96239,2077.7,2077.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742924631630,0.96248,2077.5,2077.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742924631827,0.96248,2077.5,2077.4,9.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742924632032,0.96248,2077.5,2077.4,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1742924632233,0.96248,2077.5,2077.4,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742924632434,0.96253,2077.4,2077.3,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1742924632631,0.96257,2077.3,2077.2,2.34284439]
["bitfinex-derivatives","ETHF0:USTF0",1742924632935,0.96257,2077.3,2077.2,6.01022439]
["bitfinex-derivatives","ETHF0:USTF0",1742924633524,0.96257,2077.3,2077.2,8.26204439]
["bitfinex-derivatives","ETHF0:USTF0",1742924638128,0.96257,2077.3,2077.2,7.29942439]
["bitfinex-derivatives","ETHF0:USTF0",1742924638333,0.96257,2077.3,2077.2,8.26204439]
["bitfinex-derivatives","ETHF0:USTF0",1742924639737,0.96257,2077.3,2077.2,7.29942439]
["bitfinex-derivatives","ETHF0:USTF0",1742924640140,1.61527,2077.3,2077.2,7.29942439]
["bitfinex-derivatives","ETHF0:USTF0",1742924643140,1.61527,2077.3,2077.2,5.92642439]
["bitfinex-derivatives","ETHF0:USTF0",1742924643537,0.96271,2077.0,2076.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742924643741,0.96271,2077.0,2076.9,2.31026]
["bitfinex-derivatives","ETHF0:USTF0",1742924644044,0.6964,2077.2,2076.9,5.77806]
["bitfinex-derivatives","ETHF0:USTF0",1742924644237,0.96265,2077.2,2077.1,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742924645835,2.24261,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742924646144,0.96255,2077.4,2077.3,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742924646344,0.96255,2077.4,2077.3,6.15083]
["bitfinex-derivatives","ETHF0:USTF0",1742924646540,0.96255,2077.4,2077.3,7.54683]
["bitfinex-derivatives","ETHF0:USTF0",1742924647848,0.96255,2077.4,2077.3,3.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742924648534,0.96255,2077.4,2077.3,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1742924648845,4.17033,2077.5,2077.4,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742924649144,4.17033,2077.5,2077.4,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742924649841,4.17033,2077.5,2077.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742924650744,0.96253,2077.5,2077.4,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742924651048,0.00722439,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924651246,0.00722439,2077.7,2077.6,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742924651550,0.00722439,2077.7,2077.6,3.43623]
["bitfinex-derivatives","ETHF0:USTF0",1742924651741,0.00722439,2077.7,2077.6,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1742924652644,0.96213,2078.3,2078.2,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742924652837,0.96213,2078.3,2078.2,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742924653040,4.1699,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742924653351,0.96215,2078.2,2078.1,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742924653741,0.96215,2078.2,2078.1,7.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742924654342,0.96215,2078.2,2078.1,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742924654542,0.96215,2078.2,2078.1,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742924657253,0.96215,2078.2,2078.1,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742924659941,0.96215,2078.2,2078.1,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742924660152,0.96215,2078.2,2077.9,5.90322439]
["bitfinex-derivatives","ETHF0:USTF0",1742924660153,0.96225,2078.0,2077.9,6.86551439]
["bitfinex-derivatives","ETHF0:USTF0",1742924661656,0.96225,2078.0,2077.9,7.23972439]
["bitfinex-derivatives","ETHF0:USTF0",1742924662047,0.96225,2078.0,2077.9,8.20201439]
["bitfinex-derivatives","ETHF0:USTF0",1742924662246,0.96225,2078.0,2077.9,7.23972439]
["bitfinex-derivatives","ETHF0:USTF0",1742924662450,1.62195,2078.0,2077.9,7.23972439]
["bitfinex-derivatives","ETHF0:USTF0",1742924662947,1.62195,2078.0,2077.9,5.90322439]
["bitfinex-derivatives","ETHF0:USTF0",1742924663147,1.62195,2078.0,2077.9,7.23972439]
["bitfinex-derivatives","ETHF0:USTF0",1742924663749,0.6597,2078.0,2077.9,8.27201439]
["bitfinex-derivatives","ETHF0:USTF0",1742924664046,0.6967,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742924664249,0.96218,2078.2,2078.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742924664449,0.96218,2078.2,2078.1,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1742924665458,0.00722439,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742924665658,3.2078,2078.9,2078.4,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742924665958,0.96191,2078.8,2078.7,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742924667544,3.2078,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742924667545,4.16966,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742924667955,0.96186,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742924668150,0.96188,2078.8,2078.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742924668660,0.96188,2078.8,2078.7,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742924669360,0.96182,2079.0,2078.9,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742924669658,2.28442,2079.0,2078.9,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742924670559,0.96183,2078.9,2078.8,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1742924670761,2.28443,2078.9,2078.8,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1742924674967,0.96196,2078.7,2078.6,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742924675269,0.96196,2078.7,2078.6,6.38383]
["bitfinex-derivatives","ETHF0:USTF0",1742924675669,0.96186,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742924676468,0.96182,2079.0,2078.9,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742924677465,0.6362,2079.1,2079.0,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742924678268,0.96178,2079.0,2078.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742924678465,0.96178,2079.0,2078.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742924680167,0.96183,2078.9,2078.8,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742924686866,0.96182,2079.0,2078.9,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742924687065,4.82403,2079.2,2078.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1742924687260,3.8623,2079.2,2079.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742924687470,3.8623,2079.2,2079.0,2.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742924687471,0.96174,2079.1,2079.0,2.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742924688471,2.36154,2079.1,2079.0,2.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742924690665,3.02034,2079.1,2079.0,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1742924691064,1.3998,2079.1,2079.0,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1742924691266,1.3998,2079.1,2079.0,2.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742924692367,2.36154,2079.1,2079.0,2.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742924694473,2.36154,2079.1,2079.0,3.46932419]
["bitfinex-derivatives","ETHF0:USTF0",1742924695271,2.36154,2079.1,2079.0,2.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742924695482,2.36154,2079.1,2079.0,3.46937039]
["bitfinex-derivatives","ETHF0:USTF0",1742924700581,2.36154,2079.1,2079.0,2.50762039]
["bitfinex-derivatives","ETHF0:USTF0",1742924700784,5.56934,2079.1,2079.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742924701187,5.56934,2079.1,2079.0,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1742924701580,2.36154,2079.1,2079.0,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1742924702488,2.36154,2079.1,2079.0,2.78225375]
["bitfinex-derivatives","ETHF0:USTF0",1742924704190,1.3998,2079.1,2079.0,2.78225375]
["bitfinex-derivatives","ETHF0:USTF0",1742924704886,2.36154,2079.1,2079.0,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1742924705192,2.36154,2079.1,2079.0,2.78229247]
["bitfinex-derivatives","ETHF0:USTF0",1742924706087,2.36154,2079.1,2079.0,1.82051247]
["bitfinex-derivatives","ETHF0:USTF0",1742924706487,2.36154,2079.1,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924706488,0.96183,2078.9,2078.8,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742924706684,0.96183,2078.9,2078.8,5.85979314]
["bitfinex-derivatives","ETHF0:USTF0",1742924707390,0.96183,2078.9,2078.8,5.36184]
["bitfinex-derivatives","ETHF0:USTF0",1742924707688,0.96183,2078.9,2078.8,5.85981098]
["bitfinex-derivatives","ETHF0:USTF0",1742924707892,2.24963,2078.9,2078.8,7.18641098]
["bitfinex-derivatives","ETHF0:USTF0",1742924710191,2.24963,2078.9,2078.8,6.68844]
["bitfinex-derivatives","ETHF0:USTF0",1742924711390,2.24963,2078.9,2078.8,7.1864164]
["bitfinex-derivatives","ETHF0:USTF0",1742924711792,2.24963,2078.9,2078.8,6.68844]
["bitfinex-derivatives","ETHF0:USTF0",1742924712093,2.24963,2078.9,2078.8,7.18643069]
["bitfinex-derivatives","ETHF0:USTF0",1742924712690,2.24963,2078.9,2078.8,1.82463031]
["bitfinex-derivatives","ETHF0:USTF0",1742924712884,2.24963,2078.9,2078.8,0.49803031]
["bitfinex-derivatives","ETHF0:USTF0",1742924713084,0.96188,2078.8,2078.7,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1742924713289,3.00148,2078.8,2078.7,2.81426767]
["bitfinex-derivatives","ETHF0:USTF0",1742924713592,3.00148,2078.8,2078.7,1.85235767]
["bitfinex-derivatives","ETHF0:USTF0",1742924713795,0.96202,2078.5,2078.4,45.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742924714106,0.96202,2078.5,2078.4,50.49311633]
["bitfinex-derivatives","ETHF0:USTF0",1742924714293,0.96202,2078.5,2078.4,45.91311633]
["bitfinex-derivatives","ETHF0:USTF0",1742924714987,4.16982,2078.5,2078.4,44.95108633]
["bitfinex-derivatives","ETHF0:USTF0",1742924715188,4.16982,2078.5,2078.4,45.79]
["bitfinex-derivatives","ETHF0:USTF0",1742924715690,3.2078,2078.5,2078.4,46.75206]
["bitfinex-derivatives","ETHF0:USTF0",1742924715891,3.2078,2078.5,2078.4,47.24968995]
["bitfinex-derivatives","ETHF0:USTF0",1742924716094,3.2078,2078.5,2078.4,47.93268995]
["bitfinex-derivatives","ETHF0:USTF0",1742924716296,2.32087,2078.6,2078.5,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742924716490,2.32087,2078.6,2078.5,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1742924716685,1.3589,2078.6,2078.5,2.79657972]
["bitfinex-derivatives","ETHF0:USTF0",1742924717298,0.96181,2079.0,2078.9,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742924717592,2.32068,2079.0,2078.9,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742924717990,1.3589,2079.0,2078.9,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742924718297,1.3589,2079.0,2078.9,1.45932965]
["bitfinex-derivatives","ETHF0:USTF0",1742924718492,2.32068,2079.0,2078.9,3.44872965]
["bitfinex-derivatives","ETHF0:USTF0",1742924720786,4.80777,2079.6,2078.9,9.52158946]
["bitfinex-derivatives","ETHF0:USTF0",1742924720990,1.3502,2079.3,2079.2,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742924721296,0.96163,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742924721489,2.28093,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742924721684,2.28093,2079.4,2079.3,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742924722998,2.28093,2079.4,2079.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742924723195,0.96169,2079.2,2079.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742924723398,0.96169,2079.2,2079.1,6.36902224]
["bitfinex-derivatives","ETHF0:USTF0",1742924723599,0.96169,2079.2,2079.1,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742924723804,0.96169,2079.2,2079.1,6.36906446]
["bitfinex-derivatives","ETHF0:USTF0",1742924723985,0.96168,2079.3,2079.2,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742924724897,2.32103,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742924725096,1.3594,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742924725795,1.3594,2079.4,2079.3,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742924726191,2.321,2079.4,2079.3,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742924726499,1.3594,2079.4,2079.3,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742924726694,2.321,2079.4,2079.3,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742924727300,1.3594,2079.4,2079.3,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742924727693,2.321,2079.4,2079.3,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742924728206,1.3594,2079.4,2079.3,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742924728410,1.3594,2079.4,2079.3,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742924728704,1.3594,2079.4,2079.3,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742924728904,0.9616,2079.4,2079.3,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742924729112,2.27259,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742924729405,2.27259,2079.5,2079.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742924730805,2.27259,2079.5,2079.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742924731005,2.27259,2079.5,2079.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742924732096,2.27259,2079.5,2079.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742924732296,6.92279,2079.5,2079.1,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742924732498,6.92279,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742924732499,4.16936,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742924732701,3.2078,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742924733006,2.40344,2079.9,2079.7,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742924733007,0.96143,2079.8,2079.7,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742924733206,2.29403,2079.8,2079.7,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742924733701,4.1692,2079.9,2079.8,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1742924733898,0.9614,2079.9,2079.8,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1742924734098,2.3577,2079.9,2079.8,5.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742924734501,2.3577,2079.9,2079.8,6.63021]
["bitfinex-derivatives","ETHF0:USTF0",1742924736002,2.6908,2080.0,2079.9,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742924736202,2.96132,2080.0,2079.9,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742924736399,2.0,2080.0,2079.9,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742924737710,3.2078,2080.5,2080.3,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742924738008,1.3234,2080.6,2080.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1742924738217,1.3234,2080.6,2080.4,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742924738218,0.96109,2080.5,2080.4,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742924738406,1.3639,2080.6,2080.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742924738711,0.96109,2080.5,2080.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742924739108,1.3639,2080.6,2080.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742924739410,0.96109,2080.5,2080.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742924739606,0.96109,2080.5,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924740202,3.76656,2080.6,2080.2,6.59002439]
["bitfinex-derivatives","ETHF0:USTF0",1742924740514,0.96118,2080.3,2080.2,12.34233439]
["bitfinex-derivatives","ETHF0:USTF0",1742924740903,0.96118,2080.3,2080.2,11.38112439]
["bitfinex-derivatives","ETHF0:USTF0",1742924741104,2.32908,2080.3,2080.2,10.01322439]
["bitfinex-derivatives","ETHF0:USTF0",1742924741307,2.32908,2080.3,2080.2,5.90322439]
["bitfinex-derivatives","ETHF0:USTF0",1742924743203,2.32908,2080.3,2080.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924751719,2.32908,2080.3,2080.2,1.38752439]
["bitfinex-derivatives","ETHF0:USTF0",1742924751916,2.32908,2080.3,2080.2,2.03712439]
["bitfinex-derivatives","ETHF0:USTF0",1742924754618,0.96118,2080.3,2080.2,2.99835439]
["bitfinex-derivatives","ETHF0:USTF0",1742924755218,2.34476,2080.4,2080.3,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1742924755411,4.16893,2080.5,2080.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742924755920,4.16893,2080.5,2080.4,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742924756114,5.57323,2080.5,2080.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742924756314,5.57323,2080.5,2080.4,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742924756515,5.57323,2080.5,2080.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742924756817,5.57323,2080.5,2080.4,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742924757519,5.57323,2080.5,2080.4,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742924757719,5.57323,2080.5,2080.4,6.37324]
["bitfinex-derivatives","ETHF0:USTF0",1742924759320,5.57323,2080.5,2080.4,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742924760319,5.57323,2080.5,2080.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1742924760621,0.96118,2080.3,2080.2,1.33822439]
["bitfinex-derivatives","ETHF0:USTF0",1742924761322,1.64828,2080.3,2080.2,1.33822439]
["bitfinex-derivatives","ETHF0:USTF0",1742924761518,1.64828,2080.3,2080.2,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924763220,1.64828,2080.3,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924763221,0.96141,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924763414,0.96141,2079.8,2079.7,0.49740519]
["bitfinex-derivatives","ETHF0:USTF0",1742924763616,0.96146,2079.7,2079.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742924763916,2.24266,2079.7,2079.6,5.84654132]
["bitfinex-derivatives","ETHF0:USTF0",1742924764121,2.24266,2079.7,2079.6,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742924766324,2.24266,2079.7,2079.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742924766721,0.96155,2079.5,2079.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924766919,4.16935,2079.5,2079.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924767321,5.49475,2079.5,2079.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924768729,4.16935,2079.5,2079.4,0.96882439]
["bitfinex-derivatives","ETHF0:USTF0",1742924768917,4.16935,2079.5,2079.4,3.68912439]
["bitfinex-derivatives","ETHF0:USTF0",1742924769114,2.28204,2079.6,2079.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742924769315,0.96154,2079.6,2079.5,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742924770724,0.96154,2079.6,2079.5,2.52085]
["bitfinex-derivatives","ETHF0:USTF0",1742924771021,2.28198,2079.7,2079.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742924771221,2.28198,2079.7,2079.6,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1742924771422,2.28198,2079.7,2079.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742924771922,2.28198,2079.7,2079.6,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1742924772330,2.28198,2079.7,2079.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742924773425,2.28198,2079.7,2079.6,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1742924774337,2.28198,2079.7,2079.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742924774727,2.28198,2079.7,2079.6,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1742924774927,2.28198,2079.7,2079.6,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1742924775128,2.28198,2079.7,2079.6,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1742924775529,2.28198,2079.7,2079.6,2.53871]
["bitfinex-derivatives","ETHF0:USTF0",1742924775726,4.16924,2079.8,2079.7,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742924775932,4.16924,2079.8,2079.7,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1742924776235,4.16924,2079.8,2079.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742924776438,4.16924,2079.8,2079.7,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1742924777735,4.16924,2079.8,2079.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742924778034,4.16924,2079.8,2079.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742924778339,4.16924,2079.8,2079.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742924778633,2.40368,2079.7,2079.4,7.26422439]
["bitfinex-derivatives","ETHF0:USTF0",1742924778833,0.96151,2079.6,2079.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742924779042,0.96155,2079.5,2079.4,5.90322439]
["bitfinex-derivatives","ETHF0:USTF0",1742924779235,4.16935,2079.5,2079.4,5.90322439]
["bitfinex-derivatives","ETHF0:USTF0",1742924779535,5.54305,2079.5,2079.4,5.90322439]
["bitfinex-derivatives","ETHF0:USTF0",1742924781239,5.54305,2079.5,2079.4,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924784243,5.54305,2079.5,2079.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742924784244,0.96174,2079.1,2079.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742924784543,0.96181,2079.0,2078.9,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742924784740,0.96181,2079.0,2078.9,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1742924785039,0.96181,2079.0,2078.9,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742924785230,0.96181,2079.0,2078.9,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1742924786933,0.96181,2079.0,2078.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742924788336,0.96181,2079.0,2078.9,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1742924790556,0.96181,2079.0,2078.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742924791049,0.96181,2079.0,2078.9,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1742924791655,0.96181,2079.0,2078.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742924793352,0.96188,2078.8,2078.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924794058,2.92808,2078.8,2078.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924794554,2.23138,2078.8,2078.7,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924795764,3.7695,2078.8,2077.9,45.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742924795952,0.96215,2078.2,2078.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742924796352,3.63225,2078.2,2078.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742924797053,0.9622,2078.1,2078.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742924797356,2.2583,2078.1,2078.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742924797761,0.96225,2078.0,2077.9,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924797962,2.25835,2078.0,2077.9,1.36072439]
["bitfinex-derivatives","ETHF0:USTF0",1742924799063,2.25835,2078.0,2077.9,2.32301439]
["bitfinex-derivatives","ETHF0:USTF0",1742924799364,2.25835,2078.0,2077.9,1.36072439]
["bitfinex-derivatives","ETHF0:USTF0",1742924801465,2.25835,2078.0,2077.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742924801466,2.40587,2077.8,2077.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742924801760,0.96245,2077.6,2077.5,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742924801952,0.96245,2077.6,2077.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742924802560,0.96245,2077.6,2077.5,2.29648]
["bitfinex-derivatives","ETHF0:USTF0",1742924802762,0.96245,2077.6,2077.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742924804067,0.96245,2077.6,2077.5,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742924804266,2.34455,2077.6,2077.5,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742924805168,0.96245,2077.6,2077.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1742924805666,0.96245,2077.6,2077.5,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742924805863,2.34455,2077.6,2077.5,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742924807661,3.2078,2077.7,2077.5,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742924807662,3.122,2078.2,2077.6,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1742924807867,0.9622,2078.2,2078.1,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742924808570,3.2078,2078.3,2078.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742924808773,4.16995,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742924809274,0.96215,2078.2,2078.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742924809468,2.27455,2078.2,2078.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742924811768,2.27455,2078.2,2078.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742924812966,2.27455,2078.2,2078.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742924814572,2.27455,2078.2,2078.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742924815374,2.27455,2078.2,2078.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742924815577,0.96225,2078.0,2077.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742924815868,0.96225,2078.0,2077.9,6.48367]
["bitfinex-derivatives","ETHF0:USTF0",1742924816273,0.96225,2078.0,2077.9,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742924816480,0.96225,2078.0,2077.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742924816679,0.96239,2077.7,2077.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742924816975,0.96239,2077.7,2077.6,8.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742924817171,0.96239,2077.7,2077.6,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742924817771,0.96239,2077.7,2077.6,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742924818277,0.96239,2077.7,2077.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742924819083,0.96248,2077.5,2077.4,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742924819270,0.96248,2077.5,2077.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742924819473,0.96253,2077.4,2077.3,1.65559439]
["bitfinex-derivatives","ETHF0:USTF0",1742924819775,0.96253,2077.4,2077.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924820374,2.29103,2077.4,2077.3,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924824575,0.96271,2077.0,2076.9,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1742924824785,1.3761,2077.5,2076.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742924824786,7.7146,2077.3,2076.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742924825086,0.96274,2077.0,2076.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742924825788,0.96276,2076.9,2076.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742924825987,0.96276,2076.9,2076.8,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742924826193,0.96276,2076.9,2076.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742924826488,2.34754,2077.0,2076.8,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742924826683,0.96276,2076.9,2076.8,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742924826886,0.96276,2076.9,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742924827079,2.34754,2077.0,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742924827290,0.96277,2076.9,2076.7,1.61893439]
["bitfinex-derivatives","ETHF0:USTF0",1742924827493,0.96277,2076.9,2076.7,6.03893439]
["bitfinex-derivatives","ETHF0:USTF0",1742924827792,0.96277,2076.9,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742924828885,0.96277,2076.9,2076.7,1.61894439]
["bitfinex-derivatives","ETHF0:USTF0",1742924829190,0.96277,2076.9,2076.7,5.10612439]
["bitfinex-derivatives","ETHF0:USTF0",1742924829387,1.3848,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742924829695,0.00722439,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742924829894,0.96991439,2077.1,2077.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742924830402,0.00722439,2077.1,2077.0,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1742924830887,0.00722439,2077.1,2077.0,2.21379806]
["bitfinex-derivatives","ETHF0:USTF0",1742924831089,0.00722439,2077.1,2077.0,2.21378115]
["bitfinex-derivatives","ETHF0:USTF0",1742924833703,0.00722439,2077.1,2077.0,4.71378115]
["bitfinex-derivatives","ETHF0:USTF0",1742924833889,3.8581,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924834096,0.96242,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924834393,0.96243,2077.6,2077.5,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1742924834604,0.96243,2077.6,2077.5,7.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742924834989,0.96243,2077.6,2077.5,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742924835187,0.96253,2077.4,2077.3,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742924835794,2.36933,2077.4,2077.3,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742924836099,0.96246,2077.6,2077.5,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1742924837401,2.3692,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924838291,1.4068,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924838495,2.36919,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742924838696,1.4068,2077.7,2077.6,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1742924838902,2.36919,2077.7,2077.6,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1742924839404,1.4068,2077.7,2077.6,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1742924839604,0.96959439,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742924839799,2.37369439,2077.8,2077.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742924840191,2.37369439,2077.8,2077.7,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742924841907,2.37369439,2077.8,2077.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742924842606,2.37369439,2077.8,2077.7,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742924843005,2.37369439,2077.8,2077.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742924843697,0.00722439,2077.8,2077.7,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742924843897,0.00722439,2077.8,2077.7,5.58449]
["bitfinex-derivatives","ETHF0:USTF0",1742924844102,0.00722439,2077.8,2077.7,9.20573337]
["bitfinex-derivatives","ETHF0:USTF0",1742924845701,0.00722439,2077.8,2077.7,8.70649]
["bitfinex-derivatives","ETHF0:USTF0",1742924845908,0.00722439,2077.8,2077.7,9.20595393]
["bitfinex-derivatives","ETHF0:USTF0",1742924847713,0.00722439,2077.8,2077.7,8.70649]
["bitfinex-derivatives","ETHF0:USTF0",1742924847912,0.00722439,2077.8,2077.7,9.20602783]
["bitfinex-derivatives","ETHF0:USTF0",1742924851108,5.61271,2078.7,2078.3,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742924851314,1.2797,2078.4,2078.3,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742924851617,0.96211,2078.3,2078.2,5.54642]
["bitfinex-derivatives","ETHF0:USTF0",1742924851806,0.96211,2078.3,2078.2,2.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742924852511,2.2418,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742924852815,1.2797,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742924853022,2.24176,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742924853324,0.96211,2078.3,2078.2,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1742924853528,2.29131,2078.3,2078.2,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1742924854024,2.29131,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924854227,0.96215,2078.2,2078.1,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742924854524,3.63975,2078.2,2078.1,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742924854722,2.6776,2078.2,2078.1,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742924855021,3.63975,2078.2,2078.1,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742924855421,2.6776,2078.2,2078.1,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742924855923,3.63975,2078.2,2078.1,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742924856821,2.6776,2078.2,2078.1,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742924858126,3.63975,2078.2,2078.1,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742924858765,0.9622,2078.1,2078.0,0.96945439]
["bitfinex-derivatives","ETHF0:USTF0",1742924858959,2.3426,2078.1,2078.0,0.96947439]
["bitfinex-derivatives","ETHF0:USTF0",1742924859263,2.3426,2078.1,2078.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924859749,2.3426,2078.1,2078.0,0.96947439]
["bitfinex-derivatives","ETHF0:USTF0",1742924859945,2.3426,2078.1,2078.0,0.00722439]
["bitfinex-derivatives","ETHF0:USTF0",1742924860751,2.3426,2078.1,2078.0,0.96947439]
["bitfinex-derivatives","ETHF0:USTF0",1742924861150,1.3804,2078.1,2078.0,0.96947439]
["bitfinex-derivatives","ETHF0:USTF0",1742924861340,1.3804,2078.1,2078.0,1.46909906]
["bitfinex-derivatives","ETHF0:USTF0",1742924861539,2.3426,2078.1,2078.0,1.46909906]
["bitfinex-derivatives","ETHF0:USTF0",1742924861747,1.3804,2078.1,2078.0,4.60909906]
["bitfinex-derivatives","ETHF0:USTF0",1742924861939,1.3484,2078.2,2078.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742924862138,0.6459,2078.2,2078.1,2.16512467]
["bitfinex-derivatives","ETHF0:USTF0",1742924862450,0.6459,2078.2,2078.1,7.74792467]
["bitfinex-derivatives","ETHF0:USTF0",1742924862642,1.9679,2078.2,2078.1,7.74792467]
["bitfinex-derivatives","ETHF0:USTF0",1742924862948,1.322,2078.2,2078.1,7.74792467]
["bitfinex-derivatives","ETHF0:USTF0",1742924863531,1.3419,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742924863735,2.37254439,2078.5,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742924864828,0.96209,2078.4,2078.3,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742924865131,0.96209,2078.4,2078.3,1.46162281]
["bitfinex-derivatives","ETHF0:USTF0",1742924865132,2.36539,2078.4,2078.3,1.46162281]
["bitfinex-derivatives","ETHF0:USTF0",1742924866036,1.4033,2078.4,2078.3,1.46162281]
["bitfinex-derivatives","ETHF0:USTF0",1742924867126,2.36536,2078.4,2078.3,1.46162281]
["bitfinex-derivatives","ETHF0:USTF0",1742924868628,2.36536,2078.4,2078.3,1.46195508]
["bitfinex-derivatives","ETHF0:USTF0",1742924868827,1.4033,2078.4,2078.3,1.46195508]
["bitfinex-derivatives","ETHF0:USTF0",1742924869028,2.36536,2078.4,2078.3,1.46195508]
["bitfinex-derivatives","ETHF0:USTF0",1742924869930,2.36536,2078.4,2078.3,1.46182915]
["bitfinex-derivatives","ETHF0:USTF0",1742924870126,1.4033,2078.4,2078.3,1.46182915]
["bitfinex-derivatives","ETHF0:USTF0",1742924870328,0.96926439,2078.5,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742924870535,2.31416439,2078.5,2078.4,2.77781915]
["bitfinex-derivatives","ETHF0:USTF0",1742924872136,1.35212439,2078.5,2078.4,2.77781915]
["bitfinex-derivatives","ETHF0:USTF0",1742924872438,2.31414439,2078.5,2078.4,5.98561915]
["bitfinex-derivatives","ETHF0:USTF0",1742924872642,1.35212439,2078.5,2078.4,7.22561915]
["bitfinex-derivatives","ETHF0:USTF0",1742924872931,2.31414439,2078.5,2078.4,7.22561915]
["bitfinex-derivatives","ETHF0:USTF0",1742924873124,2.31414439,2078.5,2078.4,5.98561915]
["bitfinex-derivatives","ETHF0:USTF0",1742924873731,2.31414439,2078.5,2078.4,5.9859473]
["bitfinex-derivatives","ETHF0:USTF0",1742924874037,1.35212439,2078.5,2078.4,5.9859507]
["bitfinex-derivatives","ETHF0:USTF0",1742924874237,2.31414439,2078.5,2078.4,5.9859507]
["bitfinex-derivatives","ETHF0:USTF0",1742924874438,1.35212439,2078.5,2078.4,5.9859507]
["bitfinex-derivatives","ETHF0:USTF0",1742924874838,2.31414439,2078.5,2078.4,5.9859507]
["bitfinex-derivatives","ETHF0:USTF0",1742924875135,1.35212439,2078.5,2078.4,5.9859507]
["bitfinex-derivatives","ETHF0:USTF0",1742924875335,0.00722439,2078.5,2078.4,5.9959507]
["bitfinex-derivatives","ETHF0:USTF0",1742924876341,1.36232439,2078.5,2078.4,5.9959507]
["bitfinex-derivatives","ETHF0:USTF0",1742924877639,2.32434439,2078.5,2078.4,5.9959507]
["bitfinex-derivatives","ETHF0:USTF0",1742924877838,0.00722439,2078.5,2078.4,5.9959507]
["bitfinex-derivatives","ETHF0:USTF0",1742924878138,0.00722439,2078.5,2078.4,9.11684536]
["bitfinex-derivatives","ETHF0:USTF0",1742924878438,2.96234,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742924878633,2.96234,2078.9,2078.8,1.46186536]
["bitfinex-derivatives","ETHF0:USTF0",1742924878834,2.0005,2078.9,2078.8,2.65186536]
["bitfinex-derivatives","ETHF0:USTF0",1742924879032,2.0005,2078.9,2078.8,3.99586536]
["bitfinex-derivatives","ETHF0:USTF0",1742924879238,1.3551,2078.9,2078.8,3.99586536]
["bitfinex-derivatives","ETHF0:USTF0",1742924879841,1.3551,2078.9,2078.8,3.99545754]
["bitfinex-derivatives","ETHF0:USTF0",1742924880042,1.34162439,2079.1,2079.0,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742924880337,0.00722439,2079.1,2079.0,1.46124009]
["bitfinex-derivatives","ETHF0:USTF0",1742924880541,0.00722439,2079.1,2079.0,4.10524009]
["bitfinex-derivatives","ETHF0:USTF0",1742924880743,0.00722439,2079.1,2079.0,2.80524009]
["bitfinex-derivatives","ETHF0:USTF0",1742924881136,1.3274,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742924881340,0.6552,2079.6,2079.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742924881537,1.61674,2079.6,2079.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742924881837,0.6552,2079.6,2079.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742924882038,1.61671,2079.6,2079.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742924882239,0.6552,2079.6,2079.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742924883041,2.062,2079.6,2079.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742924883338,2.062,2079.6,2079.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742924883937,1.4068,2079.6,2079.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742924884136,1.4068,2079.6,2079.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742924884546,1.4068,2079.6,2079.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742924885840,0.00722439,2079.8,2079.7,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742924886038,0.00722439,2079.8,2079.7,5.46146]
["bitfinex-derivatives","ETHF0:USTF0",1742924886439,0.00722439,2079.8,2079.7,6.80076]
["bitfinex-derivatives","ETHF0:USTF0",1742924887649,1.39232439,2079.8,2079.7,6.80076]
["bitfinex-derivatives","ETHF0:USTF0",1742924889053,0.00722439,2079.8,2079.7,6.80076]
["bitfinex-derivatives","ETHF0:USTF0",1742924892554,3.2078,2080.4,2079.7,6.80076]
["bitfinex-derivatives","ETHF0:USTF0",1742924892555,3.2078,2080.4,2080.0,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1742924892755,1.4062,2080.3,2080.2,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742924892948,1.4062,2080.3,2080.2,4.57383]
["bitfinex-derivatives","ETHF0:USTF0",1742924893149,3.2078,2080.4,2080.3,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1742924893457,4.614,2080.4,2080.3,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742924894169,1.3062,2080.6,2080.5,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742924894657,1.3667,2080.8,2080.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742924894956,3.2078,2081.2,2080.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742924894957,0.96091,2080.9,2080.8,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742924895159,1.3667,2080.9,2080.8,5.12095]
["bitfinex-derivatives","ETHF0:USTF0",1742924895651,1.3667,2080.9,2080.8,8.32875]
["bitfinex-derivatives","ETHF0:USTF0",1742924896153,3.8436,2081.2,2080.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742924896352,2.32755,2081.1,2081.0,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1742924896752,1.3667,2081.1,2081.0,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1742924896952,0.96091,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924897153,0.96091,2080.9,2080.8,5.05092]
["bitfinex-derivatives","ETHF0:USTF0",1742924898253,2.32511,2080.9,2080.8,5.05092]
["bitfinex-derivatives","ETHF0:USTF0",1742924898453,1.3642,2080.9,2080.8,5.05092]
["bitfinex-derivatives","ETHF0:USTF0",1742924898645,4.80441,2081.2,2081.1,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1742924899054,0.96086,2081.1,2081.0,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742924899858,2.32506,2081.1,2081.0,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742924901259,2.32506,2081.1,2080.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1742924901260,0.96086,2081.0,2080.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1742924901458,2.23346,2081.0,2080.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1742924902161,1.2726,2081.0,2080.9,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1742924902465,2.23346,2081.0,2080.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1742924902656,1.2726,2081.0,2080.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1742924903163,2.23346,2081.0,2080.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1742924904059,2.23346,2081.0,2080.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742924904060,0.961,2080.7,2080.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742924904365,0.961,2080.7,2080.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742924904665,0.961,2080.7,2080.6,5.96104]
["bitfinex-derivatives","ETHF0:USTF0",1742924904857,2.95688,2080.8,2080.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742924905056,1.62948,2080.8,2080.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1742924905556,0.6685,2080.8,2080.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1742924905758,3.2078,2080.9,2080.8,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742924905949,2.40197,2081.2,2081.0,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742924905950,1.62934,2081.1,2081.0,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742924906665,0.9609,2081.0,2080.9,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742924906858,0.6685,2081.1,2081.0,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742924907066,1.62931,2081.1,2081.0,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742924907558,0.6685,2081.1,2081.0,4.43086]
["bitfinex-derivatives","ETHF0:USTF0",1742924907756,0.96078,2081.2,2081.1,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1742924907957,0.96078,2081.2,2081.1,5.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742924908368,4.16857,2081.3,2081.2,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742924908552,4.16857,2081.3,2081.2,1.63437]
["bitfinex-derivatives","ETHF0:USTF0",1742924908753,0.96077,2081.2,2081.1,2.32118]
["bitfinex-derivatives","ETHF0:USTF0",1742924909060,3.2078,2081.3,2081.2,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742924909271,0.96066,2081.5,2081.2,4.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742924909463,0.96066,2081.5,2081.4,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742924909765,0.96066,2081.5,2081.4,5.54068]
["bitfinex-derivatives","ETHF0:USTF0",1742924909964,0.96066,2081.5,2081.4,6.21728]
["bitfinex-derivatives","ETHF0:USTF0",1742924910358,0.96063,2081.5,2081.4,6.21724]
["bitfinex-derivatives","ETHF0:USTF0",1742924910555,1.60379,2081.6,2081.5,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742924910958,4.16836,2081.7,2081.5,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1742924911162,4.16836,2081.7,2081.6,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1742924911663,3.2078,2082.4,2081.6,17.67777868]
["bitfinex-derivatives","ETHF0:USTF0",1742924911863,4.16803,2082.4,2082.3,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742924912057,3.2078,2082.4,2082.3,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742924912252,4.79941,2083.2,2082.5,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1742924912253,0.96018,2082.6,2082.5,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1742924912460,0.96018,2082.6,2082.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1742924912662,0.96018,2082.6,2082.5,5.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742924912862,0.96018,2082.6,2082.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1742924913768,0.96018,2082.6,2082.5,5.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742924913769,0.96012,2082.6,2082.5,5.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742924913957,0.96012,2082.6,2082.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1742924914562,0.96012,2082.6,2082.5,5.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742924914764,0.96012,2082.6,2082.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1742924915070,0.96012,2082.6,2082.5,5.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742924915270,0.96012,2082.6,2082.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1742924916857,4.16784,2082.8,2082.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1742924917168,3.2078,2083.5,2083.0,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742924917468,3.2078,2083.5,2083.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742924917667,0.95985,2083.2,2083.1,10.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742924917867,0.95985,2083.2,2083.1,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1742924918857,0.95985,2083.2,2083.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1742924919069,0.95975,2083.5,2083.4,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1742924919287,0.95975,2083.4,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924919469,2.35175,2083.4,2083.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1742924919665,2.35175,2083.4,2083.3,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742924919958,1.392,2083.4,2083.3,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742924920162,2.35175,2083.4,2083.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742924920960,2.35175,2083.4,2083.3,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742924921165,2.35175,2083.4,2083.3,10.1605]
["bitfinex-derivatives","ETHF0:USTF0",1742924921371,2.35175,2083.4,2083.3,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742924921761,1.392,2083.4,2083.3,10.1605]
["bitfinex-derivatives","ETHF0:USTF0",1742924922367,1.392,2083.4,2083.3,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742924922368,2.35175,2083.4,2083.3,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742924923458,2.35175,2083.4,2083.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1742924923864,2.35175,2083.4,2083.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742924924273,1.392,2083.4,2083.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1742924924471,2.35175,2083.4,2083.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1742924924875,2.35175,2083.4,2083.3,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742924925071,2.35175,2083.4,2083.3,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742924925272,1.392,2083.4,2083.3,10.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742924925467,0.95974,2083.5,2083.4,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1742924925771,0.95975,2083.4,2083.3,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1742924926078,4.16726,2084.1,2084.0,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742924926272,3.2078,2084.4,2084.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1742924926471,3.2078,2084.4,2084.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742924926472,0.9594,2084.2,2084.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742924926672,0.9594,2084.2,2084.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742924927271,0.95938,2084.2,2084.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742924927467,2.26838,2084.2,2084.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742924927871,0.95926,2084.5,2084.2,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1742924928080,2.26829,2084.4,2084.3,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742924928266,2.26829,2084.4,2084.3,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1742924928468,2.26829,2084.4,2084.3,6.75434]
["bitfinex-derivatives","ETHF0:USTF0",1742924928768,2.26829,2084.4,2084.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1742924929277,2.26829,2084.4,2084.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742924929665,0.95943,2084.1,2084.0,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742924929867,0.95943,2084.1,2084.0,5.76945]
["bitfinex-derivatives","ETHF0:USTF0",1742924930072,0.95952,2083.9,2083.8,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924930377,0.95952,2083.9,2083.8,5.42677669]
["bitfinex-derivatives","ETHF0:USTF0",1742924930579,0.95943,2084.2,2083.9,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742924930771,2.32063,2084.2,2084.1,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742924930970,2.32063,2084.2,2084.1,5.12939]
["bitfinex-derivatives","ETHF0:USTF0",1742924931274,2.32063,2084.2,2084.1,6.48843]
["bitfinex-derivatives","ETHF0:USTF0",1742924931679,1.3612,2084.2,2084.1,6.48843]
["bitfinex-derivatives","ETHF0:USTF0",1742924931870,2.32058,2084.2,2084.1,6.48843]
["bitfinex-derivatives","ETHF0:USTF0",1742924932274,1.3612,2084.2,2084.1,6.48843]
["bitfinex-derivatives","ETHF0:USTF0",1742924932474,0.95933,2084.4,2084.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742924932672,1.3612,2084.4,2084.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742924932873,2.32049,2084.4,2084.3,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742924933084,2.32049,2084.4,2084.3,8.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742924933272,2.39795,2084.7,2084.4,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742924933273,4.79594,2084.7,2084.4,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742924933474,2.32049,2084.5,2084.4,5.80926]
["bitfinex-derivatives","ETHF0:USTF0",1742924933672,2.32049,2084.5,2084.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1742924934970,2.32049,2084.5,2084.4,5.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742924935167,2.32049,2084.5,2084.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1742924938780,5.52829,2084.5,2084.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1742924939081,0.95943,2084.1,2084.0,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1742924939278,0.95943,2084.1,2084.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1742924940077,2.35803,2084.1,2084.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1742924940477,0.95952,2083.9,2083.8,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924940680,1.3986,2084.1,2083.8,4.61720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924940882,0.95951,2084.0,2083.9,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1742924941086,0.95951,2084.0,2083.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1742924941482,1.3986,2084.1,2083.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1742924941688,0.95945,2084.1,2084.0,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742924941990,2.35803,2084.1,2084.0,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742924942180,0.95952,2083.9,2083.8,7.43554669]
["bitfinex-derivatives","ETHF0:USTF0",1742924942376,0.95952,2083.9,2083.8,10.73600669]
["bitfinex-derivatives","ETHF0:USTF0",1742924942682,0.95952,2083.9,2083.8,4.26720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924943085,0.95952,2083.9,2083.8,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924943481,0.95975,2083.4,2083.3,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1742924943682,0.9596,2083.8,2083.4,2.39938]
["bitfinex-derivatives","ETHF0:USTF0",1742924943882,3.80503,2083.8,2083.5,4.66130557]
["bitfinex-derivatives","ETHF0:USTF0",1742924944076,1.4061,2083.8,2083.6,1.45333256]
["bitfinex-derivatives","ETHF0:USTF0",1742924944280,1.4061,2083.8,2083.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742924944475,0.95961,2083.7,2083.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742924944681,0.95961,2083.7,2083.6,5.53386553]
["bitfinex-derivatives","ETHF0:USTF0",1742924944884,1.4061,2083.8,2083.7,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1742924945176,3.2078,2084.0,2083.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1742924945491,1.4061,2083.9,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924945692,2.36567,2083.9,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924946187,0.95952,2083.9,2083.8,8.23233054]
["bitfinex-derivatives","ETHF0:USTF0",1742924946393,2.26402,2083.9,2083.8,8.23233054]
["bitfinex-derivatives","ETHF0:USTF0",1742924946574,2.26402,2083.9,2083.8,5.02453054]
["bitfinex-derivatives","ETHF0:USTF0",1742924946892,2.26402,2083.9,2083.8,0.63866123]
["bitfinex-derivatives","ETHF0:USTF0",1742924947083,2.26402,2083.9,2083.5,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924947084,0.95966,2083.6,2083.5,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924947284,0.9598,2083.3,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924947582,0.95994,2083.0,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924947786,5.2159,2083.2,2082.6,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1742924947977,0.95998,2082.9,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924948586,2.39997,2082.9,2082.6,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924948886,0.96008,2082.7,2082.6,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924949083,0.96012,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924949276,2.0089,2082.6,2082.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742924949477,2.0089,2082.6,2082.5,4.16797]
["bitfinex-derivatives","ETHF0:USTF0",1742924949677,2.0089,2082.6,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924949888,0.96026,2082.3,2082.2,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742924950099,3.346,2082.5,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924950388,3.346,2082.5,2081.6,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1742924950389,2.40094,2082.1,2081.6,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1742924950586,1.3053,2082.2,2081.6,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1742924950587,0.96054,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924950790,2.40113,2081.9,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924950791,3.2078,2081.8,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924951085,0.96068,2081.4,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924951278,2.40158,2081.5,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924951485,0.96081,2081.1,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924951692,0.96081,2081.1,2081.0,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924952087,1.3614,2081.1,2081.0,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924952388,1.3614,2081.1,2081.0,0.96806669]
["bitfinex-derivatives","ETHF0:USTF0",1742924952693,1.3614,2081.1,2081.0,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924952694,2.32221,2081.1,2081.0,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924953187,0.96095,2080.8,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924953388,0.96114,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924953780,0.96128,2080.1,2080.0,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742924953988,3.375,2080.2,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924954288,0.6934,2080.5,2080.1,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742924954498,0.6934,2080.5,2080.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742924954685,0.70060669,2080.5,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924954890,0.70060669,2080.5,2080.0,9.07909]
["bitfinex-derivatives","ETHF0:USTF0",1742924955192,0.96128,2080.1,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924955695,3.385,2080.4,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924956086,0.96114,2080.4,2080.1,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742924956287,1.3053,2080.3,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924956491,0.70060669,2080.5,2080.0,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742924956699,0.00720669,2080.5,2080.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742924956994,5.79376,2081.4,2080.5,2.40273]
["bitfinex-derivatives","ETHF0:USTF0",1742924957189,0.9609,2081.0,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924957503,2.40204,2081.1,2080.6,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742924957690,0.961,2080.7,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924957892,0.96123,2080.2,2080.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742924958093,0.96109,2080.5,2080.4,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924958294,0.96128,2080.1,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924958599,3.2078,2080.6,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924958785,0.96165,2079.3,2079.2,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742924959290,3.413,2080.0,2079.6,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742924959489,3.413,2080.0,2079.2,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742924959490,3.413,2080.0,2079.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742924959699,0.96137,2079.9,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924959890,0.00720669,2080.0,2079.9,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742924960089,0.00720669,2080.0,2079.9,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1742924960693,0.00720669,2080.0,2079.9,6.74027]
["bitfinex-derivatives","ETHF0:USTF0",1742924960899,1.3055,2080.5,2080.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742924961096,0.96109,2080.5,2080.3,4.16896]
["bitfinex-derivatives","ETHF0:USTF0",1742924961399,0.96109,2080.5,2080.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742924961603,4.0593,2080.8,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924961797,0.96128,2080.1,2080.0,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742924962196,0.96141,2079.8,2079.7,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742924962399,2.40331,2080.0,2079.8,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924962708,5.82116,2080.2,2079.8,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924962709,0.96137,2079.9,2079.8,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924962888,2.40367,2079.7,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924963088,0.96173,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924963292,0.96173,2079.2,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924963498,0.96188,2078.8,2078.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742924963698,0.96197,2078.6,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924963904,0.96206,2078.4,2078.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742924964103,0.96206,2078.4,2077.6,3.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742924964104,2.40517,2078.4,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924964302,0.96215,2078.2,2078.1,3.21500669]
["bitfinex-derivatives","ETHF0:USTF0",1742924964601,3.444,2078.4,2078.1,3.21500669]
["bitfinex-derivatives","ETHF0:USTF0",1742924964802,0.96215,2078.2,2078.1,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1742924965199,2.40579,2077.9,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924965407,2.40579,2077.9,2077.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742924965408,0.96243,2077.6,2077.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742924965602,0.96262,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924965792,3.68441,2077.5,2077.1,8.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742924965998,3.2078,2078.0,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924966305,3.2078,2078.0,2077.1,7.89371]
["bitfinex-derivatives","ETHF0:USTF0",1742924966306,0.96262,2077.2,2077.1,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742924966704,0.9628,2076.8,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924966900,2.4068,2077.0,2076.6,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742924967202,3.2078,2077.7,2077.0,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1742924967400,2.40545,2078.2,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924967401,1.3676,2077.9,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924967602,0.00720669,2077.6,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924967815,0.00720669,2077.6,2077.5,4.17025]
["bitfinex-derivatives","ETHF0:USTF0",1742924968002,0.6766,2078.1,2077.5,5.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742924968199,1.3676,2078.3,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924968507,2.40505,2078.5,2077.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742924968801,0.96255,2077.4,2077.2,4.17039]
["bitfinex-derivatives","ETHF0:USTF0",1742924969001,2.40603,2077.7,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924969002,0.96271,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924969306,3.2078,2077.2,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924969603,3.2078,2077.2,2076.0,3.07787]
["bitfinex-derivatives","ETHF0:USTF0",1742924969604,2.40713,2076.7,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924969800,2.40736,2076.5,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924969995,0.96322,2075.9,2075.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742924970201,0.96327,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924970396,1.2873,2076.4,2075.6,2.41561422]
["bitfinex-derivatives","ETHF0:USTF0",1742924970604,0.96306,2076.3,2075.9,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1742924970906,0.96327,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924971203,0.96331,2075.7,2075.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742924971506,0.96355,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924971695,0.96364,2075.0,2074.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742924972105,5.61643,2075.5,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924972403,3.601,2075.5,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924972607,3.601,2075.5,2075.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742924972806,0.00722422,2075.3,2075.2,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742924973010,1.317,2076.2,2075.3,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742924973219,3.2078,2076.1,2075.4,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742924973507,0.96341,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924973695,6.8228,2075.5,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924973900,3.623,2075.9,2075.5,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1742924974100,8.1478,2075.9,2075.6,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742924974297,0.96339,2075.6,2075.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742924974513,8.1478,2075.9,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924974807,0.96364,2075.0,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924975006,3.2078,2075.6,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924975210,6.8828,2075.6,2075.1,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742924975402,6.8828,2075.6,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924975403,1.317,2075.5,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924975597,5.45669,2076.4,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924975598,3.21502422,2076.0,2075.3,5.61652]
["bitfinex-derivatives","ETHF0:USTF0",1742924975803,4.995,2076.3,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924976004,0.6666,2076.9,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924976200,5.6582,2076.9,2076.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742924976400,5.6582,2076.9,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924976401,1.3106,2076.9,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924976723,0.96285,2076.7,2076.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742924976919,0.9629,2076.6,2076.5,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924977116,11.3613,2076.6,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924977410,0.96364,2075.0,2074.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742924977610,2.40888,2075.2,2074.7,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742924977804,3.2078,2075.3,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924978003,0.96371,2074.9,2074.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742924978204,0.96373,2074.8,2074.7,1.28792422]
["bitfinex-derivatives","ETHF0:USTF0",1742924978410,0.96373,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742924979007,3.46373,2074.8,2074.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924979203,0.96373,2074.8,2074.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924979414,3.46373,2074.8,2074.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924979614,0.96373,2074.8,2074.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924979811,3.46373,2074.8,2074.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742924980014,3.46373,2074.8,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924980015,0.96424,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924980208,2.41069,2073.7,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924980510,4.5098,2073.6,2073.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742924980712,0.96417,2073.9,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924980903,0.96429,2073.6,2073.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742924981106,0.96452,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924981313,0.96452,2073.1,2072.1,4.82491]
["bitfinex-derivatives","ETHF0:USTF0",1742924981314,0.96475,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924981510,0.96489,2072.3,2072.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742924982409,6.92908422,2072.5,2072.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742924982410,0.00722422,2072.5,2072.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742924982616,0.00722422,2072.5,2072.4,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742924982812,3.2078,2073.8,2072.5,4.82392]
["bitfinex-derivatives","ETHF0:USTF0",1742924983013,2.41006,2074.2,2073.5,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742924983014,3.2078,2074.2,2073.5,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742924983209,2.40959,2074.6,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924983408,0.96399,2074.3,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924983603,0.96384,2074.6,2074.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742924983803,0.96383,2074.6,2074.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742924984003,3.861,2074.7,2074.4,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742924984210,0.00722422,2074.6,2074.5,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742924984604,0.00722422,2074.6,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924984815,0.96401,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924985314,3.868,2074.3,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924985508,3.87,2074.5,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924985708,3.87,2074.5,2074.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742924985908,3.87,2074.5,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924985909,0.96401,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924986108,0.97107422,2074.6,2074.1,5.61791]
["bitfinex-derivatives","ETHF0:USTF0",1742924986312,0.96389,2074.5,2074.1,5.61791]
["bitfinex-derivatives","ETHF0:USTF0",1742924986617,3.90022422,2074.6,2074.2,2.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742924986917,0.96391,2074.5,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924987117,3.90022422,2074.6,2074.3,4.17173]
["bitfinex-derivatives","ETHF0:USTF0",1742924987314,0.00722422,2074.6,2074.5,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742924988421,3.888,2075.4,2074.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1742924988608,3.888,2075.4,2075.2,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742924988816,3.888,2075.4,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924989115,2.40842,2075.6,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924989419,0.96328,2075.8,2075.6,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742924989721,0.00722422,2075.6,2075.5,4.17118]
["bitfinex-derivatives","ETHF0:USTF0",1742924990716,9.49496375,2076.2,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924990922,2.40816,2075.9,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924991116,0.96336,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924992125,0.00722422,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742924992320,0.97052422,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742924992624,0.97049422,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742924992918,0.97049422,2075.8,2075.6,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742924992919,0.97053422,2075.8,2075.6,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742924993116,0.97053422,2075.8,2075.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742924993117,0.96336,2075.6,2075.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742924993423,0.9635,2075.3,2075.2,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742924994119,0.00722422,2075.8,2075.2,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742924994320,0.9635,2075.3,2075.2,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742924995324,0.9635,2075.3,2075.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742924996821,0.96378,2074.7,2074.6,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742924997014,2.4091,2075.0,2074.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1742924997221,5.61649,2075.4,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742924997424,0.96358,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742924997617,5.61649,2075.4,2074.8,9.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742924997824,0.96364,2075.1,2075.0,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742924998019,0.9636,2075.1,2075.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742924998820,0.96353,2075.3,2075.2,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742924999320,4.17129,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742924999520,0.96343,2075.5,2075.4,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742924999728,0.96348,2075.4,2075.3,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742924999931,0.9635,2075.3,2075.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742925000118,0.9635,2075.3,2075.2,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742925000322,0.9635,2075.3,2075.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742925000823,4.5125,2075.5,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925001024,0.96355,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925001627,0.96364,2075.0,2074.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925001827,3.838,2075.0,2074.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742925002128,0.96396,2074.3,2074.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742925002322,0.9641,2074.0,2073.9,4.81892]
["bitfinex-derivatives","ETHF0:USTF0",1742925002519,0.9641,2074.0,2073.9,9.74892]
["bitfinex-derivatives","ETHF0:USTF0",1742925002726,0.9641,2074.0,2073.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742925002929,0.96415,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925003227,0.96415,2073.9,2073.8,41.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742925003426,0.96415,2073.9,2073.8,46.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742925003825,0.9642,2073.8,2073.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925004023,2.41725422,2074.2,2073.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925004226,0.00722422,2074.2,2074.1,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742925004922,3.2078,2074.9,2074.2,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742925005129,0.96383,2074.6,2074.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742925005626,0.96381,2074.7,2074.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742925005826,5.2209,2075.1,2074.7,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742925005827,0.96376,2074.8,2074.7,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742925006227,0.00722422,2074.9,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925006435,0.96382,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925006743,0.97093422,2074.9,2074.7,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1742925006924,0.00722422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925007124,0.00722422,2074.9,2074.7,4.17154]
["bitfinex-derivatives","ETHF0:USTF0",1742925007328,2.40956,2074.7,2074.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1742925007523,7.06602422,2074.9,2074.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1742925007524,0.96374,2074.8,2074.3,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1742925007727,3.21502422,2074.9,2074.3,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1742925007929,0.96384,2074.6,2074.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742925008126,0.96387,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925008328,0.96394,2074.4,2074.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742925008533,0.96373,2074.8,2074.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742925008828,3.21502422,2074.9,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925009049,0.96378,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925009427,0.96385,2074.6,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925009636,0.96384,2074.6,2074.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742925009838,0.96382,2074.7,2074.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742925010132,0.96373,2074.8,2074.6,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742925010331,0.96378,2074.7,2074.6,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742925010525,0.96378,2074.7,2074.6,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742925010526,0.9638,2074.7,2074.6,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742925010831,0.96375,2074.8,2074.7,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742925011028,3.21502422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925011223,4.17870422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925011423,0.97094422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925011620,0.00722422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925011933,0.00722422,2074.9,2074.8,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742925012333,0.00722422,2074.9,2074.8,5.47213]
["bitfinex-derivatives","ETHF0:USTF0",1742925013031,0.97090422,2074.9,2074.8,5.47213]
["bitfinex-derivatives","ETHF0:USTF0",1742925013229,0.00722422,2074.9,2074.8,4.79773]
["bitfinex-derivatives","ETHF0:USTF0",1742925013736,0.97090422,2074.9,2074.8,4.79773]
["bitfinex-derivatives","ETHF0:USTF0",1742925013927,0.97090422,2074.9,2074.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1742925014128,0.96378,2074.7,2074.6,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1742925014333,0.96378,2074.7,2074.6,9.38679]
["bitfinex-derivatives","ETHF0:USTF0",1742925014528,0.96378,2074.7,2074.6,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1742925014835,0.96378,2074.7,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925014836,0.96387,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925015131,2.40979,2074.5,2074.1,1.66356]
["bitfinex-derivatives","ETHF0:USTF0",1742925015335,5.61733,2074.7,2074.3,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742925015336,0.96395,2074.4,2074.3,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742925015629,9.44326,2074.7,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925015831,0.96396,2074.4,2074.3,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742925016132,3.2078,2074.7,2074.2,5.61776]
["bitfinex-derivatives","ETHF0:USTF0",1742925016342,0.00722422,2074.9,2074.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742925016524,0.9638,2074.7,2074.6,5.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742925016932,0.96376,2074.8,2074.7,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925017126,0.00722422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925017331,0.00722422,2074.9,2074.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1742925017531,0.96382,2074.6,2074.5,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1742925017833,0.9638,2074.8,2074.7,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742925018030,0.96382,2074.7,2074.6,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742925018228,0.96377,2074.8,2074.7,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925018538,0.97094422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925018739,0.96373,2074.8,2074.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742925018940,0.96373,2074.8,2074.7,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742925019341,0.97092422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925019634,0.97090422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925020033,0.96373,2074.8,2074.7,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742925020527,0.96373,2074.8,2074.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742925020731,0.96401,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925020928,2.40958,2074.6,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925020929,3.2078,2074.5,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925021137,2.40992,2074.3,2073.8,1.59946]
["bitfinex-derivatives","ETHF0:USTF0",1742925021426,0.96415,2073.9,2073.8,41.76416]
["bitfinex-derivatives","ETHF0:USTF0",1742925021632,0.96415,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925022028,3.2078,2074.2,2073.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742925022229,0.96396,2074.4,2074.3,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742925022443,0.96403,2074.3,2074.2,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742925022638,3.829,2074.7,2074.1,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1742925022835,0.96386,2074.6,2074.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742925023230,0.9639,2074.5,2074.4,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1742925023442,0.96385,2074.6,2074.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742925023642,3.829,2074.7,2074.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742925023846,3.2078,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742925024041,0.00722422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925024648,0.97090422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925024840,0.00722422,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742925025544,0.00722422,2074.9,2074.8,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1742925025941,0.00722422,2074.9,2074.8,5.56313]
["bitfinex-derivatives","ETHF0:USTF0",1742925026445,0.00722422,2074.9,2074.8,7.30313]
["bitfinex-derivatives","ETHF0:USTF0",1742925026942,6.94254,2075.5,2075.2,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742925027132,0.96345,2075.4,2075.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742925028143,0.96345,2075.4,2075.3,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742925028443,0.96345,2075.4,2075.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742925029543,0.96345,2075.4,2075.3,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742925029845,0.00722422,2075.6,2075.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925030254,0.00722422,2075.6,2075.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742925030449,0.96345,2075.4,2075.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742925030948,2.26205,2075.4,2075.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742925032144,0.96355,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925032939,0.96355,2075.2,2075.1,1.40512422]
["bitfinex-derivatives","ETHF0:USTF0",1742925034047,0.96354,2075.3,2075.1,1.40512422]
["bitfinex-derivatives","ETHF0:USTF0",1742925034246,7.6703,2075.5,2075.1,2.36869422]
["bitfinex-derivatives","ETHF0:USTF0",1742925034247,0.96355,2075.2,2075.1,2.36869422]
["bitfinex-derivatives","ETHF0:USTF0",1742925034441,0.97059422,2075.6,2075.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925034846,0.97058422,2075.6,2075.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925035243,0.00722422,2075.6,2075.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925035847,0.00722422,2075.6,2075.5,2.34731]
["bitfinex-derivatives","ETHF0:USTF0",1742925036042,0.00722422,2075.6,2075.5,3.56731]
["bitfinex-derivatives","ETHF0:USTF0",1742925036249,0.00722422,2075.6,2075.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742925036548,0.00722422,2075.6,2075.5,2.34731]
["bitfinex-derivatives","ETHF0:USTF0",1742925036757,0.97058422,2075.6,2075.5,2.34731]
["bitfinex-derivatives","ETHF0:USTF0",1742925037149,0.97058422,2075.6,2075.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742925037950,0.96355,2075.2,2075.1,6.99202422]
["bitfinex-derivatives","ETHF0:USTF0",1742925038253,0.96355,2075.2,2075.1,4.74781422]
["bitfinex-derivatives","ETHF0:USTF0",1742925038749,0.96355,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925038949,4.17135,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925039251,2.6218,2075.3,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925039449,0.96355,2075.2,2075.1,0.97078422]
["bitfinex-derivatives","ETHF0:USTF0",1742925040152,4.4877,2075.5,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925040349,0.96349,2075.4,2075.3,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742925040651,3.2078,2075.5,2075.1,4.52412422]
["bitfinex-derivatives","ETHF0:USTF0",1742925040851,0.9635,2075.4,2075.3,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742925041249,0.96345,2075.5,2075.4,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1742925041445,0.96345,2075.5,2075.2,4.81766]
["bitfinex-derivatives","ETHF0:USTF0",1742925041446,0.96342,2075.5,2075.2,4.81766]
["bitfinex-derivatives","ETHF0:USTF0",1742925041649,0.97059422,2075.6,2075.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925042342,0.96344,2075.5,2075.4,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742925042545,0.00722422,2075.6,2075.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742925042743,0.96342,2075.5,2075.4,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925042942,0.00722422,2075.6,2075.4,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925043140,0.00722422,2075.6,2075.5,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742925043349,0.97058422,2075.6,2075.5,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742925043545,0.97058422,2075.6,2075.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742925044954,0.97058422,2075.6,2075.5,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742925045452,0.97058422,2075.6,2075.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742925045651,0.97058422,2075.6,2075.5,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742925047049,0.00722422,2075.6,2075.5,7.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742925047547,0.96326,2075.9,2075.8,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742925048151,0.96326,2075.9,2075.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742925048555,2.36556,2075.9,2075.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742925051458,0.96331,2075.7,2075.6,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742925052453,2.40823,2075.8,2075.3,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742925052761,0.96345,2075.4,2075.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742925052950,0.96345,2075.4,2075.3,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742925053154,0.96345,2075.4,2075.3,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742925054255,0.96345,2075.4,2075.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742925054458,0.96355,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925056054,2.35415,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925056361,0.96355,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925057054,0.96355,2075.2,2075.1,1.39262422]
["bitfinex-derivatives","ETHF0:USTF0",1742925058859,2.31585,2075.2,2075.1,1.39262422]
["bitfinex-derivatives","ETHF0:USTF0",1742925059358,0.96355,2075.2,2075.1,1.39262422]
["bitfinex-derivatives","ETHF0:USTF0",1742925059558,2.31585,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925060159,0.96355,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925061267,2.31585,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925061468,6.00985,2075.2,2075.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925062366,7.5463,2075.2,2074.5,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1742925062561,0.96382,2074.6,2074.5,49.219]
["bitfinex-derivatives","ETHF0:USTF0",1742925062764,2.4091,2075.0,2074.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1742925063068,0.96384,2074.6,2074.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1742925064366,2.40959,2074.6,2074.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925064572,1.4038,2074.7,2074.3,4.18722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925064776,0.96388,2074.6,2074.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742925065168,0.96387,2074.5,2074.4,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1742925065563,0.96387,2074.5,2074.4,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1742925065767,0.96387,2074.5,2074.4,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742925065975,0.96392,2074.4,2074.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925066271,2.28812,2074.4,2074.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925066472,0.96392,2074.4,2074.3,1.33662422]
["bitfinex-derivatives","ETHF0:USTF0",1742925066671,0.96391,2074.5,2074.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742925066865,3.74076422,2074.8,2074.5,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742925067065,0.96382,2074.6,2074.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1742925067260,0.96382,2074.6,2074.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742925067570,0.96392,2074.4,2074.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925067764,0.96406,2074.1,2074.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742925067969,0.96403,2074.2,2074.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742925068170,0.96403,2074.2,2074.0,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742925068476,0.96403,2074.2,2074.0,2.30156]
["bitfinex-derivatives","ETHF0:USTF0",1742925068667,0.96402,2074.2,2074.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742925068973,0.96402,2074.2,2074.0,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1742925069170,0.96402,2074.2,2074.1,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742925069373,3.2078,2075.0,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742925069565,0.96378,2074.7,2074.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742925069872,7.01852,2075.0,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742925069873,0.97097422,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742925070071,0.00722422,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742925070372,0.00722422,2074.8,2074.7,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742925070767,0.97095422,2074.8,2074.7,42.45628]
["bitfinex-derivatives","ETHF0:USTF0",1742925070966,0.97095422,2074.8,2074.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742925071268,0.97095422,2074.8,2074.7,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742925071461,0.00722422,2074.8,2074.7,42.45628]
["bitfinex-derivatives","ETHF0:USTF0",1742925071668,0.97095422,2074.8,2074.7,42.45628]
["bitfinex-derivatives","ETHF0:USTF0",1742925072074,0.97095422,2074.8,2074.7,41.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742925072272,0.00722422,2074.8,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925072572,2.40957,2074.6,2074.2,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742925072871,0.96392,2074.4,2074.3,42.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742925073373,0.96392,2074.4,2073.9,6.86734422]
["bitfinex-derivatives","ETHF0:USTF0",1742925073374,0.96408,2074.1,2073.9,6.86734422]
["bitfinex-derivatives","ETHF0:USTF0",1742925073674,0.96408,2074.1,2074.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742925073872,0.96408,2074.1,2074.0,46.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742925074072,0.9641,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925074290,2.2711,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925074482,6.0051,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925074987,0.9642,2073.8,2073.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742925075190,0.9642,2073.8,2073.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742925075191,0.96433,2073.6,2073.5,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1742925075377,2.4104,2073.9,2073.5,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1742925075579,0.96429,2073.6,2073.5,43.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742925075780,6.92507,2074.0,2073.5,42.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742925076082,0.96422,2073.8,2073.7,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742925076276,4.17914422,2074.0,2073.9,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742925076486,0.97134422,2074.0,2073.9,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742925076684,0.00722422,2074.0,2073.9,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742925076892,0.00722422,2074.0,2073.9,3.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742925077387,0.00722422,2074.0,2073.9,9.22915]
["bitfinex-derivatives","ETHF0:USTF0",1742925078091,0.96398,2074.3,2074.2,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742925078295,0.96401,2074.2,2074.1,8.16612]
["bitfinex-derivatives","ETHF0:USTF0",1742925078481,0.96398,2074.3,2074.2,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742925079079,0.96401,2074.2,2074.1,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742925079581,3.2078,2074.4,2074.1,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742925079781,0.97111422,2074.5,2074.1,11.46224]
["bitfinex-derivatives","ETHF0:USTF0",1742925079983,2.41691422,2074.5,2074.1,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742925080187,0.96401,2074.2,2074.1,8.16614]
["bitfinex-derivatives","ETHF0:USTF0",1742925080390,0.96401,2074.2,2074.1,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742925080986,0.964,2074.3,2074.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1742925081194,0.96396,2074.4,2074.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742925081394,0.96401,2074.2,2074.1,8.16613]
["bitfinex-derivatives","ETHF0:USTF0",1742925081586,2.41696422,2074.5,2074.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742925081587,0.96395,2074.4,2074.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742925081890,0.96397,2074.3,2074.2,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742925082495,0.96397,2074.3,2074.2,41.76398]
["bitfinex-derivatives","ETHF0:USTF0",1742925082686,0.96401,2074.2,2074.1,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742925083094,0.96399,2074.3,2074.1,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742925083290,0.00722422,2074.5,2074.1,49.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742925083595,0.00722422,2074.5,2074.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742925083786,1.3455,2075.1,2074.6,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1742925083982,0.96373,2074.8,2074.7,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742925084382,3.75451,2075.1,2074.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742925084588,0.96367,2075.0,2074.9,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1742925084788,0.96368,2074.9,2074.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742925085192,0.96368,2074.9,2074.8,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1742925085594,0.96368,2074.9,2074.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742925085800,0.96368,2074.9,2074.8,3.54943]
["bitfinex-derivatives","ETHF0:USTF0",1742925086099,0.96368,2074.9,2074.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742925086295,4.17858422,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742925086595,0.00722422,2075.2,2074.9,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742925086792,0.96359,2075.1,2075.0,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1742925086998,0.00722422,2075.2,2075.0,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1742925086999,0.97080422,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742925087193,0.97080422,2075.2,2075.1,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1742925087796,0.97080422,2075.2,2075.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742925089896,0.97080422,2075.2,2075.1,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1742925090093,0.97080422,2075.2,2075.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742925090289,0.00722422,2075.2,2075.1,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1742925090897,0.97077422,2075.2,2075.1,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1742925092202,0.97077422,2075.2,2075.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742925092406,0.97077422,2075.2,2075.1,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1742925093005,0.00722422,2075.2,2075.1,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1742925093903,3.2078,2075.6,2075.1,12.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742925094092,4.17118,2075.6,2075.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925094297,2.40801,2076.0,2075.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1742925094507,0.96333,2075.7,2075.6,41.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742925094703,0.96333,2075.7,2075.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1742925095396,0.96333,2075.7,2075.6,43.74336]
["bitfinex-derivatives","ETHF0:USTF0",1742925095603,2.3236,2075.8,2075.6,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1742925095900,0.00715352,2075.9,2075.6,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1742925096103,0.00715352,2075.9,2075.7,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742925096404,0.96327,2075.8,2075.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742925096798,0.96327,2075.8,2075.7,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1742925097002,2.40775,2076.2,2075.7,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1742925097003,5.6149,2076.8,2075.9,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742925097200,0.96308,2076.2,2076.1,4.17092]
["bitfinex-derivatives","ETHF0:USTF0",1742925097404,0.96308,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925097609,0.96306,2076.3,2076.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742925097806,0.96306,2076.3,2076.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742925098003,0.96306,2076.3,2076.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742925098205,0.96308,2076.2,2076.1,4.81289]
["bitfinex-derivatives","ETHF0:USTF0",1742925098398,0.96303,2076.3,2076.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742925098604,1.3603,2076.5,2076.3,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1742925098807,0.96303,2076.3,2076.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742925100011,0.96303,2076.4,2076.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742925100211,0.96303,2076.3,2076.2,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1742925100504,0.96286,2076.7,2076.2,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1742925100695,11.8815401,2078.2,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925100696,3.72444,2076.9,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925100904,0.96294,2076.6,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925101107,2.40702,2076.8,2076.4,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742925101408,0.96293,2076.6,2076.5,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742925101808,0.96293,2076.6,2076.5,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1742925102107,0.96294,2076.5,2076.4,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742925102498,3.76154,2076.8,2076.4,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742925102499,3.76154,2076.8,2076.4,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1742925102695,0.96291,2076.6,2076.5,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742925103104,1.3545,2076.8,2076.4,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742925103105,0.96294,2076.5,2076.4,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742925103702,3.76153,2076.8,2076.5,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742925103703,0.96293,2076.6,2076.5,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742925104105,0.96285,2076.7,2076.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742925104308,0.96283,2076.8,2076.7,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742925105013,0.96283,2076.8,2076.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742925105213,0.96285,2076.7,2076.6,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742925105513,0.96285,2076.7,2076.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1742925107310,0.9629,2076.6,2076.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925107510,2.3637,2076.6,2076.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925108025,5.5715,2076.6,2076.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925109712,5.5715,2076.6,2076.1,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742925109713,0.96308,2076.2,2076.1,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742925109917,0.96308,2076.2,2076.1,6.68071]
["bitfinex-derivatives","ETHF0:USTF0",1742925110105,0.96308,2076.2,2076.1,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742925110306,0.96308,2076.2,2076.1,6.68073]
["bitfinex-derivatives","ETHF0:USTF0",1742925112816,3.70956,2076.8,2076.3,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742925113011,0.96297,2076.5,2076.4,9.80233]
["bitfinex-derivatives","ETHF0:USTF0",1742925113211,0.96297,2076.5,2076.4,16.59963]
["bitfinex-derivatives","ETHF0:USTF0",1742925113410,0.96293,2076.6,2076.5,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742925113711,1.3025,2076.8,2076.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742925113915,0.96287,2076.8,2076.7,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742925114214,0.96287,2076.8,2076.7,41.76282]
["bitfinex-derivatives","ETHF0:USTF0",1742925114816,0.96287,2076.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925115418,0.96287,2076.8,2076.7,41.76285]
["bitfinex-derivatives","ETHF0:USTF0",1742925115608,1.2717,2077.0,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925115808,0.9628,2076.9,2076.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742925116408,0.9628,2076.9,2076.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742925116617,0.9628,2076.9,2076.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742925118120,2.23445,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925118516,0.96276,2076.9,2076.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742925119516,3.6785,2077.0,2076.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925119718,0.96285,2076.7,2076.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742925121315,0.96285,2076.7,2076.6,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1742925121713,1.3572,2076.8,2076.7,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742925121921,0.96275,2077.0,2076.9,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742925122119,1.3572,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742925122321,1.3572,2077.1,2076.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742925122322,0.96276,2076.9,2076.8,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742925122523,0.96276,2076.9,2076.8,9.13046]
["bitfinex-derivatives","ETHF0:USTF0",1742925123031,2.31988,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742925123317,0.96271,2077.0,2076.9,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742925123516,0.96271,2077.0,2076.9,3.69312]
["bitfinex-derivatives","ETHF0:USTF0",1742925124716,0.96271,2077.0,2076.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742925125820,0.96271,2077.0,2076.9,3.69316]
["bitfinex-derivatives","ETHF0:USTF0",1742925126613,0.96271,2077.0,2076.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742925126810,0.96271,2077.0,2076.9,3.69316]
["bitfinex-derivatives","ETHF0:USTF0",1742925127014,0.96269,2077.1,2077.0,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742925127222,0.96269,2077.1,2077.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742925127417,0.96269,2077.1,2077.0,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1742925127626,1.3502,2077.4,2077.1,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742925127627,0.96265,2077.2,2077.1,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742925128223,0.96266,2077.1,2077.0,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742925128721,0.96266,2077.2,2077.1,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1742925129021,0.96263,2077.3,2077.2,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742925129225,0.96263,2077.3,2077.2,2.32678]
["bitfinex-derivatives","ETHF0:USTF0",1742925129725,0.96263,2077.3,2077.2,3.47678]
["bitfinex-derivatives","ETHF0:USTF0",1742925129922,0.96263,2077.3,2077.2,7.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742925130119,2.40626,2077.5,2077.4,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742925130120,0.96253,2077.5,2077.4,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742925131119,0.96253,2077.5,2077.4,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1742925131323,0.96253,2077.5,2077.4,5.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742925131920,0.96253,2077.5,2077.4,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1742925134018,3.2078,2077.8,2077.5,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742925134227,0.96239,2077.7,2077.6,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742925134423,0.96239,2077.7,2077.6,2.95183]
["bitfinex-derivatives","ETHF0:USTF0",1742925134628,0.96239,2077.7,2077.6,43.75183]
["bitfinex-derivatives","ETHF0:USTF0",1742925134825,0.96238,2077.8,2077.7,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742925135431,0.96239,2077.7,2077.6,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1742925135630,1.3491,2077.9,2077.6,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1742925135631,0.96238,2077.8,2077.7,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742925135931,0.96239,2077.7,2077.6,47.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742925136626,0.96239,2077.7,2077.5,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1742925136627,0.96243,2077.6,2077.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925136816,0.96243,2077.6,2077.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742925136817,0.96257,2077.3,2077.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742925137420,2.31167,2077.3,2077.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742925137618,0.96266,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925137819,0.96271,2077.0,2076.9,1.41082422]
["bitfinex-derivatives","ETHF0:USTF0",1742925138021,2.34381,2077.0,2076.9,6.36082422]
["bitfinex-derivatives","ETHF0:USTF0",1742925138226,2.34381,2077.0,2076.9,45.75722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925138427,2.34381,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925139623,4.84381,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925139832,4.84381,2077.0,2076.5,44.503]
["bitfinex-derivatives","ETHF0:USTF0",1742925139833,0.9629,2076.6,2076.5,44.503]
["bitfinex-derivatives","ETHF0:USTF0",1742925140031,0.96294,2076.5,2076.4,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742925140330,5.61487,2076.8,2076.4,46.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742925140331,3.2078,2076.8,2076.4,46.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742925140537,1.2694,2076.9,2076.7,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742925140831,1.3731,2077.1,2076.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742925141027,0.96276,2076.9,2076.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742925142132,0.96276,2076.9,2076.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742925142631,0.96276,2076.9,2076.8,47.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742925142830,0.96276,2076.9,2076.8,48.00927]
["bitfinex-derivatives","ETHF0:USTF0",1742925143832,0.00722422,2077.0,2076.8,47.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742925144039,0.96276,2076.9,2076.8,47.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742925144337,0.96276,2076.9,2076.8,50.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742925144530,2.36156,2076.9,2076.8,50.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742925144838,2.36156,2076.9,2076.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925144839,0.96285,2076.7,2076.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925145131,0.96285,2076.7,2076.6,1.32002422]
["bitfinex-derivatives","ETHF0:USTF0",1742925145335,0.96285,2076.7,2076.6,42.12002422]
["bitfinex-derivatives","ETHF0:USTF0",1742925147228,0.00722422,2077.0,2076.8,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742925147432,0.96281,2076.9,2076.8,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742925147833,0.9628,2076.8,2076.7,5.81422]
["bitfinex-derivatives","ETHF0:USTF0",1742925148031,0.96278,2076.9,2076.8,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925148237,0.00722422,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925148430,0.00722422,2077.0,2076.9,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1742925148626,0.00722422,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925149026,0.00722422,2077.0,2076.9,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742925149932,0.00722422,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925149933,0.96993422,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925150137,0.00722422,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925150636,0.00722422,2077.0,2076.8,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742925150637,0.96276,2076.9,2076.8,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742925150832,2.30326,2076.9,2076.8,17.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742925151438,2.30326,2076.9,2076.8,13.985]
["bitfinex-derivatives","ETHF0:USTF0",1742925151641,1.3405,2076.9,2076.6,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925151939,0.96285,2076.8,2076.7,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742925152139,0.96279,2076.9,2076.8,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742925152536,0.9628,2076.8,2076.7,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1742925153732,0.9628,2076.9,2076.8,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925156546,0.9628,2076.9,2076.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1742925156844,0.9628,2076.9,2076.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742925157144,0.96285,2076.7,2076.6,47.66608422]
["bitfinex-derivatives","ETHF0:USTF0",1742925157339,0.96285,2076.7,2076.6,52.35608422]
["bitfinex-derivatives","ETHF0:USTF0",1742925157737,0.96285,2076.7,2076.6,51.39322422]
["bitfinex-derivatives","ETHF0:USTF0",1742925158751,0.96285,2076.7,2076.6,46.70322422]
["bitfinex-derivatives","ETHF0:USTF0",1742925160042,0.96285,2076.7,2076.6,48.04442422]
["bitfinex-derivatives","ETHF0:USTF0",1742925160239,0.96285,2076.7,2076.6,46.70322422]
["bitfinex-derivatives","ETHF0:USTF0",1742925160436,4.15425,2076.7,2076.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925160843,5.46605,2076.7,2076.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925162341,0.96294,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925163039,2.31864,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925167355,2.31864,2076.5,2076.4,1.29092422]
["bitfinex-derivatives","ETHF0:USTF0",1742925167650,2.31864,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925168153,2.31864,2076.5,2076.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925170958,8.25664,2076.5,2076.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925172045,2.31864,2076.5,2076.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925172851,0.96294,2076.5,2076.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925173154,0.96288,2076.7,2076.6,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742925173351,0.9629,2076.6,2076.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742925173551,0.9629,2076.6,2076.5,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742925174848,0.9629,2076.6,2076.5,43.13074]
["bitfinex-derivatives","ETHF0:USTF0",1742925175255,0.9629,2076.6,2076.5,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742925175856,0.9629,2076.6,2076.5,43.13074]
["bitfinex-derivatives","ETHF0:USTF0",1742925176753,0.96288,2076.7,2076.6,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742925176951,0.96288,2076.7,2076.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742925177651,0.96288,2076.7,2076.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742925177857,0.96288,2076.7,2076.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742925179949,0.96288,2076.7,2076.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742925180150,0.96288,2076.7,2076.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742925183861,0.96294,2076.5,2076.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925184253,0.96294,2076.5,2076.4,1.36870422]
["bitfinex-derivatives","ETHF0:USTF0",1742925184451,2.31614,2076.5,2076.4,1.36870422]
["bitfinex-derivatives","ETHF0:USTF0",1742925186164,0.96294,2076.5,2076.4,1.36870422]
["bitfinex-derivatives","ETHF0:USTF0",1742925190462,5.6148,2076.9,2076.4,1.36870422]
["bitfinex-derivatives","ETHF0:USTF0",1742925190658,0.96292,2076.6,2076.5,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742925190965,3.2078,2076.9,2076.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742925190966,0.96288,2076.7,2076.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742925191155,0.9629,2076.6,2076.5,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742925192464,0.9629,2076.6,2076.5,42.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742925193364,0.96288,2076.7,2076.6,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742925193862,0.96288,2076.7,2076.6,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742925194063,0.96284,2076.8,2076.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742925194266,0.96284,2076.8,2076.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742925194869,0.96284,2076.8,2076.7,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742925195169,0.96284,2076.8,2076.7,47.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742925195463,0.96993422,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925195666,0.96993422,2077.0,2076.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742925195864,0.96993422,2077.0,2076.9,4.34776]
["bitfinex-derivatives","ETHF0:USTF0",1742925196060,0.96993422,2077.0,2076.9,45.14776]
["bitfinex-derivatives","ETHF0:USTF0",1742925198570,0.00722422,2077.0,2076.9,45.14776]
["bitfinex-derivatives","ETHF0:USTF0",1742925198867,0.00722422,2077.0,2076.9,48.70776]
["bitfinex-derivatives","ETHF0:USTF0",1742925199659,0.96256,2077.4,2077.3,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1742925200363,0.9625,2077.5,2077.4,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742925200569,0.9625,2077.5,2077.4,5.57247]
["bitfinex-derivatives","ETHF0:USTF0",1742925201660,0.00722422,2077.7,2077.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1742925201858,0.00722422,2077.7,2077.6,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742925202058,0.00722422,2077.7,2077.6,9.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742925202655,0.96222,2078.1,2078.0,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742925202866,0.96222,2078.1,2077.7,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742925202867,0.96228,2078.0,2077.9,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742925203070,0.96229,2077.9,2077.8,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742925204158,0.96229,2077.9,2077.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742925204361,1.38112,2078.1,2077.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1742925204564,0.96229,2077.9,2077.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1742925204764,0.96229,2077.9,2077.8,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742925204968,0.96229,2077.9,2077.8,46.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742925205166,0.96229,2077.9,2077.8,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742925207061,0.96229,2077.9,2077.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1742925207263,2.24939,2077.9,2077.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1742925207570,0.96248,2077.5,2077.4,44.50222422]
["bitfinex-derivatives","ETHF0:USTF0",1742925207764,0.96248,2077.5,2077.4,49.50222422]
["bitfinex-derivatives","ETHF0:USTF0",1742925211273,2.30158,2077.5,2077.4,49.50222422]
["bitfinex-derivatives","ETHF0:USTF0",1742925211459,1.61418,2077.5,2077.4,49.50222422]
["bitfinex-derivatives","ETHF0:USTF0",1742925212271,1.61418,2077.5,2077.4,50.87452422]
["bitfinex-derivatives","ETHF0:USTF0",1742925214063,1.61418,2077.5,2077.4,5.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925214268,1.61418,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925215071,4.11418,2077.5,2077.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925215378,7.47618,2077.5,2077.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925215975,0.9628,2076.8,2076.7,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1742925216371,0.96285,2076.7,2076.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742925216570,2.27085,2076.7,2076.6,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742925216971,2.27085,2076.7,2076.6,47.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742925218271,2.27085,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925218471,0.96294,2076.5,2076.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925218670,4.17074,2076.5,2076.4,4.08722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925218866,0.96294,2076.5,2076.4,44.88722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925219072,0.96294,2076.5,2076.4,45.85019422]
["bitfinex-derivatives","ETHF0:USTF0",1742925219579,0.96293,2076.6,2076.4,45.85019422]
["bitfinex-derivatives","ETHF0:USTF0",1742925219781,0.96293,2076.6,2076.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742925220881,0.96293,2076.6,2076.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1742925221283,0.96293,2076.6,2076.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742925221874,0.96293,2076.6,2076.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1742925222879,0.96293,2076.6,2076.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742925223083,3.2078,2076.8,2076.7,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742925223381,0.97001422,2076.9,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742925223580,0.00722422,2076.9,2076.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1742925225579,1.343,2077.2,2076.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1742925225580,0.96265,2077.2,2077.1,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742925225789,0.96265,2077.2,2077.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742925226181,0.96265,2077.2,2077.1,6.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742925226783,0.96265,2077.2,2077.1,9.77636]
["bitfinex-derivatives","ETHF0:USTF0",1742925228298,0.96261,2077.3,2077.2,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742925228499,0.96261,2077.3,2077.2,5.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742925234906,0.96261,2077.3,2077.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742925235094,0.96261,2077.3,2077.2,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742925235492,0.96978,2077.4,2077.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742925235799,0.96241,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742925236100,0.96245,2077.7,2077.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742925236306,0.96245,2077.7,2077.6,46.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742925236698,0.96245,2077.7,2077.6,47.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742925237197,0.96245,2077.7,2077.6,46.905]
["bitfinex-derivatives","ETHF0:USTF0",1742925237401,0.96239,2077.8,2077.6,47.86743]
["bitfinex-derivatives","ETHF0:USTF0",1742925237704,0.96239,2077.8,2077.7,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742925237903,0.96239,2077.8,2077.7,5.67234]
["bitfinex-derivatives","ETHF0:USTF0",1742925239995,0.96239,2077.8,2077.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1742925240202,2.23299,2077.8,2077.7,5.67239]
["bitfinex-derivatives","ETHF0:USTF0",1742925240401,0.96239,2077.8,2077.7,5.67239]
["bitfinex-derivatives","ETHF0:USTF0",1742925241304,0.96232,2077.9,2077.8,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742925241501,0.96232,2077.9,2077.8,6.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742925242498,0.96232,2077.9,2077.8,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742925242706,0.96232,2077.9,2077.8,6.43154]
["bitfinex-derivatives","ETHF0:USTF0",1742925242907,0.96232,2077.9,2077.8,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742925243304,0.96232,2077.9,2077.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1742925243603,0.96239,2077.7,2077.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742925243913,0.96239,2077.7,2077.6,2.31163]
["bitfinex-derivatives","ETHF0:USTF0",1742925244611,0.96239,2077.7,2077.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742925245504,2.27369,2077.7,2077.6,42.1492]
["bitfinex-derivatives","ETHF0:USTF0",1742925248510,4.17018,2077.8,2077.6,42.1492]
["bitfinex-derivatives","ETHF0:USTF0",1742925248710,0.96234,2077.9,2077.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742925249412,0.96234,2077.9,2077.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742925250506,0.96234,2077.9,2077.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742925251715,0.96234,2077.9,2077.8,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1742925251915,2.35148,2078.0,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742925252215,2.35148,2078.0,2077.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742925252514,2.35148,2078.0,2077.9,6.70569]
["bitfinex-derivatives","ETHF0:USTF0",1742925252915,2.35148,2078.0,2077.9,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742925253919,0.96228,2078.0,2077.9,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742925254211,0.96219,2078.2,2078.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742925254518,0.96224,2078.1,2078.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1742925254715,0.96224,2078.1,2078.0,6.81372]
["bitfinex-derivatives","ETHF0:USTF0",1742925255118,0.96224,2078.1,2078.0,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742925255512,0.96224,2078.1,2078.0,6.81375]
["bitfinex-derivatives","ETHF0:USTF0",1742925255718,0.96224,2078.1,2078.0,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742925256517,0.96224,2078.1,2078.0,6.81375]
["bitfinex-derivatives","ETHF0:USTF0",1742925256718,0.96224,2078.1,2078.0,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742925257513,0.96224,2078.1,2078.0,6.81375]
["bitfinex-derivatives","ETHF0:USTF0",1742925258215,0.96224,2078.1,2078.0,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742925258919,0.96224,2078.1,2078.0,6.81375]
["bitfinex-derivatives","ETHF0:USTF0",1742925263322,0.9622,2078.2,2078.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742925263623,2.40506,2078.5,2078.2,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742925263624,0.96213,2078.3,2078.2,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742925263823,0.96213,2078.3,2078.2,5.71591]
["bitfinex-derivatives","ETHF0:USTF0",1742925265323,0.9621,2078.4,2078.3,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1742925266524,0.96211,2078.3,2078.2,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1742925266720,0.96211,2078.3,2078.2,5.77593]
["bitfinex-derivatives","ETHF0:USTF0",1742925268230,3.8691,2078.6,2078.2,10.48418]
["bitfinex-derivatives","ETHF0:USTF0",1742925268529,4.16981,2078.6,2078.5,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742925268823,4.16981,2078.6,2078.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1742925269423,4.16981,2078.6,2078.5,5.68202]
["bitfinex-derivatives","ETHF0:USTF0",1742925269625,4.16981,2078.6,2078.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1742925272524,3.2078,2078.6,2078.5,5.68202]
["bitfinex-derivatives","ETHF0:USTF0",1742925272726,5.2031,2078.9,2078.5,8.93902]
["bitfinex-derivatives","ETHF0:USTF0",1742925272927,0.9619,2078.8,2078.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742925273122,0.9619,2078.8,2078.7,6.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742925274227,0.9619,2078.8,2078.7,46.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742925275426,0.9619,2078.8,2078.7,45.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742925275817,2.273,2078.8,2078.7,46.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742925276026,2.273,2078.8,2078.7,45.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742925276229,2.273,2078.8,2078.7,46.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742925277427,2.273,2078.8,2078.7,45.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742925277631,2.273,2078.8,2078.7,46.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742925277827,2.273,2078.8,2078.7,45.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742925278030,2.273,2078.8,2078.7,46.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742925279032,2.273,2078.8,2078.7,48.19042]
["bitfinex-derivatives","ETHF0:USTF0",1742925280431,0.9619,2078.8,2078.7,48.19042]
["bitfinex-derivatives","ETHF0:USTF0",1742925286134,5.57467,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742925286334,5.57467,2078.9,2078.8,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1742925286734,4.16967,2078.9,2078.8,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1742925287738,0.96176,2079.1,2079.0,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742925287930,2.33436,2079.1,2079.0,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742925288727,0.96176,2079.1,2079.0,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742925288932,0.96176,2079.1,2079.0,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1742925289333,0.96176,2079.1,2079.0,6.72894]
["bitfinex-derivatives","ETHF0:USTF0",1742925289732,0.96176,2079.1,2079.0,47.52894]
["bitfinex-derivatives","ETHF0:USTF0",1742925290329,0.96176,2079.1,2079.0,48.89024]
["bitfinex-derivatives","ETHF0:USTF0",1742925292645,0.96168,2079.3,2079.2,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742925293233,0.96168,2079.3,2079.2,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742925293636,2.27028,2079.3,2079.2,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742925293940,2.27028,2079.3,2079.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742925301348,0.96174,2079.1,2079.0,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742925301652,0.96174,2079.1,2079.0,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742925302048,1.63484,2079.1,2079.0,46.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742925304348,3.03784,2079.1,2079.0,46.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742925304950,3.03784,2079.1,2079.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742925305153,0.96183,2078.9,2078.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742925305456,0.96183,2078.9,2078.8,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742925305657,1.84617671,2078.9,2078.8,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742925305851,3.21327671,2078.9,2078.8,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742925307355,2.32893,2078.9,2078.8,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742925310952,0.96183,2078.9,2078.8,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742925311551,0.96183,2078.9,2078.8,43.09658]
["bitfinex-derivatives","ETHF0:USTF0",1742925311758,0.96183,2078.9,2078.8,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742925311960,0.96183,2078.9,2078.8,43.09658]
["bitfinex-derivatives","ETHF0:USTF0",1742925312562,0.96183,2078.9,2078.8,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742925312760,0.96183,2078.9,2078.8,43.09658]
["bitfinex-derivatives","ETHF0:USTF0",1742925313152,0.96183,2078.9,2078.8,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742925313357,0.96183,2078.9,2078.8,43.09658]
["bitfinex-derivatives","ETHF0:USTF0",1742925313957,0.96183,2078.9,2078.8,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742925314156,0.96183,2078.9,2078.8,43.09658]
["bitfinex-derivatives","ETHF0:USTF0",1742925315051,0.96183,2078.9,2078.8,44.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742925315255,0.96183,2079.0,2078.9,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742925315461,0.96183,2078.9,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925315654,0.96192,2078.7,2078.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742925315854,0.96192,2078.7,2078.6,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742925316154,0.96192,2078.7,2078.6,46.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742925317455,0.96192,2078.7,2078.6,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1742925319757,2.24022,2078.7,2078.6,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1742925320460,5.44802,2078.7,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925320957,0.96197,2078.6,2078.5,44.46022422]
["bitfinex-derivatives","ETHF0:USTF0",1742925321162,2.30307,2078.6,2078.5,4.15722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925322365,2.94097,2078.6,2078.5,4.15722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925324262,2.30307,2078.6,2078.5,4.15722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925324765,0.96197,2078.6,2078.5,4.15722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925325471,0.96197,2078.6,2078.5,44.95722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925326462,2.31087,2078.6,2078.5,44.95722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925328654,2.31087,2078.6,2078.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925330566,0.96197,2078.6,2078.5,42.20252422]
["bitfinex-derivatives","ETHF0:USTF0",1742925330961,0.96197,2078.6,2078.5,42.84672422]
["bitfinex-derivatives","ETHF0:USTF0",1742925333061,5.48936,2078.7,2078.6,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742925333267,0.96192,2078.7,2078.6,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742925334264,0.96192,2078.7,2078.6,8.73124]
["bitfinex-derivatives","ETHF0:USTF0",1742925334467,0.96192,2078.8,2078.7,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1742925334669,0.96192,2078.8,2078.7,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742925335168,0.96192,2078.8,2078.7,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742925336271,0.96197,2078.6,2078.5,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925336470,0.96197,2078.6,2078.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925336877,1.63687,2078.6,2078.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925337673,2.94057,2078.6,2078.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925341073,0.96197,2078.6,2078.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925341570,0.88392095,2078.7,2078.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925341766,0.88392095,2078.7,2078.6,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742925342072,0.96192,2078.7,2078.6,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1742925342274,0.96192,2078.7,2078.6,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742925344063,2.36322,2078.7,2078.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742925344271,3.24714095,2078.7,2078.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742925345664,3.24714095,2078.7,2078.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925345665,2.40493,2078.6,2078.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925345974,0.9622,2078.1,2078.0,45.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742925346160,0.9622,2078.1,2078.0,85.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742925348676,0.9622,2078.1,2078.0,45.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742925348980,4.17,2078.1,2078.0,45.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742925349475,4.17,2078.1,2078.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742925349677,4.17,2078.1,2078.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742925350174,4.17,2078.1,2078.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742925351172,3.2078,2078.1,2078.0,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742925351475,4.17,2078.1,2078.0,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742925351877,3.2078,2078.1,2078.0,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742925352379,4.17,2078.1,2078.0,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742925352572,4.17,2078.1,2078.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742925352773,4.17,2078.1,2078.0,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742925353371,3.2078,2078.1,2078.0,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742925353769,0.96933422,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742925354375,3.2078,2078.5,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742925354577,3.2078,2078.5,2078.4,5.89206]
["bitfinex-derivatives","ETHF0:USTF0",1742925355088,3.2078,2078.5,2078.4,7.26696]
["bitfinex-derivatives","ETHF0:USTF0",1742925356375,4.16982,2078.5,2078.4,7.26696]
["bitfinex-derivatives","ETHF0:USTF0",1742925356575,0.96202,2078.5,2078.4,7.26696]
["bitfinex-derivatives","ETHF0:USTF0",1742925357179,0.96201,2078.6,2078.5,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742925357382,0.96201,2078.6,2078.5,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742925360287,2.26196,2078.7,2078.5,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742925360486,2.26196,2078.7,2078.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742925360786,2.26196,2078.7,2078.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742925361282,2.26196,2078.7,2078.6,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1742925361480,1.3,2078.7,2078.6,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1742925361690,0.9618,2079.0,2078.9,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742925361879,0.96185,2078.9,2078.8,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742925362079,0.96185,2078.9,2078.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742925362784,4.16965,2078.9,2078.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742925365181,5.48085,2078.9,2078.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742925367386,5.48085,2078.9,2078.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742925367888,0.96192,2078.7,2078.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742925368089,0.96197,2078.6,2078.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742925368389,2.28391,2078.8,2078.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742925368591,0.96191,2078.8,2078.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742925368987,0.96192,2078.7,2078.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742925369292,2.30792,2078.7,2078.6,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742925370982,2.30792,2078.7,2078.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742925374280,0.96191,2078.8,2078.7,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742925374489,4.16967,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742925374689,4.16967,2078.9,2078.8,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1742925375083,4.16967,2078.9,2078.8,43.09218]
["bitfinex-derivatives","ETHF0:USTF0",1742925375588,0.96187,2078.9,2078.8,43.09218]
["bitfinex-derivatives","ETHF0:USTF0",1742925376588,0.96176,2079.1,2078.8,42.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742925376904,0.96163,2079.4,2079.3,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742925377208,4.6056,2079.5,2079.1,5.61211]
["bitfinex-derivatives","ETHF0:USTF0",1742925377381,1.3978,2079.5,2079.2,4.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742925377586,0.9616,2079.4,2079.3,43.09622]
["bitfinex-derivatives","ETHF0:USTF0",1742925378491,0.9616,2079.4,2079.3,42.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742925379498,0.9616,2079.4,2079.3,43.09625]
["bitfinex-derivatives","ETHF0:USTF0",1742925380494,3.04887,2079.7,2079.3,43.09621]
["bitfinex-derivatives","ETHF0:USTF0",1742925380694,0.96154,2079.6,2079.5,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742925380991,0.96155,2079.5,2079.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742925381592,0.96153,2079.6,2079.5,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742925381793,0.96155,2079.6,2079.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742925382096,0.96146,2079.7,2079.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742925382599,0.96151,2079.6,2079.5,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1742925382795,0.96151,2079.6,2079.5,7.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742925383097,0.96151,2079.6,2079.5,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742925383295,0.96151,2079.6,2079.5,7.38585]
["bitfinex-derivatives","ETHF0:USTF0",1742925384294,3.2078,2079.8,2079.5,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742925384492,0.96146,2079.7,2079.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742925385893,2.35806,2079.7,2079.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742925391004,2.35806,2079.7,2079.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742925392507,2.35806,2079.7,2079.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742925394800,2.35806,2079.7,2079.6,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742925395005,2.35806,2079.7,2079.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742925395994,2.35806,2079.7,2079.6,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742925397005,2.35806,2079.7,2079.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742925397212,4.16925,2079.8,2079.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742925397510,5.53365,2079.8,2079.7,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742925398205,0.96146,2079.7,2079.6,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1742925399002,0.96146,2079.7,2079.6,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1742925400712,5.57315,2079.8,2079.7,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742925401006,5.57315,2079.8,2079.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742925401007,0.96151,2079.6,2079.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742925401210,0.96151,2079.6,2079.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742925401411,0.96151,2079.6,2079.5,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1742925401602,2.36541,2079.6,2079.5,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1742925402505,2.36541,2079.6,2079.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742925404810,2.36541,2079.6,2079.5,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1742925405111,2.36541,2079.6,2079.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742925406912,2.36541,2079.6,2079.5,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1742925408605,1.84678522,2079.7,2079.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742925408804,2.26328,2079.7,2079.6,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1742925409007,3.00762304,2079.7,2079.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742925409402,3.89292826,2079.7,2079.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742925412311,3.89292826,2079.7,2079.6,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1742925412512,3.89292826,2079.7,2079.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742925414411,2.404,2079.5,2079.1,44.46322422]
["bitfinex-derivatives","ETHF0:USTF0",1742925414615,0.96165,2079.3,2079.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742925414811,0.96169,2079.2,2079.1,44.46322422]
["bitfinex-derivatives","ETHF0:USTF0",1742925415011,0.96169,2079.2,2079.1,86.53282422]
["bitfinex-derivatives","ETHF0:USTF0",1742925415012,2.93959,2079.2,2079.1,86.53282422]
["bitfinex-derivatives","ETHF0:USTF0",1742925417215,2.93959,2079.2,2079.1,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925417420,2.93959,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925417920,3.82489522,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925418620,2.93959,2079.2,2079.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925419321,0.96192,2078.7,2078.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742925419717,0.96192,2078.7,2078.6,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742925420625,0.96191,2078.8,2078.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742925420916,0.00722422,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742925421515,0.00722422,2078.9,2078.8,5.46468]
["bitfinex-derivatives","ETHF0:USTF0",1742925422016,0.96905422,2078.9,2078.8,5.46468]
["bitfinex-derivatives","ETHF0:USTF0",1742925422615,0.96905422,2078.9,2078.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742925423022,0.96905422,2078.9,2078.8,5.46468]
["bitfinex-derivatives","ETHF0:USTF0",1742925423921,0.96905422,2078.9,2078.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742925424729,0.96905422,2078.9,2078.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742925426331,0.96905422,2078.9,2078.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1742925426630,0.96905422,2078.9,2078.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742925427026,0.96905422,2078.9,2078.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1742925427829,0.96905422,2078.9,2078.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742925430622,0.96905422,2078.9,2078.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1742925431822,0.96905422,2078.9,2078.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742925432619,2.25025422,2078.9,2078.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742925433018,0.00722422,2078.9,2078.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1742925433232,0.96169,2079.3,2079.2,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742925434124,0.96169,2079.3,2079.2,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742925434822,0.96169,2079.3,2079.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742925435219,0.96169,2079.3,2079.2,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742925436630,0.96169,2079.3,2079.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742925437519,2.26359,2079.3,2079.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742925440833,2.26359,2079.3,2079.2,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742925441729,1.3019,2079.3,2078.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1742925441937,0.96175,2079.1,2079.0,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742925442727,0.96167,2079.3,2079.2,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742925442932,0.96171,2079.2,2079.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742925443132,0.96168,2079.3,2079.2,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742925445123,0.96169,2079.2,2079.1,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742925445719,0.96169,2079.3,2079.2,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742925445921,0.96169,2079.2,2079.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1742925446120,0.96168,2079.3,2079.2,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742925446324,5.44155,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742925446527,5.44155,2079.4,2079.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742925446934,5.44155,2079.4,2079.3,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742925447234,4.16945,2079.4,2079.3,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742925447823,4.16945,2079.4,2079.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742925448133,5.55055,2079.4,2079.3,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742925448828,5.55055,2079.4,2079.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742925449224,5.55055,2079.4,2079.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742925449827,6.43495573,2079.4,2079.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742925452424,0.96169,2079.2,2079.1,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742925452621,0.96169,2079.2,2079.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742925453029,1.62408,2079.3,2079.2,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742925453331,4.16944,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742925453632,0.96166,2079.3,2079.2,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742925453829,0.96166,2079.3,2079.2,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1742925454336,3.2078,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742925454538,3.2078,2079.4,2079.3,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1742925454726,0.96158,2079.5,2079.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742925454933,0.96153,2079.6,2079.4,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1742925455229,0.96153,2079.6,2079.5,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1742925456431,0.96153,2079.6,2079.5,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1742925456833,0.96153,2079.6,2079.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742925457233,0.96153,2079.6,2079.5,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1742925458936,0.96153,2079.6,2079.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742925459637,0.96153,2079.6,2079.5,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742925459839,0.96153,2079.6,2079.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742925463041,2.34063,2079.6,2079.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742925471741,0.96174,2079.1,2078.9,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1742925471956,0.96174,2079.1,2079.0,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742925472756,0.96174,2079.1,2079.0,7.55486]
["bitfinex-derivatives","ETHF0:USTF0",1742925472940,0.96174,2079.1,2079.0,9.54606]
["bitfinex-derivatives","ETHF0:USTF0",1742925475455,0.96174,2079.1,2079.0,3.65006]
["bitfinex-derivatives","ETHF0:USTF0",1742925479348,3.77675,2079.3,2079.1,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742925479349,0.96173,2079.2,2079.1,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742925479543,0.96173,2079.2,2079.1,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742925479753,2.33426,2079.3,2079.2,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742925479956,0.96166,2079.3,2079.2,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742925480450,2.33424,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742925480651,0.96164,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742925482855,0.96165,2079.3,2079.2,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742925483056,2.24175,2079.3,2079.2,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742925483959,0.96164,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742925484154,2.34289,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742925484458,2.34289,2079.5,2079.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742925485854,0.96159,2079.5,2079.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742925486058,2.26625511,2079.6,2079.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742925486357,0.96134,2080.0,2079.7,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742925486558,0.96134,2080.0,2079.9,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742925486967,0.96134,2080.0,2079.9,41.76133]
["bitfinex-derivatives","ETHF0:USTF0",1742925487262,0.96132,2080.0,2079.9,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742925487464,1.43025398,2080.1,2079.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742925487760,2.24093,2080.0,2079.9,43.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742925488264,2.24093,2080.0,2079.9,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742925488657,0.96133,2080.0,2079.9,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742925489157,0.96133,2080.0,2079.9,43.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742925490352,0.96133,2080.0,2079.9,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742925490754,0.96133,2080.0,2079.9,43.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742925490957,0.96133,2080.0,2079.9,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742925491248,0.96133,2080.0,2079.9,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1742925492649,0.96133,2080.0,2079.9,43.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742925493262,0.96133,2080.0,2079.9,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1742925493463,0.96133,2080.0,2079.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742925493961,0.96133,2080.0,2079.9,43.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742925494162,0.96133,2080.0,2079.9,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1742925494363,0.96133,2080.0,2079.9,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1742925494561,0.96133,2080.0,2079.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742925494754,3.2078,2080.2,2080.0,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742925494956,5.43827,2080.2,2080.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742925495966,4.16907,2080.2,2080.1,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1742925496968,4.16907,2080.2,2080.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742925498564,4.16907,2080.2,2079.8,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742925498565,0.96137,2079.9,2079.8,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742925498768,0.96141,2079.8,2079.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742925498954,3.58441,2079.8,2079.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742925499355,0.96146,2079.7,2079.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925499573,2.36656,2079.7,2079.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925502272,0.96165,2079.3,2079.2,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1742925502470,0.96165,2079.3,2079.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742925502773,0.96165,2079.3,2079.2,42.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742925503261,2.34475,2079.3,2079.2,43.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742925503464,1.3831,2079.3,2079.2,43.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742925503665,0.96880422,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742925503967,2.35190422,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742925504471,1.39032422,2079.5,2079.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742925504670,2.35187422,2079.5,2079.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742925504871,2.35187422,2079.5,2079.4,42.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742925505569,2.35187422,2079.5,2079.4,41.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742925506275,2.35187422,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925506470,2.35187422,2079.5,2079.4,42.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742925508373,2.35187422,2079.5,2079.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742925508777,0.96165,2079.3,2079.2,1.65457]
["bitfinex-derivatives","ETHF0:USTF0",1742925509079,0.96165,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925509578,1.65945,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925510168,2.98495,2079.3,2079.2,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1742925512484,2.98495,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925512878,0.96174,2079.1,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925513081,4.16954,2079.1,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925513375,4.16954,2079.1,2079.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925513675,4.85914,2079.1,2079.0,42.19722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925517286,4.16954,2079.1,2079.0,42.19722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925517879,5.57224,2079.1,2079.0,42.19722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925519386,5.57224,2079.1,2079.0,1.39722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925520487,5.57224,2079.1,2079.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925523586,5.57224,2079.1,2079.0,1.35382422]
["bitfinex-derivatives","ETHF0:USTF0",1742925524077,4.16954,2079.1,2079.0,1.35382422]
["bitfinex-derivatives","ETHF0:USTF0",1742925524584,4.16954,2079.1,2079.0,2.72032422]
["bitfinex-derivatives","ETHF0:USTF0",1742925525483,0.96202,2078.5,2078.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742925525683,0.96202,2078.5,2078.4,4.14903]
["bitfinex-derivatives","ETHF0:USTF0",1742925525887,0.96202,2078.5,2078.4,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1742925526080,0.962,2078.6,2078.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742925526489,2.40482,2078.7,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925526691,0.96197,2078.6,2078.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742925527092,2.33777,2078.6,2078.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742925528884,2.33777,2078.6,2078.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742925530483,0.96206,2078.4,2078.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925530686,4.15006,2078.4,2078.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925530889,4.15006,2078.4,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925530890,0.96239,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742925531395,0.96239,2077.7,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742925531689,0.96239,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925532103,0.96239,2077.7,2077.6,41.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742925532104,2.29389,2077.7,2077.6,41.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742925532294,0.96248,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925532494,0.96248,2077.5,2077.4,0.64192422]
["bitfinex-derivatives","ETHF0:USTF0",1742925532706,0.96248,2077.5,2077.4,41.44192422]
["bitfinex-derivatives","ETHF0:USTF0",1742925533105,0.96248,2077.5,2077.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925533303,0.96248,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925533706,4.17028,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925534408,7.35828,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925538716,7.35828,2077.5,2077.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925541512,0.96248,2077.5,2077.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925541917,0.96248,2077.5,2077.4,43.12705422]
["bitfinex-derivatives","ETHF0:USTF0",1742925542119,0.96248,2077.5,2077.4,42.16452422]
["bitfinex-derivatives","ETHF0:USTF0",1742925542417,4.17028,2077.5,2077.4,42.16452422]
["bitfinex-derivatives","ETHF0:USTF0",1742925544522,4.17028,2077.5,2077.4,1.36452422]
["bitfinex-derivatives","ETHF0:USTF0",1742925544917,5.49168,2077.5,2077.4,1.36452422]
["bitfinex-derivatives","ETHF0:USTF0",1742925545321,5.49168,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925546317,11.18068,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925547916,8.68068,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925548117,4.5292,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925548322,4.17038,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925548715,3.2078,2077.5,2077.4,2.31224422]
["bitfinex-derivatives","ETHF0:USTF0",1742925549416,4.17038,2077.5,2077.4,2.31224422]
["bitfinex-derivatives","ETHF0:USTF0",1742925549616,4.17038,2077.5,2077.4,1.34962422]
["bitfinex-derivatives","ETHF0:USTF0",1742925550317,4.17038,2077.5,2077.4,2.00182422]
["bitfinex-derivatives","ETHF0:USTF0",1742925550915,3.2078,2077.5,2077.4,2.96444422]
["bitfinex-derivatives","ETHF0:USTF0",1742925551319,0.96251,2077.7,2077.4,2.00182422]
["bitfinex-derivatives","ETHF0:USTF0",1742925551520,0.96254,2077.6,2077.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742925552222,1.63054,2077.6,2077.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742925552426,6.15724,2077.6,2077.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742925552825,0.96258,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925553022,5.50808,2077.5,2077.4,1.28372422]
["bitfinex-derivatives","ETHF0:USTF0",1742925558026,5.50808,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925558523,11.19708,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925558925,8.69708,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925560323,9.56295389,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925563433,10.30854554,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925568931,9.56295389,2077.5,2077.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925570323,9.56295389,2077.5,2077.4,1.33192422]
["bitfinex-derivatives","ETHF0:USTF0",1742925571424,5.03625389,2077.5,2077.4,1.33192422]
["bitfinex-derivatives","ETHF0:USTF0",1742925572037,6.32835389,2077.5,2077.4,1.33192422]
["bitfinex-derivatives","ETHF0:USTF0",1742925585642,7.07438471,2077.5,2077.4,1.33192422]
["bitfinex-derivatives","ETHF0:USTF0",1742925600354,0.96271,2077.2,2077.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742925600550,4.17051,2077.2,2077.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742925600948,3.2078,2077.2,2077.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742925601252,4.17051,2077.2,2077.1,1.63246]
["bitfinex-derivatives","ETHF0:USTF0",1742925601455,3.2078,2077.2,2077.1,1.63246]
["bitfinex-derivatives","ETHF0:USTF0",1742925602153,0.86587389,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742925602457,2.40621,2077.7,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742925602649,2.40621,2077.7,2077.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742925602650,0.96258,2077.5,2077.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742925602852,0.96258,2077.5,2077.4,41.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742925603265,4.17038,2077.5,2077.4,41.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742925603452,4.17038,2077.5,2077.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742925603858,4.17038,2077.5,2077.4,42.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742925604849,4.17038,2077.5,2077.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742925606450,6.3948,2077.5,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925606758,0.96276,2077.1,2077.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742925607057,0.96276,2077.1,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925607058,4.17061,2077.0,2076.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925607255,7.59424869,2077.0,2076.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925607563,10.17325009,2077.0,2076.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925608854,10.17323139,2077.0,2076.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925609050,10.09424869,2077.0,2076.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925609357,10.17322716,2077.0,2076.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925610962,0.96308,2076.4,2076.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742925611259,4.17088,2076.4,2076.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742925611658,5.53788,2076.4,2076.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742925612154,4.17088,2076.4,2076.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742925612950,3.2078,2076.4,2076.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742925613150,4.17088,2076.4,2076.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742925613662,4.17088,2076.4,2076.3,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742925614860,3.2078,2076.4,2076.3,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742925615060,0.00722422,2076.6,2076.3,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742925615258,0.00722422,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742925615566,2.40716,2076.9,2076.4,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742925615757,0.96303,2076.6,2076.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742925616657,0.96299,2076.6,2076.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742925617061,2.41450422,2076.8,2076.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742925617062,0.00722422,2076.8,2076.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742925617366,0.00722422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742925617563,0.00722422,2076.8,2076.6,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1742925617564,0.97015422,2076.8,2076.6,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1742925617764,0.97015422,2076.8,2076.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742925618362,0.00722422,2076.8,2076.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742925618664,0.97012422,2076.8,2076.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742925620260,0.97012422,2076.8,2076.7,2.93405]
["bitfinex-derivatives","ETHF0:USTF0",1742925620460,0.97012422,2076.8,2076.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742925620663,0.97012422,2076.8,2076.7,2.93405]
["bitfinex-derivatives","ETHF0:USTF0",1742925620965,0.97012422,2076.8,2076.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742925622771,0.97012422,2076.8,2076.7,2.93405]
["bitfinex-derivatives","ETHF0:USTF0",1742925623267,0.97012422,2076.8,2076.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742925623673,0.96313,2076.3,2076.2,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742925624160,0.96313,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925624561,0.96313,2076.3,2076.2,41.76318]
["bitfinex-derivatives","ETHF0:USTF0",1742925624773,0.96313,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925624976,0.96318,2076.2,2076.1,0.70632422]
["bitfinex-derivatives","ETHF0:USTF0",1742925625270,0.96318,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925625271,7.35798,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925626570,3.2078,2076.2,2076.1,0.97044422]
["bitfinex-derivatives","ETHF0:USTF0",1742925627869,4.17098,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925628172,5.58098,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925628375,4.17098,2076.2,2076.1,0.97044422]
["bitfinex-derivatives","ETHF0:USTF0",1742925628568,3.2078,2076.2,2076.1,0.97044422]
["bitfinex-derivatives","ETHF0:USTF0",1742925628972,3.187,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742925629166,3.859,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742925629377,0.9631,2076.4,2076.3,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742925629673,0.9631,2076.4,2076.3,2.35489]
["bitfinex-derivatives","ETHF0:USTF0",1742925630273,4.17086,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742925630576,4.17086,2076.5,2076.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742925631467,4.17086,2076.5,2076.4,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742925631669,4.17086,2076.5,2076.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742925633874,6.3948,2076.5,2076.1,0.97044422]
["bitfinex-derivatives","ETHF0:USTF0",1742925634065,2.0766,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742925634264,2.33498,2076.4,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742925634461,2.33498,2076.4,2076.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742925635382,6.3948,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742925635566,3.2078,2076.5,2076.4,1.61288]
["bitfinex-derivatives","ETHF0:USTF0",1742925635874,0.97015422,2076.8,2076.6,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742925636074,0.97015422,2076.8,2076.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742925636472,2.32385422,2076.8,2076.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742925637671,0.96304,2076.5,2076.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742925637872,0.96304,2076.5,2076.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742925638278,2.31674,2076.5,2076.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742925638572,0.96308,2076.4,2076.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742925638770,2.31678,2076.4,2076.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742925639170,0.96308,2076.4,2076.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742925640374,0.96308,2076.4,2076.3,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1742925640578,0.96308,2076.4,2076.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742925641870,0.96318,2076.2,2076.1,0.97044422]
["bitfinex-derivatives","ETHF0:USTF0",1742925643177,0.96318,2076.2,2076.1,2.27154422]
["bitfinex-derivatives","ETHF0:USTF0",1742925643474,0.96318,2076.2,2076.1,1.30832422]
["bitfinex-derivatives","ETHF0:USTF0",1742925643780,2.31788,2076.2,2076.1,1.30832422]
["bitfinex-derivatives","ETHF0:USTF0",1742925644870,2.31788,2076.2,2076.1,2.27154422]
["bitfinex-derivatives","ETHF0:USTF0",1742925646170,3.2078,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925646371,3.2078,2076.7,2076.2,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742925646578,0.96303,2076.6,2076.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742925646768,3.2078,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742925646974,3.2078,2076.7,2076.6,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1742925647279,4.17075,2076.7,2076.6,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1742925647479,3.2078,2076.7,2076.6,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1742925647871,0.97015422,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742925648078,3.2078,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742925648675,3.2078,2077.1,2077.0,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742925648876,3.2078,2077.1,2077.0,43.08801]
["bitfinex-derivatives","ETHF0:USTF0",1742925649681,0.00722422,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742925649883,0.96989422,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742925650284,0.96989422,2077.3,2077.1,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1742925650479,0.96989422,2077.3,2077.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742925651081,2.40681,2077.2,2076.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742925651387,0.96291,2076.8,2076.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742925651589,0.96295,2076.7,2076.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742925651791,2.34035,2076.7,2076.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742925652586,2.34035,2076.7,2076.6,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742925652789,2.34035,2076.7,2076.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742925654079,2.34035,2076.7,2076.6,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742925654482,0.96288,2076.9,2076.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742925655588,0.96295,2076.7,2076.6,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1742925655792,2.35284,2076.8,2076.6,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1742925655992,0.96295,2076.7,2076.6,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1742925656587,0.96295,2076.7,2076.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742925656787,1.3899,2076.8,2076.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742925656788,2.35284,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742925656991,0.96294,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742925657488,3.2078,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742925658084,3.2078,2076.9,2076.8,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742925658479,3.89022422,2077.3,2076.8,5.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742925658693,0.96276,2077.2,2077.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742925659379,0.96276,2077.1,2077.0,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742925660395,0.96276,2077.1,2077.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742925660888,0.96295,2076.7,2076.6,45.46597]
["bitfinex-derivatives","ETHF0:USTF0",1742925661093,0.96293,2076.8,2076.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742925661387,0.96293,2076.8,2076.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742925661586,0.96295,2076.7,2076.6,44.503]
["bitfinex-derivatives","ETHF0:USTF0",1742925661786,1.66345,2076.7,2076.6,45.46599]
["bitfinex-derivatives","ETHF0:USTF0",1742925662186,1.66345,2076.7,2076.6,46.86689]
["bitfinex-derivatives","ETHF0:USTF0",1742925662381,1.66345,2076.7,2076.6,45.9039]
["bitfinex-derivatives","ETHF0:USTF0",1742925662588,0.7005,2076.7,2075.9,52.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742925662899,0.96308,2076.4,2076.3,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1742925663391,2.34667,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742925663690,2.34667,2076.5,2076.4,3.02928]
["bitfinex-derivatives","ETHF0:USTF0",1742925664085,1.3836,2076.5,2076.4,3.02928]
["bitfinex-derivatives","ETHF0:USTF0",1742925664286,4.17082,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742925664484,4.17082,2076.6,2076.5,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742925665081,5.55442,2076.6,2076.5,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742925665889,3.2078,2076.6,2076.5,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742925666093,4.17079,2076.6,2076.5,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742925666285,5.47929,2076.6,2076.5,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742925666896,4.17079,2076.6,2076.5,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742925667397,4.17079,2076.6,2076.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742925668096,0.96304,2076.5,2076.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742925668391,0.96313,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925668593,0.96318,2076.2,2076.1,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925668794,0.96351,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742925668994,2.40834,2075.9,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742925668995,0.96345,2075.7,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742925669188,0.96345,2075.7,2075.6,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1742925669391,2.34905,2075.7,2075.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742925669690,2.34905,2075.7,2075.6,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1742925670092,3.2078,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925670292,2.35616422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925670691,0.96339,2075.8,2075.7,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742925670890,0.00722422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925671087,0.00722422,2075.9,2075.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925671290,3.2078,2075.8,2075.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925671806,0.00722422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925672296,0.97054422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925672795,0.96342,2075.7,2075.6,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742925672997,4.5545,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925673197,1.3467,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742925674089,2.31006,2075.8,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742925674297,0.96346,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925674497,0.96345,2075.7,2075.5,43.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742925674698,2.31016,2075.6,2075.5,43.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742925675399,0.00722422,2075.9,2075.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925675698,1.28872422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925675896,0.00722422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925676101,3.2078,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742925676498,0.9632,2076.2,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742925676706,0.96326,2076.1,2076.0,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1742925677002,2.24471,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742925677303,1.2815,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742925677698,2.24468,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742925678100,1.2815,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742925678715,0.00722422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925679117,0.97035422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925679414,2.35165422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925680312,3.04835422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925680613,0.00722422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925681506,0.00722422,2076.3,2076.2,4.14918]
["bitfinex-derivatives","ETHF0:USTF0",1742925682706,0.97035422,2076.3,2076.2,4.14918]
["bitfinex-derivatives","ETHF0:USTF0",1742925683106,0.97035422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925683312,1.62885422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925683517,0.00722422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925685317,1.38762422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925685707,0.00722422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925686616,0.00722422,2076.3,2076.2,6.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742925686803,0.00722422,2076.3,2076.2,11.15698]
["bitfinex-derivatives","ETHF0:USTF0",1742925687215,3.8515,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742925687216,4.17073,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742925687511,5.55113,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742925688315,5.55113,2076.8,2076.7,41.76295]
["bitfinex-derivatives","ETHF0:USTF0",1742925689212,5.55113,2076.8,2076.7,43.12165]
["bitfinex-derivatives","ETHF0:USTF0",1742925689610,5.55113,2076.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925689809,5.55113,2076.8,2076.7,41.76295]
["bitfinex-derivatives","ETHF0:USTF0",1742925690514,5.55113,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742925690914,0.96299,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742925691216,0.96299,2076.6,2076.5,1.36592422]
["bitfinex-derivatives","ETHF0:USTF0",1742925691418,0.96299,2076.6,2076.5,2.32896422]
["bitfinex-derivatives","ETHF0:USTF0",1742925691610,2.24259,2076.6,2076.5,2.32896422]
["bitfinex-derivatives","ETHF0:USTF0",1742925692006,2.24259,2076.6,2076.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925692515,0.96318,2076.2,2076.1,45.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742925692717,4.17098,2076.2,2076.1,85.309]
["bitfinex-derivatives","ETHF0:USTF0",1742925692922,0.96331,2076.0,2075.9,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742925693216,2.24286,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742925693919,2.24286,2076.1,2076.0,2.25817]
["bitfinex-derivatives","ETHF0:USTF0",1742925694817,2.24286,2076.1,2076.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742925695019,0.96327,2076.0,2075.9,41.76328]
["bitfinex-derivatives","ETHF0:USTF0",1742925695213,2.28427,2076.0,2075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925697618,2.28427,2076.0,2075.9,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1742925698015,2.28427,2076.0,2075.9,43.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742925698413,3.2078,2076.2,2075.9,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1742925698716,0.96311,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742925699119,0.96313,2076.3,2076.2,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742925699421,0.96313,2076.3,2076.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742925699722,0.96322,2076.1,2076.0,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742925699924,0.96322,2076.1,2076.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1742925700320,2.34782,2076.1,2076.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1742925700621,2.34782,2076.1,2076.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742925700922,2.34782,2076.1,2076.0,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1742925701815,2.34782,2076.1,2076.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742925702013,2.34782,2076.1,2076.0,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1742925702419,0.96322,2076.1,2076.0,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1742925702722,3.2078,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742925702920,3.2078,2076.2,2076.1,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1742925703115,2.30386,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925703424,2.30386,2076.3,2076.2,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1742925704419,2.30383,2076.3,2076.2,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1742925704821,3.8796,2076.6,2076.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742925705015,1.3407,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742925705215,1.63465,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742925705412,2.97535,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742925705616,0.96295,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742925705816,1.3407,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742925706225,2.3036,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742925706427,1.3407,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742925707731,2.3036,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742925708328,1.3407,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742925708923,2.3036,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742925709926,1.3407,2076.8,2076.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742925710323,1.63469,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742925710629,2.91059,2076.9,2076.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742925711033,0.96289,2076.9,2076.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742925711734,2.23879,2076.9,2076.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742925712136,1.2759,2076.9,2076.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742925712329,0.00722422,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742925712737,0.00722422,2077.0,2076.9,3.33285]
["bitfinex-derivatives","ETHF0:USTF0",1742925712931,0.00722422,2077.0,2076.9,4.62855]
["bitfinex-derivatives","ETHF0:USTF0",1742925713235,0.00722422,2077.0,2076.9,45.42855]
["bitfinex-derivatives","ETHF0:USTF0",1742925713537,0.00722422,2077.0,2076.9,43.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742925715828,0.00722422,2077.0,2076.9,43.16855]
["bitfinex-derivatives","ETHF0:USTF0",1742925716030,0.00722422,2077.0,2076.9,43.55855]
["bitfinex-derivatives","ETHF0:USTF0",1742925716229,0.00722422,2077.0,2076.9,43.90855]
["bitfinex-derivatives","ETHF0:USTF0",1742925716633,0.00722422,2077.0,2076.9,49.80455]
["bitfinex-derivatives","ETHF0:USTF0",1742925716834,12.9312733,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742925717039,14.3336733,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742925718542,0.96262,2077.4,2077.3,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1742925718834,2.29712,2077.4,2077.3,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1742925719935,2.29712,2077.4,2077.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925719936,0.96267,2077.3,2077.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925720234,0.96281,2077.0,2076.9,6.85883]
["bitfinex-derivatives","ETHF0:USTF0",1742925720441,0.96281,2077.0,2076.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1742925720632,4.17061,2077.0,2076.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1742925720938,4.17061,2077.0,2076.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742925721141,5.54541,2077.0,2076.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742925721342,4.5826,2077.0,2076.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742925721635,4.17061,2077.0,2076.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742925721938,5.54541,2077.0,2076.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742925722929,5.54541,2077.0,2076.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742925723138,0.9629,2076.8,2076.7,41.77013422]
["bitfinex-derivatives","ETHF0:USTF0",1742925724142,1.63389,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742925724633,3.2078,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742925725341,0.96272,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925725842,2.28852,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925726348,2.28852,2077.2,2077.1,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1742925726729,2.28852,2077.2,2076.9,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742925726730,1.3258,2077.2,2076.9,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742925727055,0.96281,2077.0,2076.9,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742925727242,0.96281,2077.0,2076.9,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1742925727439,1.64241,2077.0,2076.9,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1742925727746,0.96285,2076.9,2076.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925727944,2.28285,2076.9,2076.8,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742925728942,2.28285,2076.9,2076.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925729549,0.9629,2076.8,2076.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925729844,2.2829,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925730146,2.2829,2076.8,2076.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925730350,2.2829,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925732340,1.32,2076.8,2076.7,0.97017422]
["bitfinex-derivatives","ETHF0:USTF0",1742925732543,0.6796,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742925732743,1.3084,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742925733252,2.27111,2077.2,2077.1,41.76276]
["bitfinex-derivatives","ETHF0:USTF0",1742925733435,2.27111,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925734047,1.3084,2077.2,2076.9,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1742925734349,0.96281,2077.0,2076.9,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1742925734644,0.96281,2077.0,2076.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742925734846,0.9629,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925735447,2.3114,2076.8,2076.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925735644,2.3114,2076.8,2076.7,41.77017422]
["bitfinex-derivatives","ETHF0:USTF0",1742925735946,2.3114,2076.8,2076.7,43.16737422]
["bitfinex-derivatives","ETHF0:USTF0",1742925736547,2.3114,2076.8,2076.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925736850,2.3114,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925737248,2.3114,2076.8,2076.7,1.38482422]
["bitfinex-derivatives","ETHF0:USTF0",1742925737450,2.3114,2076.8,2076.7,2.34777422]
["bitfinex-derivatives","ETHF0:USTF0",1742925737650,2.3114,2076.8,2076.7,1.38482422]
["bitfinex-derivatives","ETHF0:USTF0",1742925738036,2.3114,2076.8,2076.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925738952,0.96308,2076.4,2076.3,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742925739150,0.96318,2076.2,2076.1,45.47419]
["bitfinex-derivatives","ETHF0:USTF0",1742925739352,0.96318,2076.2,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742925740244,0.96322,2076.1,2076.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742925740553,0.96327,2076.0,2075.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925740744,0.96327,2076.0,2075.9,1.36012422]
["bitfinex-derivatives","ETHF0:USTF0",1742925740943,0.96327,2076.0,2075.9,43.12344422]
["bitfinex-derivatives","ETHF0:USTF0",1742925741638,0.96327,2076.0,2075.9,42.16012422]
["bitfinex-derivatives","ETHF0:USTF0",1742925741836,0.96327,2076.0,2075.9,43.12344422]
["bitfinex-derivatives","ETHF0:USTF0",1742925742060,0.96327,2076.0,2075.9,1.36012422]
["bitfinex-derivatives","ETHF0:USTF0",1742925743249,0.96327,2076.0,2075.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925743549,2.40849,2075.8,2075.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742925743852,4.17135,2075.4,2075.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742925744349,0.9636,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925744555,2.2762,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925745051,0.96369,2075.1,2075.0,1.35492422]
["bitfinex-derivatives","ETHF0:USTF0",1742925745251,4.17149,2075.1,2075.0,1.35492422]
["bitfinex-derivatives","ETHF0:USTF0",1742925745455,4.17149,2075.1,2075.0,42.15492422]
["bitfinex-derivatives","ETHF0:USTF0",1742925745952,4.17149,2075.1,2075.0,1.35492422]
["bitfinex-derivatives","ETHF0:USTF0",1742925746548,1.31982422,2075.3,2075.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742925746740,2.28342422,2075.3,2075.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742925746943,2.28342422,2075.3,2075.2,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742925747150,2.28342422,2075.3,2075.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742925748047,0.00722422,2075.3,2075.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742925748247,0.00722422,2075.3,2075.2,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742925748451,3.2078,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925748662,3.2078,2075.4,2075.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742925748847,0.96355,2075.4,2075.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742925749047,0.96355,2075.4,2075.3,43.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742925749247,0.96355,2075.4,2075.3,43.11136]
["bitfinex-derivatives","ETHF0:USTF0",1742925749451,0.96355,2075.5,2075.4,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1742925749651,0.9635,2075.5,2075.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742925749853,0.9635,2075.5,2075.4,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1742925750051,2.33311422,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742925750253,0.97071422,2075.6,2075.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742925750456,0.97071422,2075.6,2075.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742925750661,2.33311422,2075.6,2075.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742925751054,2.33311422,2075.6,2075.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742925751556,2.33311422,2075.6,2075.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742925752557,0.9636,2075.3,2075.2,1.66701]
["bitfinex-derivatives","ETHF0:USTF0",1742925753056,0.9636,2075.3,2075.2,42.46701]
["bitfinex-derivatives","ETHF0:USTF0",1742925753253,0.9636,2075.3,2075.2,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742925753457,0.9636,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925753858,2.3215,2075.3,2075.2,42.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742925754457,2.3215,2075.3,2075.2,43.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742925754958,2.3215,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925755351,0.96364,2075.2,2075.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742925755548,2.30934,2075.2,2075.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742925755755,0.96369,2075.1,2075.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925755952,5.51719,2075.1,2075.0,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925756548,5.51719,2075.1,2075.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925756758,8.01719,2075.1,2075.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925758054,8.70219,2075.1,2075.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925758451,11.20219,2075.1,2075.0,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925758761,2.41024,2074.3,2073.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925758956,4.17186,2074.3,2074.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742925759155,0.9642,2074.0,2073.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742925759358,4.172,2074.0,2073.9,1.64335]
["bitfinex-derivatives","ETHF0:USTF0",1742925759558,4.172,2074.0,2073.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742925759753,0.9642,2074.0,2073.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742925759958,4.172,2074.0,2073.9,1.64335]
["bitfinex-derivatives","ETHF0:USTF0",1742925760153,0.9642,2074.0,2073.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742925760357,0.96429,2073.8,2073.7,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742925760564,0.96429,2073.8,2073.7,4.04502422]
["bitfinex-derivatives","ETHF0:USTF0",1742925760757,0.96429,2073.8,2073.7,5.00936422]
["bitfinex-derivatives","ETHF0:USTF0",1742925761259,0.96429,2073.8,2073.7,4.04502422]
["bitfinex-derivatives","ETHF0:USTF0",1742925761460,0.96429,2073.8,2073.7,5.00936422]
["bitfinex-derivatives","ETHF0:USTF0",1742925761761,0.96429,2073.8,2073.7,6.40646422]
["bitfinex-derivatives","ETHF0:USTF0",1742925762065,0.96429,2073.8,2073.7,1.40432422]
["bitfinex-derivatives","ETHF0:USTF0",1742925762662,0.96429,2073.8,2073.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925763159,4.15629,2073.8,2073.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925763364,0.96429,2073.8,2073.7,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925765468,0.96429,2073.8,2073.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925768071,0.96429,2073.8,2073.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925768571,3.46429,2073.8,2073.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925770569,0.96471,2072.9,2072.8,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1742925771261,0.96471,2072.9,2072.8,0.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742925771864,0.96471,2072.9,2072.8,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1742925774870,0.96471,2072.9,2072.8,42.12578]
["bitfinex-derivatives","ETHF0:USTF0",1742925776873,0.96471,2072.9,2072.8,42.33578]
["bitfinex-derivatives","ETHF0:USTF0",1742925777074,0.96471,2072.9,2072.8,45.05054]
["bitfinex-derivatives","ETHF0:USTF0",1742925777464,0.96471,2072.9,2072.8,42.12578]
["bitfinex-derivatives","ETHF0:USTF0",1742925777866,8.03832422,2073.1,2072.8,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742925778175,0.96466,2073.0,2072.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742925778368,0.96466,2073.0,2072.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742925779176,0.96466,2073.0,2072.9,3.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742925781074,0.00722422,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742925781267,2.41097,2073.6,2073.0,18.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742925781571,0.96457,2073.2,2073.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925781767,0.96466,2073.0,2072.9,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742925782669,0.96466,2073.0,2072.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742925782877,0.9648,2072.7,2072.6,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742925783276,0.9648,2072.7,2072.6,40.80481612]
["bitfinex-derivatives","ETHF0:USTF0",1742925784971,0.9648,2072.7,2072.6,41.76966612]
["bitfinex-derivatives","ETHF0:USTF0",1742925787172,4.1726,2072.7,2072.6,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742925787375,0.96504,2072.3,2072.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742925789369,2.6327,2072.6,2072.2,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1742925789581,3.2078,2072.7,2072.3,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742925789881,0.96493,2072.5,2072.4,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742925790082,6.90129,2072.7,2072.1,49.8053]
["bitfinex-derivatives","ETHF0:USTF0",1742925790386,0.96496,2072.5,2072.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1742925790982,0.96499,2072.4,2072.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742925791383,0.96504,2072.3,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742925792177,0.96499,2072.4,2072.3,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742925792386,0.96494,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742925792785,0.9649,2072.6,2072.5,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1742925793786,0.96494,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742925794374,0.96489,2072.6,2072.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742925795485,0.96494,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742925795674,0.96502,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742925795878,0.96504,2072.3,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742925796287,0.96504,2072.2,2072.1,41.76505]
["bitfinex-derivatives","ETHF0:USTF0",1742925798382,3.2078,2072.4,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925798577,1.6083,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742925799190,3.0205,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742925799593,0.96494,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742925799786,2.37714,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742925799991,2.37714,2072.5,2072.4,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742925800182,1.60829,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742925800391,1.60829,2072.6,2072.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742925800583,0.96489,2072.6,2072.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742925801181,4.17263,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742925801491,0.07992422,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742925801892,0.07992422,2073.2,2073.0,2.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742925801893,0.96462,2073.1,2073.0,2.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742925802189,0.00722422,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742925802395,0.97180422,2073.2,2073.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742925802583,0.97180422,2073.2,2073.1,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1742925802788,2.32950422,2073.2,2073.1,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1742925803092,0.00722422,2073.2,2073.1,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1742925803285,0.97179422,2073.2,2073.1,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742925803487,0.97179422,2073.2,2073.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742925803688,2.35639422,2073.2,2073.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742925803997,2.35639422,2073.2,2073.1,43.13682]
["bitfinex-derivatives","ETHF0:USTF0",1742925804193,2.35639422,2073.2,2073.1,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742925804591,0.00722422,2073.2,2073.1,43.13682]
["bitfinex-derivatives","ETHF0:USTF0",1742925804896,0.97179422,2073.2,2073.1,43.13682]
["bitfinex-derivatives","ETHF0:USTF0",1742925806185,0.00722422,2073.2,2073.1,43.13682]
["bitfinex-derivatives","ETHF0:USTF0",1742925806896,0.00722422,2073.2,2073.1,48.30462]
["bitfinex-derivatives","ETHF0:USTF0",1742925807894,0.00722422,2073.2,2073.1,50.80462]
["bitfinex-derivatives","ETHF0:USTF0",1742925808295,2.93972,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742925808496,1.9753,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742925808693,0.96443,2073.5,2073.4,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742925809001,2.27233,2073.5,2073.4,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742925809794,1.3079,2073.5,2073.4,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742925810398,1.63179,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742925810696,2.95589,2073.6,2073.5,2.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742925813396,2.95589,2073.6,2073.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742925813698,0.96443,2073.5,2073.4,8.16068]
["bitfinex-derivatives","ETHF0:USTF0",1742925813895,2.31743,2073.5,2073.4,8.16068]
["bitfinex-derivatives","ETHF0:USTF0",1742925814693,2.31743,2073.5,2073.4,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742925814892,2.31743,2073.5,2073.4,8.16068]
["bitfinex-derivatives","ETHF0:USTF0",1742925816300,2.31743,2073.5,2073.4,2.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742925818000,3.21502422,2073.7,2073.4,4.67579]
["bitfinex-derivatives","ETHF0:USTF0",1742925818198,0.00722422,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742925818410,0.00722422,2073.7,2073.6,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1742925819994,0.97156422,2073.7,2073.6,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1742925820197,2.31556422,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742925826997,1.35122422,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742925827601,2.31556422,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742925828108,1.35122422,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742925828403,0.00722422,2073.7,2073.6,3.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742925828622,0.00722422,2073.7,2073.6,12.41559]
["bitfinex-derivatives","ETHF0:USTF0",1742925828802,1e-08,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742925828996,1.0326,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742925829202,1.0326,2074.0,2073.9,6.86025]
["bitfinex-derivatives","ETHF0:USTF0",1742925829511,1.66786,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742925829707,1.66786,2074.1,2074.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742925829903,0.7037,2074.1,2074.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742925830210,1.66785,2074.1,2074.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742925830703,0.7037,2074.1,2074.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742925831096,1.66785,2074.1,2074.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742925831901,0.7037,2074.1,2074.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742925833210,0.1984,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742925833512,0.1984,2074.2,2074.1,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742925833717,1.16251,2074.2,2074.1,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742925834009,0.1984,2074.2,2074.1,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742925834609,1.16251,2074.2,2074.1,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742925836506,2.41037,2074.2,2073.9,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925836715,1.62529,2074.1,2074.0,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742925837708,0.9642,2074.0,2073.9,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742925837908,0.9642,2074.0,2073.9,6.86025]
["bitfinex-derivatives","ETHF0:USTF0",1742925839707,1.62529,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742925840014,1.62529,2074.1,2074.0,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742925843310,0.96419,2074.1,2074.0,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742925843611,0.1984,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742925843612,1.16255,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742925843807,1.16255,2074.2,2074.1,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742925844214,0.1984,2074.2,2074.1,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742925844409,0.1984,2074.2,2074.1,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1742925844815,0.1984,2074.2,2074.1,43.69395]
["bitfinex-derivatives","ETHF0:USTF0",1742925845211,0.1984,2074.2,2074.1,43.14395]
["bitfinex-derivatives","ETHF0:USTF0",1742925845617,0.1984,2074.2,2074.1,49.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742925846121,0.1984,2074.2,2074.1,49.19995]
["bitfinex-derivatives","ETHF0:USTF0",1742925846422,0.1984,2074.2,2074.1,49.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742925846812,0.1984,2074.2,2074.1,49.11995]
["bitfinex-derivatives","ETHF0:USTF0",1742925847214,0.1984,2074.2,2074.1,49.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742925847923,0.1984,2074.2,2074.1,51.11995]
["bitfinex-derivatives","ETHF0:USTF0",1742925848112,0.1984,2074.2,2074.1,49.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742925849022,0.1984,2074.2,2074.1,49.50995]
["bitfinex-derivatives","ETHF0:USTF0",1742925849321,0.1984,2074.2,2074.1,49.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742925851114,0.9596,2074.2,2074.1,49.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742925852415,0.9596,2074.2,2074.1,51.35995]
["bitfinex-derivatives","ETHF0:USTF0",1742925853025,0.9596,2074.2,2074.1,49.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742925853819,0.9596,2074.2,2074.1,49.17995]
["bitfinex-derivatives","ETHF0:USTF0",1742925854428,0.07982422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742925854429,4.22e-06,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742925854632,1.3408,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742925854824,0.1127,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742925855026,2.89946,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742925855723,0.96369,2075.1,2075.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1742925856025,1.2729,2075.1,2075.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1742925856223,0.6676,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742925856427,1.9405,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742925856729,1.2729,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742925856924,3.87792422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925857126,4.84147422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925857428,4.84150422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925861027,3.21502422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925862023,4.17857422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925862235,5.50787422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925863130,4.54432422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925863730,5.50787422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925864432,0.00722422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742925864730,0.00722422,2075.4,2075.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742925865430,0.00722422,2075.4,2075.3,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742925865627,0.00722422,2075.4,2075.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742925866531,0.00722422,2075.4,2075.3,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742925866733,0.00722422,2075.4,2075.3,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742925868432,0.00722422,2075.4,2075.3,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742925868626,0.6629,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742925868828,0.4253,2076.1,2075.7,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742925869131,0.9632,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742925870227,0.96322,2076.1,2076.0,2.32853]
["bitfinex-derivatives","ETHF0:USTF0",1742925870628,0.96322,2076.1,2076.0,43.12853]
["bitfinex-derivatives","ETHF0:USTF0",1742925870835,0.96322,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925871234,0.96322,2076.1,2076.0,41.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742925871937,0.96321,2076.2,2076.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925872137,1.3238,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925872932,1.3238,2076.3,2076.1,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742925872933,3.21502422,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742925873438,0.00722422,2076.4,2076.3,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742925874337,0.00722422,2076.4,2076.3,43.10613]
["bitfinex-derivatives","ETHF0:USTF0",1742925875445,0.00722422,2076.4,2076.3,43.84648863]
["bitfinex-derivatives","ETHF0:USTF0",1742925876533,0.97030422,2076.4,2076.3,0.74035863]
["bitfinex-derivatives","ETHF0:USTF0",1742925876732,0.00722422,2076.4,2076.3,1.70348863]
["bitfinex-derivatives","ETHF0:USTF0",1742925876937,0.00722422,2076.4,2076.3,42.95348863]
["bitfinex-derivatives","ETHF0:USTF0",1742925877151,0.00722422,2076.4,2076.3,42.50348863]
["bitfinex-derivatives","ETHF0:USTF0",1742925877341,0.00722422,2076.4,2076.3,42.59062059]
["bitfinex-derivatives","ETHF0:USTF0",1742925877544,0.97030422,2076.4,2076.3,42.59062059]
["bitfinex-derivatives","ETHF0:USTF0",1742925877741,0.00722422,2076.4,2076.3,42.59062059]
["bitfinex-derivatives","ETHF0:USTF0",1742925880044,0.00722422,2076.4,2076.3,42.76062059]
["bitfinex-derivatives","ETHF0:USTF0",1742925880235,0.00722422,2076.4,2076.3,45.94562059]
["bitfinex-derivatives","ETHF0:USTF0",1742925880435,0.00722422,2076.4,2076.3,47.26272059]
["bitfinex-derivatives","ETHF0:USTF0",1742925883143,0.00722422,2076.4,2076.3,46.43523]
["bitfinex-derivatives","ETHF0:USTF0",1742925883344,0.00722422,2076.4,2076.3,47.32856583]
["bitfinex-derivatives","ETHF0:USTF0",1742925885145,0.97030422,2076.4,2076.3,0.89333583]
["bitfinex-derivatives","ETHF0:USTF0",1742925888844,4.82277422,2076.4,2076.1,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1742925889047,0.96322,2076.1,2076.0,41.76325]
["bitfinex-derivatives","ETHF0:USTF0",1742925889253,0.96322,2076.1,2076.0,43.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742925889638,3.80106,2076.3,2076.0,43.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742925889639,1.3932,2076.3,2076.0,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1742925889839,0.96321,2076.2,2076.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925890042,0.96321,2076.2,2076.1,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1742925892448,2.35635,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742925892662,2.35635,2076.3,2076.2,2.29378]
["bitfinex-derivatives","ETHF0:USTF0",1742925894650,2.35635,2076.3,2076.2,2.35962524]
["bitfinex-derivatives","ETHF0:USTF0",1742925896653,1.3932,2076.3,2076.2,2.35962524]
["bitfinex-derivatives","ETHF0:USTF0",1742925896953,0.00722422,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742925897163,0.00722422,2076.4,2076.3,11.11053]
["bitfinex-derivatives","ETHF0:USTF0",1742925897451,0.00722422,2076.4,2076.3,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1742925897646,0.00722422,2076.4,2076.3,3.08637524]
["bitfinex-derivatives","ETHF0:USTF0",1742925897851,0.00722422,2076.4,2076.3,2.96637524]
["bitfinex-derivatives","ETHF0:USTF0",1742925900250,0.00722422,2076.4,2076.3,4.34637524]
["bitfinex-derivatives","ETHF0:USTF0",1742925900445,0.00722422,2076.4,2076.3,4.41222048]
["bitfinex-derivatives","ETHF0:USTF0",1742925901456,0.00722422,2076.4,2076.3,3.03222048]
["bitfinex-derivatives","ETHF0:USTF0",1742925901859,0.00722422,2076.4,2076.3,3.14222048]
["bitfinex-derivatives","ETHF0:USTF0",1742925902156,0.00722422,2076.4,2076.3,5.07222048]
["bitfinex-derivatives","ETHF0:USTF0",1742925902659,0.00722422,2076.4,2076.3,5.04222048]
["bitfinex-derivatives","ETHF0:USTF0",1742925906152,0.00722422,2076.4,2076.3,5.10806572]
["bitfinex-derivatives","ETHF0:USTF0",1742925908647,0.97030422,2076.4,2076.3,0.19753572]
["bitfinex-derivatives","ETHF0:USTF0",1742925908852,1.62170422,2076.4,2076.3,1.16066572]
["bitfinex-derivatives","ETHF0:USTF0",1742925909048,1.62170422,2076.4,2076.3,0.19753572]
["bitfinex-derivatives","ETHF0:USTF0",1742925909665,0.96322,2076.1,2076.0,41.76325]
["bitfinex-derivatives","ETHF0:USTF0",1742925910165,1.9612,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742925910361,0.65862422,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742925910663,2.93080422,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742925911367,2.93080422,2076.4,2076.3,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742925911559,2.93080422,2076.4,2076.3,2.31697524]
["bitfinex-derivatives","ETHF0:USTF0",1742925912260,2.93080422,2076.4,2076.3,0.06584524]
["bitfinex-derivatives","ETHF0:USTF0",1742925916267,0.96322,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925916467,4.17102,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925917168,0.96327,2076.0,2075.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925917359,0.89756476,2075.7,2075.6,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742925917561,0.89756476,2075.7,2075.6,43.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742925918259,1.58966476,2075.7,2075.6,43.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742925919567,2.23296476,2075.7,2075.6,43.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742925919765,5.44076476,2075.7,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925920260,0.9635,2075.5,2075.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925920464,0.9635,2075.5,2075.4,0.97074422]
["bitfinex-derivatives","ETHF0:USTF0",1742925920770,2.29586,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742925921270,2.29586,2075.6,2075.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742925921657,1.3324,2075.6,2075.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742925921870,3.2078,2076.0,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742925922066,1.3751,2075.9,2075.8,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742925922370,1.304,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742925922671,3.64232,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742925922862,2.6791,2076.1,2076.0,1.51327]
["bitfinex-derivatives","ETHF0:USTF0",1742925923060,0.00722422,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742925923061,0.97033422,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742925923266,0.00722422,2076.4,2076.3,2.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742925923467,0.3109,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742925923668,0.3109,2076.5,2076.4,51.19628]
["bitfinex-derivatives","ETHF0:USTF0",1742925924167,0.3109,2076.5,2076.4,51.26212524]
["bitfinex-derivatives","ETHF0:USTF0",1742925924971,1.686,2076.5,2076.4,51.26212524]
["bitfinex-derivatives","ETHF0:USTF0",1742925925266,1.686,2076.5,2076.4,50.58752524]
["bitfinex-derivatives","ETHF0:USTF0",1742925925267,2.64904,2076.5,2076.4,50.58752524]
["bitfinex-derivatives","ETHF0:USTF0",1742925925456,2.64904,2076.5,2076.4,40.86584524]
["bitfinex-derivatives","ETHF0:USTF0",1742925926569,1.686,2076.5,2076.4,41.82892524]
["bitfinex-derivatives","ETHF0:USTF0",1742925927266,2.64904,2076.5,2076.4,40.86584524]
["bitfinex-derivatives","ETHF0:USTF0",1742925927970,2.64904,2076.5,2076.4,0.06584524]
["bitfinex-derivatives","ETHF0:USTF0",1742925928976,2.64904,2076.5,2076.4,1.02892524]
["bitfinex-derivatives","ETHF0:USTF0",1742925929169,2.64904,2076.5,2076.4,2.30382524]
["bitfinex-derivatives","ETHF0:USTF0",1742925929871,0.3109,2076.5,2076.4,2.30382524]
["bitfinex-derivatives","ETHF0:USTF0",1742925930074,0.3109,2076.5,2076.4,2.94712524]
["bitfinex-derivatives","ETHF0:USTF0",1742925930270,1.27394,2076.5,2076.4,2.30382524]
["bitfinex-derivatives","ETHF0:USTF0",1742925930474,2.64504,2076.5,2076.4,43.10382524]
["bitfinex-derivatives","ETHF0:USTF0",1742925932172,2.64504,2076.5,2076.4,0.06584524]
["bitfinex-derivatives","ETHF0:USTF0",1742925933174,2.75704,2076.5,2076.4,0.06584524]
["bitfinex-derivatives","ETHF0:USTF0",1742925938072,2.75704,2076.5,2076.4,1.44524524]
["bitfinex-derivatives","ETHF0:USTF0",1742925938675,2.75704,2076.5,2076.4,0.06584524]
["bitfinex-derivatives","ETHF0:USTF0",1742925939676,5.25704,2076.5,2076.4,0.06584524]
["bitfinex-derivatives","ETHF0:USTF0",1742925940376,0.96313,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925940578,4.17093,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925940783,0.96332,2075.9,2075.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742925941082,4.17112,2075.9,2075.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742925941281,4.17112,2075.9,2075.8,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742925943486,4.84942,2075.9,2075.8,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742925943677,5.15922,2075.9,2075.8,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742925944689,5.15922,2075.9,2075.8,43.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742925945382,5.15922,2075.9,2075.8,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742925945584,5.15922,2075.9,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925946284,5.15922,2075.9,2075.8,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742925949385,5.15922,2075.9,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925949882,5.15922,2075.9,2075.4,3.11389422]
["bitfinex-derivatives","ETHF0:USTF0",1742925949883,4.1959,2075.9,2075.4,1.35412422]
["bitfinex-derivatives","ETHF0:USTF0",1742925950078,0.9635,2075.5,2075.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925950280,4.1485,2075.5,2075.4,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925950480,0.96373,2075.0,2074.9,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1742925950878,0.96373,2075.0,2074.9,42.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742925951088,0.96373,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925951381,1.07573,2075.0,2074.9,43.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742925952175,2.48453,2075.0,2074.9,43.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742925952377,2.48453,2075.0,2074.9,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742925952676,5.69233,2075.0,2074.9,43.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742925954285,4.28353,2075.0,2074.9,43.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742925955181,3.836,2075.4,2074.9,52.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742925955182,3.2078,2075.4,2074.9,52.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742925955380,4.55392422,2075.7,2075.0,9.58023]
["bitfinex-derivatives","ETHF0:USTF0",1742925955581,0.96353,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742925955884,0.96353,2075.5,2075.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742925955885,0.96352,2075.5,2075.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742925956884,0.96349,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742925957187,0.96354,2075.5,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742925957384,0.96354,2075.5,2075.4,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742925957787,0.96354,2075.5,2075.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742925958082,0.96354,2075.5,2075.4,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742925958588,0.96354,2075.5,2075.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742925958979,0.96364,2075.2,2075.1,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1742925959181,0.96364,2075.2,2075.1,2.32155]
["bitfinex-derivatives","ETHF0:USTF0",1742925960185,0.96364,2075.2,2075.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742925960386,0.96364,2075.2,2075.1,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742925960577,0.96364,2075.2,2075.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1742925961187,0.96363,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742925961390,0.96363,2075.3,2075.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742925961685,0.96373,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925961885,0.96373,2075.0,2074.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742925962091,0.96372,2075.1,2075.0,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742925962286,0.96372,2075.1,2075.0,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1742925962976,0.96372,2075.1,2075.0,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742925963182,0.96367,2075.2,2075.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742925963493,0.96367,2075.2,2075.1,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1742925963792,2.24594,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742925963989,2.24594,2075.3,2075.2,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1742925964196,0.96364,2075.3,2075.2,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1742925964878,2.27884,2075.3,2075.2,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1742925966288,0.96364,2075.3,2075.2,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1742925966694,2.27884,2075.3,2075.2,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1742925967203,2.27884,2075.3,2075.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742925967384,0.96369,2075.1,2075.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742925967585,4.17149,2075.1,2075.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742925968088,0.96373,2075.0,2074.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742925968496,0.96373,2075.0,2074.9,43.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742925968790,0.96373,2075.0,2074.9,44.47648]
["bitfinex-derivatives","ETHF0:USTF0",1742925969384,2.33633,2075.0,2074.9,44.47648]
["bitfinex-derivatives","ETHF0:USTF0",1742925969981,2.33633,2075.0,2074.9,43.81558]
["bitfinex-derivatives","ETHF0:USTF0",1742925970186,2.33633,2075.0,2074.9,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742925970382,2.33633,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925970579,0.96383,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925970783,4.17163,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925971194,4.81373,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925975600,7.99973,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925975996,8.64263,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925977392,8.64263,2074.8,2074.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925977393,11.14263,2074.8,2074.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925977987,11.9871436,2074.8,2074.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925978185,12.82980161,2074.8,2074.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742925978385,0.96415,2074.1,2074.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742925978591,4.17195,2074.1,2074.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742925978997,5.55135,2074.1,2074.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742925980102,4.5872,2074.1,2074.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742925980498,5.55135,2074.1,2074.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742925981406,4.17195,2074.1,2074.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742925982104,5.51305,2074.1,2074.0,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742925982406,5.51305,2074.1,2074.0,43.124]
["bitfinex-derivatives","ETHF0:USTF0",1742925983911,0.00722422,2074.3,2074.0,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742925984204,0.00722422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742925984405,0.97128422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742925984608,2.27238422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925985113,2.27238422,2074.3,2074.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742925985499,2.27238422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925986711,0.00722422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925989005,0.97128422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925989204,2.35688422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925989404,0.00722422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925991416,0.97128422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925991607,0.00722422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925992414,0.97128422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925992816,2.30028422,2074.3,2074.2,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742925993316,2.30028422,2074.3,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742925993510,4.17195,2074.1,2074.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742925994002,6.19385,2074.1,2074.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742925994810,0.96425,2073.9,2073.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925995412,3.46425,2073.9,2073.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925996819,0.96425,2073.9,2073.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925997223,0.96425,2073.9,2073.8,0.97151422]
["bitfinex-derivatives","ETHF0:USTF0",1742925997412,0.96425,2073.9,2073.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925997817,3.46425,2073.9,2073.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925998714,4.73955,2073.9,2073.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742925999109,0.96452,2073.3,2073.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742925999418,0.96457,2073.2,2073.1,0.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742925999610,0.96457,2073.2,2073.1,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1742925999611,2.23987,2073.2,2073.1,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1742926000608,2.23987,2073.2,2073.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742926000811,2.23987,2073.2,2073.1,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1742926002021,2.23987,2073.2,2073.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742926002316,0.96457,2073.2,2073.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742926002618,0.96457,2073.2,2073.1,43.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742926002829,0.96457,2073.2,2073.1,42.10618]
["bitfinex-derivatives","ETHF0:USTF0",1742926003119,2.36427,2073.2,2073.1,40.81848]
["bitfinex-derivatives","ETHF0:USTF0",1742926003512,2.36427,2073.2,2073.1,0.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742926003712,2.36427,2073.2,2073.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742926004018,3.188,2073.2,2073.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742926004219,0.96457,2073.2,2073.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742926004418,0.96457,2073.2,2073.1,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1742926004613,2.37597,2073.2,2073.1,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1742926004916,3.2078,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742926005118,3.2078,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742926005818,3.2078,2073.6,2073.5,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1742926006221,3.188,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742926006222,7.36008,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742926006615,4.17208,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742926006814,5.58348,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742926007418,0.96432,2073.8,2073.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742926007814,2.35592,2073.8,2073.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742926008015,1.3916,2073.8,2073.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742926008317,2.35589,2073.8,2073.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742926008509,0.96438,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742926008715,2.35598,2073.7,2073.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742926008913,0.96433,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742926009109,4.5994,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742926009410,3.2078,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742926009610,3.8259,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926009611,3.2078,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926010025,0.96411,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926010225,2.35571,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926010419,0.00722422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742926010624,0.97128422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742926011622,0.00722422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742926011813,0.00722422,2074.3,2074.2,1.63981]
["bitfinex-derivatives","ETHF0:USTF0",1742926012918,0.97128422,2074.3,2074.2,1.63981]
["bitfinex-derivatives","ETHF0:USTF0",1742926013124,0.96411,2074.2,2074.1,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1742926013327,2.30971,2074.2,2074.1,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1742926013719,1.3456,2074.2,2074.1,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1742926013923,0.96415,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742926014125,0.96415,2074.1,2074.0,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742926014327,2.33145,2074.1,2074.0,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742926016129,1.3673,2074.1,2074.0,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742926016425,2.33145,2074.1,2074.0,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742926016930,3.2078,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926017229,3.2078,2074.2,2074.1,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742926017632,4.17191,2074.2,2074.1,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742926017823,5.46571,2074.2,2074.1,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742926018024,4.5016,2074.2,2074.1,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742926018718,5.46571,2074.2,2074.1,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742926018923,5.46571,2074.2,2074.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742926019125,6.16391,2074.2,2074.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742926019324,6.16391,2074.2,2074.1,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742926019527,6.16391,2074.2,2073.9,1.28062422]
["bitfinex-derivatives","ETHF0:USTF0",1742926019528,0.9642,2074.0,2073.9,1.28062422]
["bitfinex-derivatives","ETHF0:USTF0",1742926019829,0.9642,2074.0,2073.9,2.24485422]
["bitfinex-derivatives","ETHF0:USTF0",1742926020429,0.9642,2074.0,2073.9,1.28062422]
["bitfinex-derivatives","ETHF0:USTF0",1742926020821,4.1522,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926021032,5.4297,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926021725,1.2775,2074.0,2073.9,0.97147422]
["bitfinex-derivatives","ETHF0:USTF0",1742926022231,2.2417,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926022421,2.2417,2074.0,2073.9,1.31082422]
["bitfinex-derivatives","ETHF0:USTF0",1742926022620,2.2417,2074.0,2073.9,2.27507422]
["bitfinex-derivatives","ETHF0:USTF0",1742926024130,3.906,2074.2,2073.9,1.31082422]
["bitfinex-derivatives","ETHF0:USTF0",1742926024433,3.2078,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926024725,4.17191,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926025028,4.17191,2074.2,2073.9,1.31082422]
["bitfinex-derivatives","ETHF0:USTF0",1742926025029,0.9642,2074.0,2073.9,1.31082422]
["bitfinex-derivatives","ETHF0:USTF0",1742926026832,0.9642,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926027328,4.8214,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926030730,4.8214,2074.0,2073.9,1.33672422]
["bitfinex-derivatives","ETHF0:USTF0",1742926033236,4.8214,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926035733,1.6334,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926035939,4.1522,2074.0,2073.9,1.61307422]
["bitfinex-derivatives","ETHF0:USTF0",1742926036236,0.9642,2074.0,2073.9,1.61307422]
["bitfinex-derivatives","ETHF0:USTF0",1742926036442,0.9642,2074.0,2073.9,2.90927422]
["bitfinex-derivatives","ETHF0:USTF0",1742926037132,2.2443,2074.0,2073.9,2.90927422]
["bitfinex-derivatives","ETHF0:USTF0",1742926041545,0.9642,2074.0,2073.9,2.90927422]
["bitfinex-derivatives","ETHF0:USTF0",1742926041734,2.3012,2074.0,2073.9,2.90927422]
["bitfinex-derivatives","ETHF0:USTF0",1742926042044,0.9642,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742926042343,0.9642,2074.1,2074.0,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1742926042743,0.9642,2074.1,2074.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742926042940,2.3012,2074.1,2074.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742926044043,0.9642,2074.1,2074.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742926044347,4.17194,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926044641,3.2078,2074.2,2074.1,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742926044848,0.00722422,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742926045143,3.2078,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742926045345,4.17177,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742926045532,4.17177,2074.5,2074.4,41.76401]
["bitfinex-derivatives","ETHF0:USTF0",1742926045841,4.17177,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926046036,4.17177,2074.5,2074.4,42.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742926046438,4.17177,2074.5,2074.4,43.03631]
["bitfinex-derivatives","ETHF0:USTF0",1742926047438,4.17177,2074.5,2074.0,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926047439,0.96419,2074.1,2074.0,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926047642,0.96414,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742926048637,0.96414,2074.2,2074.1,2.32791]
["bitfinex-derivatives","ETHF0:USTF0",1742926049040,0.9641,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742926049349,0.9641,2074.3,2074.2,2.32791]
["bitfinex-derivatives","ETHF0:USTF0",1742926049748,2.34776,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742926049945,4.17177,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742926050240,4.17177,2074.5,2074.4,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1742926050442,5.50317,2074.5,2074.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742926051048,5.50317,2074.5,2074.4,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742926051545,5.50317,2074.5,2074.4,3.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742926051747,5.50317,2074.5,2074.4,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742926051948,5.50317,2074.5,2074.4,3.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742926052249,5.50317,2074.5,2074.4,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742926052752,0.96417,2074.2,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742926053143,0.96415,2074.1,2074.0,2.33756]
["bitfinex-derivatives","ETHF0:USTF0",1742926054048,2.23925,2074.1,2074.0,3.75016]
["bitfinex-derivatives","ETHF0:USTF0",1742926054748,1.2751,2074.1,2074.0,3.75016]
["bitfinex-derivatives","ETHF0:USTF0",1742926054950,2.23925,2074.1,2074.0,3.75016]
["bitfinex-derivatives","ETHF0:USTF0",1742926055144,2.23925,2074.1,2074.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742926055649,0.9642,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926055845,2.9413,2074.0,2073.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926056847,0.96429,2073.8,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926057052,4.17209,2073.8,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926057263,4.17209,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742926057453,3.2078,2073.8,2073.7,42.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742926057749,3.2078,2073.8,2073.7,43.08344]
["bitfinex-derivatives","ETHF0:USTF0",1742926058547,0.96417,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742926058751,8.06394,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926058950,4.87694,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926059345,0.96415,2074.1,2074.0,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742926059545,0.96415,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742926059756,2.26665,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742926061449,1.3025,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742926061649,1.3025,2074.1,2073.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742926061650,4.87693,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926061852,3.8632,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742926062158,0.96404,2074.4,2074.3,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742926062549,3.2078,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742926062955,0.00722422,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742926065063,0.97109422,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742926065264,0.00722422,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742926065460,0.96392,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742926065651,2.31552,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742926065852,0.96401,2074.4,2074.3,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1742926066356,0.96401,2074.4,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926066562,2.98326,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742926066762,0.96411,2074.2,2074.1,48.72992]
["bitfinex-derivatives","ETHF0:USTF0",1742926067058,2.31571,2074.2,2074.1,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1742926067259,0.96415,2074.1,2074.0,41.76416]
["bitfinex-derivatives","ETHF0:USTF0",1742926067461,2.31575,2074.1,2074.0,41.76416]
["bitfinex-derivatives","ETHF0:USTF0",1742926068758,2.31575,2074.1,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926069155,2.31575,2074.1,2074.0,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742926070062,0.96412,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926070463,6.16229,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742926072361,4.17189,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742926072562,1.9772,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742926072759,4.17890422,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742926073070,4.17890422,2074.7,2074.3,3.77688]
["bitfinex-derivatives","ETHF0:USTF0",1742926073071,0.96396,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742926073360,2.28656,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742926073561,1.3226,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742926073757,2.28652,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742926074271,1.3226,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742926074461,2.28652,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742926074768,1.3226,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742926075161,3.21502422,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742926075363,0.00722422,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742926075668,0.00722422,2074.7,2074.6,4.15292]
["bitfinex-derivatives","ETHF0:USTF0",1742926076068,0.00722422,2074.7,2074.6,6.65292]
["bitfinex-derivatives","ETHF0:USTF0",1742926076660,0.00722422,2074.7,2074.6,7.10292]
["bitfinex-derivatives","ETHF0:USTF0",1742926077759,0.00722422,2074.7,2074.6,6.65292]
["bitfinex-derivatives","ETHF0:USTF0",1742926078161,0.00722422,2074.7,2074.6,47.86292]
["bitfinex-derivatives","ETHF0:USTF0",1742926079266,0.00722422,2074.7,2074.6,49.18292]
["bitfinex-derivatives","ETHF0:USTF0",1742926079468,0.00722422,2074.7,2074.6,50.51082]
["bitfinex-derivatives","ETHF0:USTF0",1742926080169,0.00722422,2074.7,2074.6,56.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742926080658,0.00722422,2074.7,2074.6,54.67682]
["bitfinex-derivatives","ETHF0:USTF0",1742926080969,0.00722422,2074.7,2074.6,52.17682]
["bitfinex-derivatives","ETHF0:USTF0",1742926081362,0.00722422,2074.7,2074.6,48.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742926081563,0.00722422,2074.7,2074.6,52.17382]
["bitfinex-derivatives","ETHF0:USTF0",1742926082569,0.00722422,2074.7,2074.6,52.18382]
["bitfinex-derivatives","ETHF0:USTF0",1742926085572,0.00722422,2074.7,2074.6,52.17382]
["bitfinex-derivatives","ETHF0:USTF0",1742926086967,0.00722422,2074.7,2074.6,48.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742926087773,0.65622422,2074.7,2074.6,48.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742926087976,1.35772422,2074.7,2074.6,48.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742926088468,1.97162422,2074.7,2074.6,48.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742926088663,0.00722422,2074.7,2074.6,48.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742926088869,0.00722422,2074.7,2074.6,52.46782]
["bitfinex-derivatives","ETHF0:USTF0",1742926091269,4.22e-06,2074.7,2074.6,52.46782]
["bitfinex-derivatives","ETHF0:USTF0",1742926091573,3.2078,2075.7,2074.7,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742926091765,1.4034,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742926092171,1.3439,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742926092372,1.4034,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742926092574,2.1007,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742926093273,0.00722422,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742926093476,0.00722422,2075.8,2075.7,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742926093676,0.00722422,2075.8,2075.7,46.90691]
["bitfinex-derivatives","ETHF0:USTF0",1742926094178,0.00722422,2075.8,2075.7,49.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742926094475,0.00722422,2075.8,2075.7,52.46191]
["bitfinex-derivatives","ETHF0:USTF0",1742926096179,2.063,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926097978,3.02622,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926098681,1.3657,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926098880,0.65732422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742926099077,1.95602422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742926099286,0.00722422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742926099575,0.00722422,2076.3,2076.2,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1742926101078,2.96715422,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742926101375,0.96321,2076.2,2076.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742926101573,2.91451,2076.2,2076.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742926102380,0.96322,2076.1,2076.0,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1742926102685,2.25052,2076.1,2076.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926103269,1.2873,2076.1,2076.0,6.85927]
["bitfinex-derivatives","ETHF0:USTF0",1742926103984,2.25052,2076.1,2076.0,6.85927]
["bitfinex-derivatives","ETHF0:USTF0",1742926104183,1.2873,2076.1,2076.0,6.85927]
["bitfinex-derivatives","ETHF0:USTF0",1742926105680,2.25052,2076.1,2076.0,6.85927]
["bitfinex-derivatives","ETHF0:USTF0",1742926105882,1.2873,2076.1,2076.0,6.85927]
["bitfinex-derivatives","ETHF0:USTF0",1742926106684,1.2873,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926108184,2.25052,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926108689,1.2873,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926109187,2.25052,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926110479,1.2873,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926111179,2.25052,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926111379,1.2873,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926112079,2.25052,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926113080,0.96327,2076.0,2075.9,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742926113284,2.37117,2076.0,2075.9,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742926114280,2.37117,2076.0,2075.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1742926116084,2.37117,2076.0,2075.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1742926117891,0.96332,2075.9,2075.8,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1742926118196,2.97892,2075.9,2075.8,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1742926118384,0.96336,2075.8,2075.7,41.76339]
["bitfinex-derivatives","ETHF0:USTF0",1742926118584,2.97016,2075.8,2075.7,41.76339]
["bitfinex-derivatives","ETHF0:USTF0",1742926119092,2.97016,2075.8,2075.7,43.13669]
["bitfinex-derivatives","ETHF0:USTF0",1742926119392,2.0068,2075.8,2075.7,43.13669]
["bitfinex-derivatives","ETHF0:USTF0",1742926119890,3.8708,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926120191,4.83412,2075.9,2075.8,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1742926120391,6.23392,2075.9,2075.8,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1742926121092,6.23392,2075.9,2075.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742926121286,6.23392,2075.9,2075.8,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1742926123082,0.96336,2075.8,2075.7,41.76337]
["bitfinex-derivatives","ETHF0:USTF0",1742926123280,2.23836,2075.8,2075.7,43.11807]
["bitfinex-derivatives","ETHF0:USTF0",1742926123482,2.23836,2075.8,2075.7,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742926123685,2.23836,2075.8,2075.3,5.90322422]
["bitfinex-derivatives","ETHF0:USTF0",1742926123686,2.40853,2075.7,2075.3,5.90322422]
["bitfinex-derivatives","ETHF0:USTF0",1742926123892,0.9635,2075.5,2075.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742926124291,0.9635,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926124494,1.6637,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926124698,0.96355,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926124991,2.23855,2075.4,2075.3,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926125298,2.23855,2075.4,2075.3,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926125793,0.96377,2075.0,2074.9,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742926125993,0.96377,2075.0,2074.9,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1742926126189,0.96377,2075.0,2074.9,43.16593]
["bitfinex-derivatives","ETHF0:USTF0",1742926126396,2.34843,2075.0,2074.9,43.16593]
["bitfinex-derivatives","ETHF0:USTF0",1742926128000,1.3847,2075.0,2074.9,43.16593]
["bitfinex-derivatives","ETHF0:USTF0",1742926128299,4.82372,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742926128495,6.20842,2075.1,2075.0,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1742926128696,3.2078,2075.1,2075.0,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1742926129195,0.96378,2074.9,2074.8,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1742926129396,0.96378,2074.9,2074.8,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742926129793,2.24928,2074.9,2074.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742926129994,0.96383,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926130192,5.45713,2074.8,2074.7,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926130899,5.45713,2074.8,2074.7,1.30482422]
["bitfinex-derivatives","ETHF0:USTF0",1742926131201,0.6522,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742926131790,0.6522,2075.0,2074.9,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1742926132198,3.02175,2075.0,2074.9,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1742926133799,0.96375,2075.0,2074.9,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1742926134900,0.96375,2075.0,2074.9,43.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742926135999,5.57732,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742926136199,5.57732,2075.1,2075.0,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742926136599,5.57732,2075.1,2075.0,43.14263]
["bitfinex-derivatives","ETHF0:USTF0",1742926136800,0.00722422,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926137002,0.00722422,2075.2,2075.1,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1742926140301,0.97086422,2075.2,2075.1,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1742926140604,2.29976422,2075.2,2075.1,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1742926141403,2.29976422,2075.2,2075.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742926141610,0.96369,2075.1,2075.0,41.76373]
["bitfinex-derivatives","ETHF0:USTF0",1742926141798,3.76239,2075.1,2075.0,43.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742926143302,3.21502422,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926143501,0.00722422,2075.2,2075.1,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1742926143907,0.97086422,2075.2,2075.1,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1742926144103,2.29276422,2075.2,2075.1,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1742926145509,5.50056422,2075.2,2075.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742926146210,0.96373,2075.0,2074.9,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742926146410,0.96373,2075.0,2074.9,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1742926146707,0.96373,2075.0,2074.9,43.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742926146906,2.98593,2075.0,2074.9,43.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742926149806,2.98593,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926150013,2.98593,2075.0,2074.9,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742926150310,2.28563,2075.0,2074.9,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742926155706,2.28563,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926155908,2.28563,2075.0,2074.9,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742926157409,0.96373,2075.0,2074.9,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742926157606,2.28263,2075.0,2074.9,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742926158809,1.3189,2075.0,2074.9,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742926159013,3.87692422,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926159215,3.2078,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742926159415,4.1713,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742926159818,4.1713,2075.5,2075.4,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742926163417,4.1713,2075.5,2075.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742926163712,1.2731,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742926163912,1.2731,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926164114,2.23656,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926165916,5.44436,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926166915,4.4809,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926169318,5.44436,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926169726,4.4809,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926171127,1.2731,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926172219,2.23656,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926173723,1.2731,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926173925,2.23656,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926179331,1.2731,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926179629,2.23656,2075.6,2075.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742926183035,0.97064422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742926194145,0.00722422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742926194346,0.97063422,2075.7,2075.6,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1742926194934,2.27283422,2075.7,2075.6,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1742926195946,2.27283422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742926197050,0.00722422,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742926197248,0.00722422,2075.7,2075.6,1.62976]
["bitfinex-derivatives","ETHF0:USTF0",1742926199651,4.5535,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926199949,5.51682,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926200150,4.5535,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926200353,3.2078,2075.9,2075.8,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1742926200851,3.2078,2075.9,2075.8,3.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742926201048,0.00722422,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926201241,0.00722422,2076.1,2076.0,41.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742926201546,0.00722422,2076.1,2076.0,44.94627]
["bitfinex-derivatives","ETHF0:USTF0",1742926201749,0.00722422,2076.1,2076.0,46.91997]
["bitfinex-derivatives","ETHF0:USTF0",1742926202053,2.35274422,2076.1,2076.0,43.03837]
["bitfinex-derivatives","ETHF0:USTF0",1742926202253,2.35274422,2076.1,2076.0,2.23837]
["bitfinex-derivatives","ETHF0:USTF0",1742926203455,1.38952422,2076.1,2076.0,2.23837]
["bitfinex-derivatives","ETHF0:USTF0",1742926203948,0.00722422,2076.1,2076.0,2.23837]
["bitfinex-derivatives","ETHF0:USTF0",1742926204152,0.00722422,2076.1,2076.0,7.60137]
["bitfinex-derivatives","ETHF0:USTF0",1742926204354,3.2078,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742926204546,2.34535,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742926205155,2.34535,2076.5,2076.4,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1742926205352,1.3823,2076.5,2076.4,2.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742926205545,3.21261612,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742926205852,0.00481612,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742926206153,0.00481612,2076.7,2076.6,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742926207649,0.00481612,2076.7,2076.6,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1742926207847,1.2991,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742926209257,1.2991,2076.9,2076.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742926209651,2.26195,2076.9,2076.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742926209851,1.2991,2076.9,2076.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742926210550,3.2078,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742926210756,3.2078,2077.0,2076.9,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1742926211153,2.0271,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742926211359,3.9116,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742926211747,5.2759,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742926212256,5.2759,2077.3,2077.2,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742926212447,6.23857,2077.3,2077.2,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742926212643,4.5721,2077.3,2077.2,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742926213051,3.2078,2077.3,2077.2,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1742926214049,4.5721,2077.3,2077.2,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1742926214248,4.5721,2077.3,2077.2,43.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742926215168,3.8762,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742926215455,4.83873,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742926215660,0.96258,2077.5,2077.4,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1742926215860,2.31978,2077.5,2077.4,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1742926216155,2.31978,2077.5,2077.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742926216452,0.96262,2077.4,2077.3,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742926216657,1.3572,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742926216658,0.9626,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742926217753,0.96276,2077.1,2077.0,10.03977]
["bitfinex-derivatives","ETHF0:USTF0",1742926217957,0.96276,2077.1,2077.0,2.30987]
["bitfinex-derivatives","ETHF0:USTF0",1742926218157,0.96276,2077.1,2077.0,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1742926218461,2.30446,2077.1,2077.0,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1742926218657,2.30446,2077.1,2077.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742926219461,1.3417,2077.1,2076.8,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926219650,0.96285,2076.9,2076.8,47.73720422]
["bitfinex-derivatives","ETHF0:USTF0",1742926219850,0.96285,2076.9,2076.8,43.11720422]
["bitfinex-derivatives","ETHF0:USTF0",1742926222657,0.96285,2076.9,2076.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926222859,0.96285,2076.9,2076.8,0.97012422]
["bitfinex-derivatives","ETHF0:USTF0",1742926223362,0.96285,2076.9,2076.8,41.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1742926223955,0.96283,2077.0,2076.9,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742926224155,0.96283,2077.0,2076.9,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742926224649,0.6821,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742926224853,4.17054,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742926225057,4.17051,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742926225261,0.96271,2077.2,2077.1,41.76276]
["bitfinex-derivatives","ETHF0:USTF0",1742926225558,4.17038,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742926226559,3.2078,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742926227158,3.2078,2077.5,2077.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1742926228858,0.96267,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742926229060,2.40672,2077.3,2076.8,3.21502422]
["bitfinex-derivatives","ETHF0:USTF0",1742926229266,5.50205,2077.2,2077.1,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742926229467,6.86325,2077.2,2077.1,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742926229874,6.86325,2077.2,2077.1,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742926230559,0.96276,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926230763,1.3612,2077.1,2076.8,0.97008422]
["bitfinex-derivatives","ETHF0:USTF0",1742926231068,0.96285,2076.9,2076.8,2.35008422]
["bitfinex-derivatives","ETHF0:USTF0",1742926231268,0.96285,2076.9,2076.8,43.15008422]
["bitfinex-derivatives","ETHF0:USTF0",1742926231872,4.17065,2076.9,2076.8,42.18722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926232359,4.17065,2076.9,2076.8,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926232562,4.17065,2076.9,2076.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926233364,5.48115,2076.9,2076.8,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926239563,2.40726,2076.8,2076.0,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1742926239768,0.96318,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926239969,0.96318,2076.2,2075.7,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742926239970,2.40784,2076.3,2075.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926240162,0.96346,2075.7,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742926240572,0.96346,2075.7,2075.6,41.76343]
["bitfinex-derivatives","ETHF0:USTF0",1742926240775,0.96346,2075.7,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926242074,0.9635,2075.5,2075.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926242373,4.1713,2075.5,2075.4,0.97077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926242577,4.1713,2075.5,2075.4,41.77077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926242876,5.5824,2075.5,2075.4,41.77077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926246272,4.6189,2075.5,2075.4,41.77077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926246467,3.2078,2075.5,2075.4,41.77077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926246671,4.1713,2075.5,2075.4,41.77077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926247381,3.2078,2075.5,2075.4,41.77077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926247779,4.1713,2075.5,2075.4,41.77077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926251677,3.2078,2075.5,2075.4,41.77077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926251981,0.9635,2075.5,2075.4,41.77077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926252573,0.96348,2075.6,2075.5,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742926252780,0.9635,2075.5,2075.4,42.44903422]
["bitfinex-derivatives","ETHF0:USTF0",1742926252971,2.33819,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742926253172,1.62094,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742926253372,3.2078,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742926254574,0.00722422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926254967,0.97054422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926255775,0.96346,2075.7,2075.6,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742926256375,0.96346,2075.6,2075.5,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1742926257581,4.17126,2075.6,2075.5,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1742926257786,5.57306,2075.6,2075.5,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1742926259186,2.36526,2075.6,2075.5,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1742926259784,2.36526,2075.6,2075.5,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1742926260186,3.2078,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742926260390,0.00722422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926260580,0.97058422,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926260782,0.00722422,2075.9,2075.8,4.14436]
["bitfinex-derivatives","ETHF0:USTF0",1742926260982,0.96321,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742926261190,3.2078,2076.3,2075.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742926261392,0.96327,2076.1,2076.0,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742926262189,0.96321,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742926262395,0.96321,2076.2,2076.1,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742926264692,0.96321,2076.2,2076.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742926264886,2.31951,2076.2,2076.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742926266492,2.31951,2076.2,2075.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742926266493,0.96327,2076.0,2075.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742926266792,4.17107,2076.0,2075.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742926267492,0.9634,2075.8,2075.7,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742926267892,0.9634,2075.8,2075.7,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742926268194,0.9634,2075.8,2075.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742926268397,2.2359,2075.8,2075.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742926270093,0.6465,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926270288,0.96335,2075.9,2075.8,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1742926270488,4.17111,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742926270694,0.96331,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742926271197,0.96331,2076.0,2075.9,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742926271396,2.32061,2076.0,2075.9,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742926271696,5.52841,2076.0,2075.9,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742926271889,5.52841,2076.0,2075.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742926272091,5.52841,2076.0,2075.9,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742926272691,5.52841,2076.0,2075.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742926272891,5.52841,2076.0,2075.9,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742926273595,3.2078,2076.0,2075.9,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742926274398,4.17107,2076.0,2075.9,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742926274604,5.55887,2076.0,2075.9,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742926274795,4.17107,2076.0,2075.9,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742926278003,4.5146,2076.3,2075.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742926278197,2.26842,2076.2,2076.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742926282296,3.71325,2076.2,2075.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742926282505,0.96336,2075.9,2075.8,2.33622]
["bitfinex-derivatives","ETHF0:USTF0",1742926282897,3.68426,2075.9,2075.8,2.33622]
["bitfinex-derivatives","ETHF0:USTF0",1742926283703,3.68426,2075.9,2075.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742926283899,3.68426,2075.9,2075.8,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1742926284100,2.98716,2075.9,2075.8,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1742926284300,3.2078,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742926284501,2.33883,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742926284799,2.33882,2076.1,2076.0,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742926285201,1.3756,2076.1,2076.0,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742926285407,2.33882,2076.1,2076.0,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742926287107,1.3756,2076.1,2076.0,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742926287303,2.33882,2076.1,2076.0,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742926296623,0.96327,2076.0,2075.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742926296828,5.45547,2076.0,2075.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742926297124,0.96341,2075.8,2075.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926297832,2.31241,2075.8,2075.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742926298527,2.31241,2075.8,2075.7,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1742926300427,2.31241,2075.8,2075.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742926300628,2.31241,2075.8,2075.7,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1742926303527,0.96346,2075.7,2075.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742926303727,5.49586,2075.7,2075.6,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742926304128,5.49586,2075.7,2075.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742926304427,5.49586,2075.7,2075.6,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742926304629,5.49586,2075.7,2075.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742926304830,5.49586,2075.7,2075.6,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742926309029,0.9635,2075.5,2075.4,41.77073422]
["bitfinex-derivatives","ETHF0:USTF0",1742926309338,0.9635,2075.5,2075.4,43.05157422]
["bitfinex-derivatives","ETHF0:USTF0",1742926309525,0.9635,2075.5,2075.4,42.08802422]
["bitfinex-derivatives","ETHF0:USTF0",1742926309723,0.9635,2075.5,2075.4,43.05157422]
["bitfinex-derivatives","ETHF0:USTF0",1742926310034,0.9635,2075.5,2075.4,0.97077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926310435,0.9635,2075.5,2075.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926310935,0.9635,2075.5,2075.4,0.97077422]
["bitfinex-derivatives","ETHF0:USTF0",1742926311236,0.9635,2075.5,2075.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926312538,2.2929,2075.5,2075.4,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926316431,6.14696,2075.5,2075.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742926316637,0.96364,2075.2,2075.1,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1742926316937,0.96364,2075.2,2075.1,43.14809]
["bitfinex-derivatives","ETHF0:USTF0",1742926317239,2.25424,2075.2,2075.1,43.14809]
["bitfinex-derivatives","ETHF0:USTF0",1742926318133,2.25424,2075.2,2075.1,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742926319034,2.25424,2075.2,2075.1,43.14809]
["bitfinex-derivatives","ETHF0:USTF0",1742926321933,3.2078,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742926322235,3.2078,2075.3,2075.2,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1742926323335,4.1714,2075.3,2075.2,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1742926323634,0.9636,2075.3,2075.2,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1742926324532,0.9636,2075.3,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926324533,0.96364,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926324738,3.70904,2075.2,2075.1,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742926325240,0.96373,2075.0,2074.9,1.64329422]
["bitfinex-derivatives","ETHF0:USTF0",1742926325442,2.37502,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742926325743,0.96373,2075.0,2074.9,43.12357422]
["bitfinex-derivatives","ETHF0:USTF0",1742926325941,2.37503,2075.0,2074.9,43.12357422]
["bitfinex-derivatives","ETHF0:USTF0",1742926328443,5.58283,2075.0,2074.9,42.45127422]
["bitfinex-derivatives","ETHF0:USTF0",1742926328741,5.58283,2075.0,2074.9,41.77097422]
["bitfinex-derivatives","ETHF0:USTF0",1742926329040,5.58283,2075.0,2074.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926329233,5.58283,2075.0,2074.9,0.97100422]
["bitfinex-derivatives","ETHF0:USTF0",1742926329635,3.2078,2075.0,2074.9,0.97100422]
["bitfinex-derivatives","ETHF0:USTF0",1742926330232,3.2078,2075.0,2074.9,3.17100422]
["bitfinex-derivatives","ETHF0:USTF0",1742926330449,2.24309422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742926331038,0.9636,2075.3,2075.2,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1742926331541,0.9636,2075.3,2075.2,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1742926331940,2.24310422,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742926334044,0.9636,2075.3,2075.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742926334349,2.2845,2075.3,2075.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742926335947,0.96373,2075.1,2075.0,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926336338,2.25833,2075.1,2075.0,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926337136,0.96373,2075.1,2075.0,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926337446,3.2078,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926337747,4.17144,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926337942,3.2078,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926339042,4.17144,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926339849,3.2078,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926340543,4.17144,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926341144,3.2078,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926341450,4.17144,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926344143,3.2078,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742926344746,0.96369,2075.1,2075.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742926344944,0.96369,2075.1,2074.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926344945,0.96373,2075.0,2074.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926345255,0.96373,2075.0,2074.9,0.97100422]
["bitfinex-derivatives","ETHF0:USTF0",1742926345456,2.28833,2075.0,2074.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926345844,2.28833,2075.0,2074.9,1.34812422]
["bitfinex-derivatives","ETHF0:USTF0",1742926346341,2.28833,2075.0,2074.9,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926346745,0.96394,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742926346956,0.96397,2074.5,2074.4,2.30488]
["bitfinex-derivatives","ETHF0:USTF0",1742926347154,0.96396,2074.6,2074.5,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742926347353,0.96397,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742926347550,0.96397,2074.5,2074.4,2.59398]
["bitfinex-derivatives","ETHF0:USTF0",1742926347860,0.96401,2074.4,2074.3,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1742926348247,2.2886,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742926348557,0.96406,2074.4,2074.3,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742926348754,2.23926,2074.4,2074.3,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742926349141,2.23926,2074.4,2074.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926349347,2.23926,2074.3,2074.2,0.97128422]
["bitfinex-derivatives","ETHF0:USTF0",1742926350157,1.2752,2074.3,2074.2,0.97128422]
["bitfinex-derivatives","ETHF0:USTF0",1742926350348,0.96402,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742926350549,2.23921,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742926350946,0.96406,2074.4,2074.3,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742926351149,2.27316,2074.4,2074.3,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742926351552,0.96406,2074.3,2074.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926351856,2.27316,2074.3,2074.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926353153,2.27316,2074.3,2074.2,0.97133422]
["bitfinex-derivatives","ETHF0:USTF0",1742926354455,2.27316,2074.3,2074.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926361166,0.9642,2074.0,2073.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742926361361,0.9642,2074.0,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926361362,0.96425,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926361561,2.28075,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926361762,2.28075,2073.9,2073.8,41.76429]
["bitfinex-derivatives","ETHF0:USTF0",1742926362067,2.28075,2073.9,2073.8,43.08129]
["bitfinex-derivatives","ETHF0:USTF0",1742926362461,2.97955,2073.9,2073.8,43.08129]
["bitfinex-derivatives","ETHF0:USTF0",1742926363550,2.97955,2073.9,2073.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742926363753,0.96434,2073.7,2073.6,4.17938422]
["bitfinex-derivatives","ETHF0:USTF0",1742926364155,3.04233,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742926365178,3.04233,2073.8,2073.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742926365662,3.04233,2073.8,2073.7,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742926366268,3.04233,2073.8,2073.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742926366451,3.04233,2073.8,2073.7,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742926368266,3.04233,2073.8,2073.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742926368774,2.078,2073.8,2073.7,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742926368966,8.74023,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742926369264,0.96425,2073.9,2073.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742926369465,2.34625,2073.9,2073.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742926371165,0.96425,2073.9,2073.8,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1742926372167,5.55404,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742926372465,5.55404,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926372762,4.17204,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926373069,5.53454,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926373269,4.5703,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926373464,4.172,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926375460,5.5559,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926377373,4.172,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926377970,5.5559,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926379069,4.172,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926380766,5.5409,2074.0,2073.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742926381464,5.5409,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926384473,5.5409,2074.0,2073.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742926384673,5.5409,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926385073,4.172,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926386076,5.5512,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926387073,5.5512,2074.0,2073.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742926387272,5.5512,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926388478,5.5512,2074.0,2073.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742926388674,5.5512,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926390969,4.587,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926391171,5.5512,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926392383,4.587,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926392586,5.5512,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926392775,5.5512,2074.0,2073.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742926392970,5.5512,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926395983,4.587,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926396185,5.5512,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926399285,2.3434,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926400277,1.3792,2074.0,2073.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742926400477,3.2078,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742926400679,4.17181,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742926401291,5.52451,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742926401487,5.52451,2074.4,2074.3,1.61746]
["bitfinex-derivatives","ETHF0:USTF0",1742926401982,5.52451,2074.4,2074.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742926402379,5.52451,2074.4,2074.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742926402690,0.96415,2074.1,2074.0,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1742926402988,4.17195,2074.1,2074.0,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1742926403987,5.49525,2074.1,2074.0,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742926405892,2.28745,2074.1,2074.0,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742926407485,1.3233,2074.1,2074.0,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742926407691,2.28745,2074.1,2074.0,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742926407888,1.3233,2074.1,2074.0,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742926408087,2.28745,2074.1,2074.0,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742926408588,1.3233,2074.1,2074.0,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742926410195,1.62623,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926410399,2.26423,2074.2,2074.1,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1742926410797,1.3001,2074.2,2074.1,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1742926411091,3.8854,2074.4,2074.1,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1742926411092,5.47191,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742926411294,4.17181,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742926411688,4.17181,2074.4,2074.3,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1742926412088,4.17181,2074.4,2074.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742926412286,4.17181,2074.4,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742926412287,3.2078,2074.4,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742926412596,0.96415,2074.1,2074.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926412793,4.17195,2074.1,2074.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926413390,4.81685,2074.1,2074.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926417394,0.9642,2074.0,2073.9,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1742926417591,0.96434,2073.7,2073.6,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926417803,0.96434,2073.7,2073.6,43.08221422]
["bitfinex-derivatives","ETHF0:USTF0",1742926418203,1.63024,2073.7,2073.6,43.08221422]
["bitfinex-derivatives","ETHF0:USTF0",1742926418391,1.63024,2073.7,2073.6,42.11782422]
["bitfinex-derivatives","ETHF0:USTF0",1742926418599,1.63024,2073.7,2073.6,43.08221422]
["bitfinex-derivatives","ETHF0:USTF0",1742926419110,1.63024,2073.7,2073.6,42.11782422]
["bitfinex-derivatives","ETHF0:USTF0",1742926419800,1.63024,2073.7,2073.6,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926420904,1.63024,2073.7,2073.6,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926421703,0.96443,2073.5,2073.4,0.01775]
["bitfinex-derivatives","ETHF0:USTF0",1742926422005,4.17223,2073.5,2073.4,0.01775]
["bitfinex-derivatives","ETHF0:USTF0",1742926422302,4.17223,2073.5,2073.4,40.81775]
["bitfinex-derivatives","ETHF0:USTF0",1742926422692,4.17223,2073.5,2073.4,0.01775]
["bitfinex-derivatives","ETHF0:USTF0",1742926423098,0.96452,2073.3,2073.2,42.13672422]
["bitfinex-derivatives","ETHF0:USTF0",1742926423602,4.17946422,2073.5,2073.2,42.13672422]
["bitfinex-derivatives","ETHF0:USTF0",1742926423807,4.17946422,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742926424203,4.17946422,2073.5,2073.4,1.65438]
["bitfinex-derivatives","ETHF0:USTF0",1742926424403,4.17946422,2073.5,2073.4,42.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742926424905,4.17946422,2073.5,2073.4,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1742926425304,4.17946422,2073.5,2073.4,42.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742926426009,4.17946422,2073.5,2073.4,43.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742926426208,4.17946422,2073.5,2073.4,42.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742926426601,4.17946422,2073.5,2073.4,43.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742926429714,0.96452,2073.4,2073.3,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1742926429913,0.96452,2073.4,2073.3,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742926430212,3.21502422,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742926430411,3.21502422,2073.5,2073.4,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742926430904,3.21502422,2073.5,2073.4,5.95548]
["bitfinex-derivatives","ETHF0:USTF0",1742926431100,3.21502422,2073.5,2073.4,46.75548]
["bitfinex-derivatives","ETHF0:USTF0",1742926431306,0.00722422,2073.5,2073.4,46.75548]
["bitfinex-derivatives","ETHF0:USTF0",1742926439611,0.00722422,2073.5,2073.4,43.57748]
["bitfinex-derivatives","ETHF0:USTF0",1742926439809,0.00722422,2073.5,2073.4,46.75548]
["bitfinex-derivatives","ETHF0:USTF0",1742926441610,1.39682422,2073.5,2073.4,46.75548]
["bitfinex-derivatives","ETHF0:USTF0",1742926441808,2.36125422,2073.5,2073.4,46.75548]
["bitfinex-derivatives","ETHF0:USTF0",1742926442010,3.06655422,2073.5,2073.4,43.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742926443721,3.06655422,2073.5,2073.4,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1742926443922,3.06655422,2073.5,2073.4,43.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742926445511,3.06655422,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926445713,3.06655422,2073.5,2073.4,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742926446216,3.06655422,2073.5,2073.4,43.05408]
["bitfinex-derivatives","ETHF0:USTF0",1742926449022,3.06655422,2073.5,2073.4,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742926451829,3.06655422,2073.5,2073.4,43.05408]
["bitfinex-derivatives","ETHF0:USTF0",1742926452121,3.06655422,2073.5,2073.4,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742926452923,3.06655422,2073.5,2073.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742926456934,0.96448,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926457134,0.96452,2073.3,2073.2,1.37252422]
["bitfinex-derivatives","ETHF0:USTF0",1742926457328,1.63782,2073.3,2073.2,2.33709422]
["bitfinex-derivatives","ETHF0:USTF0",1742926457633,2.91712,2073.3,2073.2,43.13709422]
["bitfinex-derivatives","ETHF0:USTF0",1742926458432,2.91712,2073.3,2073.2,42.17252422]
["bitfinex-derivatives","ETHF0:USTF0",1742926459343,2.91712,2073.3,2073.2,43.13709422]
["bitfinex-derivatives","ETHF0:USTF0",1742926459535,2.91712,2073.3,2073.2,42.17252422]
["bitfinex-derivatives","ETHF0:USTF0",1742926459734,2.91712,2073.3,2073.2,43.13709422]
["bitfinex-derivatives","ETHF0:USTF0",1742926460338,2.91712,2073.3,2073.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926460536,2.91712,2073.3,2073.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926461039,1.9526,2073.3,2073.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926461237,2.24382,2073.3,2073.2,2.34899422]
["bitfinex-derivatives","ETHF0:USTF0",1742926461445,2.24382,2073.3,2073.2,3.01509422]
["bitfinex-derivatives","ETHF0:USTF0",1742926462139,1.2793,2073.3,2073.2,42.85052422]
["bitfinex-derivatives","ETHF0:USTF0",1742926462446,1.2793,2073.3,2073.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926463139,2.24382,2073.3,2073.2,40.80722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926463344,2.24382,2073.3,2073.2,1.30342422]
["bitfinex-derivatives","ETHF0:USTF0",1742926464045,2.24382,2073.3,2073.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926465148,1.2793,2073.3,2073.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926465547,1.2793,2073.3,2073.2,1.30342422]
["bitfinex-derivatives","ETHF0:USTF0",1742926466142,1.41860344,2073.3,2073.2,1.30342422]
["bitfinex-derivatives","ETHF0:USTF0",1742926472552,4.62640344,2073.3,2073.2,1.30342422]
["bitfinex-derivatives","ETHF0:USTF0",1742926474955,3.34710344,2073.3,2073.2,1.30342422]
["bitfinex-derivatives","ETHF0:USTF0",1742926475160,3.34710344,2073.3,2073.2,1.95132422]
["bitfinex-derivatives","ETHF0:USTF0",1742926475459,0.13930344,2073.3,2073.2,1.95132422]
["bitfinex-derivatives","ETHF0:USTF0",1742926475851,0.13930344,2073.3,2073.2,4.29132422]
["bitfinex-derivatives","ETHF0:USTF0",1742926476448,0.13930344,2073.3,2073.2,1.95132422]
["bitfinex-derivatives","ETHF0:USTF0",1742926476646,3.34710344,2073.3,2073.2,1.95132422]
["bitfinex-derivatives","ETHF0:USTF0",1742926476950,5.92627165,2073.3,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926477155,4.53462422,2073.5,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926477156,3.2078,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926477355,6.3848,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926477658,4.05715992,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926477859,0.84935992,2072.8,2072.7,1.98740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926478159,0.98866336,2072.8,2072.7,2.05740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926478360,0.13930344,2072.8,2072.7,2.75630966]
["bitfinex-derivatives","ETHF0:USTF0",1742926478961,3.34710344,2072.8,2072.7,2.75630966]
["bitfinex-derivatives","ETHF0:USTF0",1742926479153,3.34710344,2072.8,2072.7,1.40640966]
["bitfinex-derivatives","ETHF0:USTF0",1742926479863,5.84710344,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926480063,4.04050344,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926480359,5.85326419,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926480550,5.00526344,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926481163,4.04050344,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926482060,3.34710344,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926482453,4.03530344,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926482863,3.34710344,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926483649,4.71870344,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926485657,3.34710344,2072.8,2072.7,0.00740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926486451,0.13930344,2072.8,2072.7,1.92740966]
["bitfinex-derivatives","ETHF0:USTF0",1742926486663,0.13930344,2072.8,2072.7,2.70170966]
["bitfinex-derivatives","ETHF0:USTF0",1742926487251,3.34710344,2072.8,2072.7,2.70170966]
["bitfinex-derivatives","ETHF0:USTF0",1742926487467,3.34710344,2072.8,2072.7,2.04240966]
["bitfinex-derivatives","ETHF0:USTF0",1742926490364,3.34710344,2072.8,2072.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742926494959,0.13930344,2072.8,2072.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742926496067,0.13930344,2072.8,2072.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742926496254,0.13930344,2072.8,2072.7,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1742926496455,3.2078,2073.1,2072.7,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1742926496660,3.2078,2073.1,2072.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742926496954,3.2078,2073.1,2072.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742926497263,3.2078,2073.1,2073.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742926497565,3.2078,2073.1,2073.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742926498659,3.2078,2073.1,2072.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926498860,2.7514,2073.0,2072.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742926499061,1.4046,2072.9,2072.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742926502966,1.4046,2072.9,2072.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742926507268,3.2078,2072.8,2072.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926507487,5.1921,2072.7,2072.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926507668,2.0315,2072.6,2072.5,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926508470,2.0315,2072.6,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926508676,1.3718,2072.5,2072.2,46.096]
["bitfinex-derivatives","ETHF0:USTF0",1742926508977,1.3718,2072.5,2072.3,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742926509179,1.3718,2072.5,2072.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742926509475,3.8675,2072.6,2072.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742926509671,1.3793,2072.6,2072.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742926510072,3.2078,2072.9,2072.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742926510273,1.3793,2072.8,2072.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742926510473,2.0276,2072.8,2072.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742926511173,1.3793,2072.7,2072.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742926512278,2.3441,2072.7,2072.6,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742926512474,2.3441,2072.7,2072.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742926512982,2.3441,2072.7,2072.6,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742926513373,0.96478,2072.8,2072.6,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742926513574,0.96478,2072.8,2072.7,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1742926514179,3.2078,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742926514373,1.3172,2073.3,2073.1,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742926514675,2.31832,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742926514879,2.31832,2073.4,2073.3,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1742926515380,3.67302,2073.4,2073.3,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1742926516272,3.67302,2073.4,2073.3,43.03852]
["bitfinex-derivatives","ETHF0:USTF0",1742926517574,3.67302,2073.4,2073.3,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1742926517873,3.67302,2073.4,2073.3,43.03852]
["bitfinex-derivatives","ETHF0:USTF0",1742926518286,3.2078,2073.6,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742926518471,1.39712422,2073.5,2073.4,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1742926518873,2.36155422,2073.5,2073.4,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1742926519066,2.36155422,2073.5,2073.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742926519282,3.69825422,2073.5,2073.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742926519878,0.96452,2073.3,2073.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926520074,4.17232,2073.3,2073.2,0.00722422]
["bitfinex-derivatives","ETHF0:USTF0",1742926521579,4.17232,2073.3,2072.7,43.976]
["bitfinex-derivatives","ETHF0:USTF0",1742926521580,0.96476,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926521785,0.96485,2072.6,2072.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742926522284,4.17265,2072.6,2072.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742926522495,4.17265,2072.6,2072.4,41.76493]
["bitfinex-derivatives","ETHF0:USTF0",1742926522496,0.9649,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926522682,2.3043,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926523182,0.96494,2072.4,2072.3,1.28421612]
["bitfinex-derivatives","ETHF0:USTF0",1742926523383,2.30434,2072.4,2072.3,1.28421612]
["bitfinex-derivatives","ETHF0:USTF0",1742926523588,2.30434,2072.4,2072.3,42.08421612]
["bitfinex-derivatives","ETHF0:USTF0",1742926524187,2.30434,2072.4,2072.3,43.04920612]
["bitfinex-derivatives","ETHF0:USTF0",1742926525581,2.30434,2072.4,2072.3,42.08421612]
["bitfinex-derivatives","ETHF0:USTF0",1742926525981,2.30434,2072.4,2072.3,43.04920612]
["bitfinex-derivatives","ETHF0:USTF0",1742926526791,0.96494,2072.4,2072.3,43.04920612]
["bitfinex-derivatives","ETHF0:USTF0",1742926526989,0.96494,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742926527190,0.96494,2072.5,2072.4,2.24741]
["bitfinex-derivatives","ETHF0:USTF0",1742926527584,0.96494,2072.5,2072.4,43.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742926528482,0.96494,2072.5,2072.4,42.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742926528994,0.96484,2072.7,2072.6,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742926529592,0.96484,2072.7,2072.6,41.76481]
["bitfinex-derivatives","ETHF0:USTF0",1742926529896,5.3001,2072.9,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926530094,0.96479,2072.8,2072.7,3.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742926530294,0.96479,2072.8,2072.7,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1742926531788,4.17256,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742926531987,4.17256,2072.9,2072.8,2.24346]
["bitfinex-derivatives","ETHF0:USTF0",1742926532191,3.2078,2072.9,2072.8,2.24346]
["bitfinex-derivatives","ETHF0:USTF0",1742926532797,2.2636,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926532997,2.2636,2073.0,2072.9,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742926533200,2.2636,2073.0,2072.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742926533392,0.9648,2072.7,2072.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926533998,2.3459,2072.7,2072.6,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1742926534592,2.3459,2072.7,2072.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742926535795,2.3459,2072.7,2072.6,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742926537598,2.3459,2072.7,2072.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742926537802,3.0051,2072.7,2072.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742926538402,2.0403,2072.7,2072.3,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742926538701,4.17274,2072.4,2072.3,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742926539605,4.85984,2072.4,2072.3,0.00481612]
["bitfinex-derivatives","ETHF0:USTF0",1742926541401,0.96522,2071.8,2071.7,6.86125]
["bitfinex-derivatives","ETHF0:USTF0",1742926541601,0.96522,2071.8,2071.7,8.18715]
["bitfinex-derivatives","ETHF0:USTF0",1742926541797,0.96522,2071.8,2071.7,48.98715]
["bitfinex-derivatives","ETHF0:USTF0",1742926542002,0.96522,2071.8,2071.7,48.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742926542200,0.96522,2071.8,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926542502,0.96546,2071.3,2071.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742926542705,4.17316,2071.5,2071.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742926543305,4.17316,2071.5,2071.4,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1742926544211,5.51166,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926544413,4.5463,2071.5,2071.1,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1742926544616,3.2078,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742926544907,3.2078,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742926545113,4.5463,2071.8,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926545311,0.96528,2071.7,2071.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742926545706,0.96528,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742926545909,0.96532,2071.6,2071.5,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742926546209,0.96532,2071.6,2071.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742926546510,2.25611,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742926546705,4.17306,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742926546910,0.96527,2071.7,2071.6,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1742926547509,0.96532,2071.6,2071.5,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742926547716,0.96532,2071.6,2071.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742926548416,0.96532,2071.6,2071.5,2.30796]
["bitfinex-derivatives","ETHF0:USTF0",1742926548811,0.96532,2071.6,2071.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742926549511,0.96536,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926549711,5.58166,2071.5,2071.4,42.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742926551607,5.58166,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926551810,0.9655,2071.2,2071.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926552014,0.96555,2071.1,2071.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742926552213,2.36095,2071.1,2071.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742926552417,2.36095,2071.1,2071.0,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742926552618,1.3954,2071.1,2070.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742926552810,0.96569,2070.8,2070.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742926553010,0.96574,2070.7,2070.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926553223,2.36114,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926553413,2.36114,2070.7,2070.6,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742926554622,2.36114,2070.7,2070.6,43.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742926554813,2.36114,2070.7,2070.6,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742926555718,2.36114,2070.7,2070.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742926555918,2.36114,2070.7,2070.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742926555919,1.3954,2070.7,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742926556223,0.9658,2070.6,2070.5,41.76583]
["bitfinex-derivatives","ETHF0:USTF0",1742926556422,0.9658,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926556619,4.1736,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926558120,4.1736,2070.6,2070.5,42.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742926558324,4.1736,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926559323,0.96583,2070.5,2070.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742926559726,4.17361,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742926559919,3.2078,2070.6,2070.4,42.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742926560115,3.2078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742926560317,0.6722,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742926560820,5.48679,2070.9,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742926561021,5.48679,2070.9,2070.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742926561518,5.48679,2070.9,2070.8,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1742926561720,0.007242,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742926561926,4.180642,2071.0,2070.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742926562525,3.215042,2071.0,2070.9,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1742926562828,3.215042,2071.0,2070.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742926563220,4.180642,2071.0,2070.9,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1742926563421,0.96564,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742926563730,1.279,2070.9,2070.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742926563926,4.180672,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742926564128,4.180672,2071.0,2070.9,2.34414]
["bitfinex-derivatives","ETHF0:USTF0",1742926564334,4.180672,2071.0,2070.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742926565219,4.180672,2071.0,2070.9,2.34414]
["bitfinex-derivatives","ETHF0:USTF0",1742926565420,4.180672,2071.0,2070.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742926566230,5.629152,2071.0,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926566533,0.96578,2070.6,2070.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742926567031,2.33948,2070.6,2070.5,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742926569123,2.33948,2070.6,2070.5,43.14433]
["bitfinex-derivatives","ETHF0:USTF0",1742926569324,2.33948,2070.6,2070.5,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742926569826,1.3737,2070.6,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742926570020,0.96585,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742926571439,1.3737,2070.6,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926571638,0.96587,2070.5,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742926571834,4.86417,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742926572334,6.15257,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742926572526,5.1868,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742926572735,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742926573433,4.17354,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742926573737,0.96583,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742926575038,0.96583,2070.5,2070.4,8.23245]
["bitfinex-derivatives","ETHF0:USTF0",1742926575333,0.96583,2070.5,2070.4,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742926575640,0.96583,2070.5,2070.4,8.23248]
["bitfinex-derivatives","ETHF0:USTF0",1742926576232,0.96583,2070.5,2070.4,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742926576631,0.96583,2070.5,2070.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926576828,0.96588,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926577033,2.35848,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926577233,2.35848,2070.4,2070.3,41.76592]
["bitfinex-derivatives","ETHF0:USTF0",1742926577434,5.56628,2070.4,2070.3,41.76592]
["bitfinex-derivatives","ETHF0:USTF0",1742926577635,5.56628,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926578030,5.56628,2070.4,2070.3,41.76592]
["bitfinex-derivatives","ETHF0:USTF0",1742926578237,0.96597,2070.2,2070.1,8.20167]
["bitfinex-derivatives","ETHF0:USTF0",1742926578430,0.96596,2070.3,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742926578734,0.96596,2070.3,2070.2,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1742926578927,4.17368,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742926579335,0.96592,2070.3,2070.2,41.76595]
["bitfinex-derivatives","ETHF0:USTF0",1742926579538,2.34942,2070.3,2070.2,41.76595]
["bitfinex-derivatives","ETHF0:USTF0",1742926580838,3.2078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742926581035,4.17371,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742926581234,0.96592,2070.3,2070.2,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1742926581539,0.96592,2070.3,2070.2,41.76592]
["bitfinex-derivatives","ETHF0:USTF0",1742926581737,4.17372,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742926581937,0.96592,2070.3,2070.2,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1742926582335,3.2078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742926582839,1.3835,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742926584934,8.02685,2070.9,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742926585135,8.02685,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742926585136,6.20935,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742926585336,6.20934,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742926586342,5.2437,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742926586742,6.20934,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742926588238,5.2437,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742926588441,6.20934,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742926588649,5.2437,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742926589142,6.20934,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742926589847,3.2078,2070.9,2070.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742926590051,3.2078,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742926590242,0.96537,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742926590554,0.96548,2071.3,2071.0,3.72167]
["bitfinex-derivatives","ETHF0:USTF0",1742926590849,0.96548,2071.3,2071.2,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1742926591051,0.6722,2071.5,2071.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742926591250,0.96546,2071.3,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742926592048,0.96544,2071.4,2071.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742926592247,0.96548,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742926593452,4.17322,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742926593760,3.2078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742926595248,0.007242,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742926595952,0.007242,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742926599045,0.007242,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742926599454,0.007242,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742926600149,0.007242,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742926600549,0.007242,2071.5,2071.4,43.92541]
["bitfinex-derivatives","ETHF0:USTF0",1742926601853,4.17292,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742926602354,4.17288,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742926603152,0.96515,2072.0,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742926603852,3.2078,2072.1,2071.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742926604059,0.972252,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742926604260,0.007242,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742926605358,2.80139756,2072.9,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742926605359,3.2078,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926607257,0.668242,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926607662,0.007242,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926608165,0.007242,2073.0,2072.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926608460,4.17259,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926609159,0.96483,2072.7,2072.6,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742926609362,0.96483,2072.7,2072.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926609363,4.17257,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926610361,3.2078,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926610762,4.17256,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926610968,5.52146,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926611763,0.9648,2072.7,2072.6,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1742926611966,2.3137,2072.7,2072.6,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1742926612861,1.3489,2072.7,2072.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742926613161,0.9649,2072.5,2072.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742926613663,0.702,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926613664,1.66688,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926614162,1.66688,2072.6,2072.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742926614464,1.66688,2072.6,2072.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742926614659,1.66688,2072.6,2072.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742926615160,1.66688,2072.6,2072.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742926615666,1.66688,2072.6,2072.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742926615965,1.66688,2072.6,2072.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742926616668,0.702,2072.6,2072.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742926617058,0.96484,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742926617263,0.96484,2072.7,2072.6,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742926619270,2.36914,2072.7,2072.6,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742926620167,3.2078,2072.8,2072.6,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742926620370,0.9648,2072.7,2072.6,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742926620969,2.3691,2072.7,2072.6,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742926622974,1.4043,2072.7,2072.6,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742926624174,4.17259,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926624372,1.3863,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742926624567,2.35101,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742926624774,1.3863,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742926625371,0.007242,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926626070,0.007242,2073.0,2072.9,2.95061]
["bitfinex-derivatives","ETHF0:USTF0",1742926626467,0.971902,2073.0,2072.9,7.36061]
["bitfinex-derivatives","ETHF0:USTF0",1742926627373,1.623002,2073.0,2072.9,7.36061]
["bitfinex-derivatives","ETHF0:USTF0",1742926627677,1.623002,2073.0,2072.9,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742926627870,2.320602,2073.0,2072.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742926628175,0.9648,2072.7,2072.6,7.54101]
["bitfinex-derivatives","ETHF0:USTF0",1742926628373,0.9648,2072.7,2072.6,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1742926628572,0.9648,2072.7,2072.6,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1742926629867,0.9648,2072.7,2072.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742926630072,0.9648,2072.7,2072.6,2.32885]
["bitfinex-derivatives","ETHF0:USTF0",1742926630775,2.24388,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926630974,1.2791,2072.8,2072.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742926631368,2.24386,2072.8,2072.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742926633374,2.24386,2072.8,2072.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742926633877,2.24386,2072.8,2072.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742926634273,2.24386,2072.8,2072.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742926634777,0.96485,2072.6,2072.5,2.32626]
["bitfinex-derivatives","ETHF0:USTF0",1742926635172,2.36114,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742926635368,2.36114,2072.7,2072.6,2.32625]
["bitfinex-derivatives","ETHF0:USTF0",1742926635970,2.3611,2072.7,2072.6,2.32625]
["bitfinex-derivatives","ETHF0:USTF0",1742926636166,1.355942,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926636566,2.320602,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926637082,1.355942,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926637284,0.007242,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926637780,0.007242,2073.0,2072.9,5.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742926638180,0.007242,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926639580,0.971902,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926643082,1.620202,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926645475,0.655542,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926645984,2.930802,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926646182,1.966142,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926646381,2.930802,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926650486,2.282502,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926650688,0.007242,2073.0,2072.9,3.56281]
["bitfinex-derivatives","ETHF0:USTF0",1742926651284,0.007242,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926651482,0.007242,2073.0,2072.9,6.58281]
["bitfinex-derivatives","ETHF0:USTF0",1742926652992,0.971902,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926653193,3.007802,2073.0,2072.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742926654489,0.96476,2072.8,2072.7,10.74187]
["bitfinex-derivatives","ETHF0:USTF0",1742926654691,0.96476,2072.8,2072.7,16.42627]
["bitfinex-derivatives","ETHF0:USTF0",1742926655193,2.36876,2072.8,2072.7,16.42627]
["bitfinex-derivatives","ETHF0:USTF0",1742926655391,2.36876,2072.8,2072.7,12.54517]
["bitfinex-derivatives","ETHF0:USTF0",1742926656486,2.36876,2072.8,2072.7,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742926657392,1.404,2072.8,2072.7,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742926657579,2.36876,2072.8,2072.7,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742926657786,2.36876,2072.8,2072.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742926657986,2.36876,2072.8,2072.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742926658186,2.36876,2072.8,2072.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742926659291,2.36876,2072.8,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742926659497,0.9649,2072.6,2072.5,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1742926659788,0.96494,2072.4,2072.3,41.76496]
["bitfinex-derivatives","ETHF0:USTF0",1742926659992,0.96494,2072.4,2072.3,43.13046]
["bitfinex-derivatives","ETHF0:USTF0",1742926660193,0.96494,2072.4,2072.3,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742926660497,0.96494,2072.4,2072.3,43.13049]
["bitfinex-derivatives","ETHF0:USTF0",1742926660498,2.33114,2072.4,2072.3,43.13049]
["bitfinex-derivatives","ETHF0:USTF0",1742926661397,2.33114,2072.4,2072.3,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742926661697,2.33114,2072.4,2072.3,43.13049]
["bitfinex-derivatives","ETHF0:USTF0",1742926662290,2.33114,2072.4,2072.3,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742926663997,2.33114,2072.4,2072.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742926665596,0.96508,2072.1,2072.0,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926665793,4.17288,2072.1,2072.0,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926666190,5.45578,2072.1,2072.0,40.807242]
["bitfinex-derivatives","ETHF0:USTF0",1742926666391,6.84758,2072.1,2072.0,40.807242]
["bitfinex-derivatives","ETHF0:USTF0",1742926666696,6.84758,2072.1,2072.0,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926670091,6.84758,2072.1,2072.0,1.312442]
["bitfinex-derivatives","ETHF0:USTF0",1742926673606,6.84758,2072.1,2072.0,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926674003,10.02358,2072.1,2072.0,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926674308,0.96522,2071.8,2071.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742926674503,4.17302,2071.8,2071.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742926675506,0.96527,2071.7,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926675700,3.67067,2071.7,2071.6,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742926675905,3.67067,2071.7,2071.6,43.08832]
["bitfinex-derivatives","ETHF0:USTF0",1742926676908,3.67067,2071.7,2071.6,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742926677102,3.67067,2071.7,2071.6,43.08832]
["bitfinex-derivatives","ETHF0:USTF0",1742926677705,3.67067,2071.7,2071.6,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742926680211,3.67067,2071.7,2071.6,43.08832]
["bitfinex-derivatives","ETHF0:USTF0",1742926680710,3.01117,2071.7,2071.6,43.08832]
["bitfinex-derivatives","ETHF0:USTF0",1742926682109,2.36757,2071.7,2071.6,43.08832]
["bitfinex-derivatives","ETHF0:USTF0",1742926687613,3.2078,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742926687816,3.2078,2071.8,2071.7,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742926689220,0.96532,2071.6,2071.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926689512,10.53407,2071.8,2070.9,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1742926689513,0.96546,2071.3,2071.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742926689718,0.96546,2071.3,2071.2,43.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742926689913,3.2078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742926690214,3.2078,2071.4,2071.3,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742926690412,4.17307,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742926690820,3.2078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742926692716,4.17307,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742926693714,4.17307,2071.7,2071.6,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1742926693915,3.2078,2071.7,2071.6,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1742926694112,4.17307,2071.7,2071.6,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1742926694923,3.2078,2071.7,2071.6,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1742926695120,3.2078,2071.7,2071.6,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1742926695421,0.007242,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742926696019,0.007242,2072.0,2071.9,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742926696414,0.007242,2072.0,2071.9,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1742926697022,0.007242,2072.0,2071.9,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742926697415,0.007242,2072.0,2071.9,4.57818]
["bitfinex-derivatives","ETHF0:USTF0",1742926697617,5.49696,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742926697823,1.3242,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742926698117,5.49694,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742926698513,0.96499,2072.3,2072.2,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742926698811,2.28919,2072.3,2072.2,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742926699015,2.28919,2072.3,2072.2,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1742926699425,1.3242,2072.3,2072.2,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1742926699610,4.17277,2072.4,2072.2,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1742926699611,3.2078,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742926699810,3.2078,2072.4,2072.3,3.07339]
["bitfinex-derivatives","ETHF0:USTF0",1742926700318,2.28911,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742926700319,1.3242,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742926700529,1.3242,2072.5,2072.4,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742926700721,2.2891,2072.5,2072.4,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742926701220,0.007242,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926701616,2.273792,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926701816,1.308942,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926702024,2.273792,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926702324,1.308942,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926702521,2.273792,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926703217,0.9649,2072.5,2072.4,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742926703520,3.6326,2072.5,2072.4,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742926703711,3.6326,2072.5,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742926703712,0.96499,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742926703914,5.50309,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742926704313,0.96499,2072.3,2072.2,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1742926704514,2.29529,2072.3,2072.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742926704820,2.29529,2072.3,2072.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1742926706222,2.29529,2072.3,2072.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742926706625,2.29529,2072.3,2072.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1742926706825,2.29529,2072.3,2072.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742926713322,5.50309,2072.3,2072.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742926716023,0.96504,2072.2,2072.1,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926716330,2.32454,2072.2,2072.1,2.283522]
["bitfinex-derivatives","ETHF0:USTF0",1742926716524,2.32454,2072.2,2072.1,1.318442]
["bitfinex-derivatives","ETHF0:USTF0",1742926717117,2.32454,2072.2,2072.1,2.283522]
["bitfinex-derivatives","ETHF0:USTF0",1742926717317,2.32454,2072.2,2072.1,1.318442]
["bitfinex-derivatives","ETHF0:USTF0",1742926717722,2.32454,2072.2,2072.1,2.283522]
["bitfinex-derivatives","ETHF0:USTF0",1742926717925,2.32454,2072.2,2072.1,1.318442]
["bitfinex-derivatives","ETHF0:USTF0",1742926718126,2.32454,2072.2,2072.1,2.283522]
["bitfinex-derivatives","ETHF0:USTF0",1742926720232,5.53234,2072.2,2072.1,2.283522]
["bitfinex-derivatives","ETHF0:USTF0",1742926729836,2.32454,2072.2,2072.1,2.283522]
["bitfinex-derivatives","ETHF0:USTF0",1742926731840,0.96504,2072.2,2072.1,2.283522]
["bitfinex-derivatives","ETHF0:USTF0",1742926732841,1.2719,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742926732842,2.23689,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742926733044,0.96499,2072.3,2072.2,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1742926736137,4.4797,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742926736138,5.44468,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742926736434,0.007242,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926736634,0.007242,2072.6,2072.5,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742926736835,4.17249,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926737238,4.5818,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926737442,3.2078,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926737643,2.3386,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742926737944,3.8916,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742926738244,5.2656,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742926738445,4.5818,2073.3,2073.2,41.76457]
["bitfinex-derivatives","ETHF0:USTF0",1742926738844,2.33852,2073.3,2073.2,43.12687]
["bitfinex-derivatives","ETHF0:USTF0",1742926739330,5.54632,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926739939,5.54632,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742926740143,5.54632,2073.3,2073.2,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1742926740343,4.5818,2073.3,2073.2,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1742926740543,5.54632,2073.3,2073.2,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1742926741549,4.5818,2073.3,2073.2,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1742926741748,5.54632,2073.3,2073.2,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1742926742045,5.54632,2073.3,2073.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742926742545,0.96457,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926742744,2.24017,2073.2,2073.1,41.76462]
["bitfinex-derivatives","ETHF0:USTF0",1742926743147,2.24017,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742926743349,0.96462,2073.1,2073.0,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742926743537,1.3918,2073.1,2073.0,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742926743744,2.35642,2073.1,2073.0,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742926744042,1.3918,2073.1,2073.0,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742926744243,2.35642,2073.1,2073.0,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742926745542,2.35642,2073.1,2073.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742926745852,0.96471,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926746045,2.35651,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742926746352,2.35651,2073.0,2072.9,41.76471]
["bitfinex-derivatives","ETHF0:USTF0",1742926746742,1.3918,2073.0,2072.9,41.76471]
["bitfinex-derivatives","ETHF0:USTF0",1742926746944,0.96463,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742926747246,5.47896,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742926748854,0.96457,2073.2,2073.1,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1742926749039,2.27117,2073.2,2073.1,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1742926749240,1.3066,2073.2,2073.1,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1742926749448,2.27123,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742926750348,2.27123,2073.2,2073.0,42.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742926750653,2.30842,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742926750856,2.96482,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742926751250,2.96482,2073.1,2073.0,41.76463]
["bitfinex-derivatives","ETHF0:USTF0",1742926751452,2.96482,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926751657,2.96482,2073.1,2073.0,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742926752951,2.0002,2073.1,2073.0,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742926753152,1.3438,2073.1,2073.0,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742926753854,2.30842,2073.1,2073.0,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742926754959,2.30842,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926755360,0.96471,2072.9,2072.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1742926755659,0.96471,2072.9,2072.8,5.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742926755857,0.96471,2072.9,2072.8,46.15472]
["bitfinex-derivatives","ETHF0:USTF0",1742926756053,2.96461,2072.9,2072.8,46.15472]
["bitfinex-derivatives","ETHF0:USTF0",1742926758261,2.96461,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926758560,2.96461,2072.9,2072.8,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742926759661,2.32451,2072.9,2072.8,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742926761060,2.32451,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926761460,2.32451,2072.9,2072.8,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742926764050,2.32451,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926764445,0.9649,2072.5,2072.4,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1742926764646,0.9649,2072.5,2072.4,1.78493]
["bitfinex-derivatives","ETHF0:USTF0",1742926764853,0.9649,2072.5,2072.4,42.58493]
["bitfinex-derivatives","ETHF0:USTF0",1742926765051,3.7084,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926765262,3.7084,2072.5,2072.4,41.76494]
["bitfinex-derivatives","ETHF0:USTF0",1742926766257,3.7084,2072.5,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926766557,3.7084,2072.5,2072.4,41.76494]
["bitfinex-derivatives","ETHF0:USTF0",1742926769362,4.17266,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926769562,0.96486,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742926769765,0.96486,2072.6,2072.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1742926770369,3.2078,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742926770863,3.2078,2072.9,2072.8,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742926771256,0.96471,2073.0,2072.9,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742926771457,0.96471,2073.0,2072.9,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742926773058,0.96471,2073.0,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926773265,0.96471,2072.9,2072.8,43.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742926773568,4.17251,2072.9,2072.8,43.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742926777066,3.2078,2072.9,2072.8,43.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742926778570,4.17251,2072.9,2072.8,43.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742926778769,3.2078,2072.9,2072.8,43.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742926779167,4.17251,2072.9,2072.8,43.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742926779365,4.17251,2072.9,2072.8,42.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742926779773,4.17251,2072.9,2072.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742926780075,0.96485,2072.7,2072.6,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742926780273,0.96485,2072.7,2072.6,41.76481]
["bitfinex-derivatives","ETHF0:USTF0",1742926781366,0.96485,2072.7,2072.6,43.08491]
["bitfinex-derivatives","ETHF0:USTF0",1742926782881,2.32139,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926783175,2.32139,2072.8,2072.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1742926787078,1.3566,2072.8,2072.5,1.66137]
["bitfinex-derivatives","ETHF0:USTF0",1742926787274,0.9648,2072.7,2072.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742926787680,0.96499,2072.4,2072.3,41.76497]
["bitfinex-derivatives","ETHF0:USTF0",1742926788275,1.66959,2072.4,2072.3,41.76497]
["bitfinex-derivatives","ETHF0:USTF0",1742926789079,1.66959,2072.4,2072.3,43.09067]
["bitfinex-derivatives","ETHF0:USTF0",1742926789777,2.97779,2072.4,2072.3,43.09067]
["bitfinex-derivatives","ETHF0:USTF0",1742926790381,2.97779,2072.4,2072.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742926790582,2.97779,2072.4,2072.3,43.09069]
["bitfinex-derivatives","ETHF0:USTF0",1742926792175,2.27319,2072.4,2072.3,43.09069]
["bitfinex-derivatives","ETHF0:USTF0",1742926792686,3.2078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742926792876,0.6581,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926792877,2.94656,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926793077,2.28846,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742926793485,2.28846,2072.8,2072.7,41.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742926793680,2.28846,2072.8,2072.7,43.1566]
["bitfinex-derivatives","ETHF0:USTF0",1742926796187,1.3237,2072.8,2072.7,43.1566]
["bitfinex-derivatives","ETHF0:USTF0",1742926796379,4.17256,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742926796578,5.58306,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926797984,5.58306,2072.9,2072.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742926798390,6.27436,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926799081,3.2078,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926799283,4.17251,2072.9,2072.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742926799489,4.85611,2072.9,2072.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742926799685,6.18801,2072.9,2072.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742926801797,6.18801,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926802501,5.2233,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926802799,5.50441,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926803398,4.5397,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926804399,5.50441,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926806006,4.5397,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926806207,5.50441,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926806401,4.5397,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926806602,5.50441,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926807097,2.29661,2072.9,2072.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742926808505,3.2078,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742926808713,4.17237,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742926809207,5.58177,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742926809406,3.2078,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742926809608,3.2078,2073.2,2073.1,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1742926809801,3.2078,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742926810007,0.96434,2073.8,2073.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1742926810206,0.96437,2073.7,2073.6,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1742926810512,0.96437,2073.7,2073.6,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1742926810702,0.96437,2073.7,2073.6,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742926811915,0.96437,2073.7,2073.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742926812098,0.96443,2073.5,2073.4,0.971692]
["bitfinex-derivatives","ETHF0:USTF0",1742926813510,0.96443,2073.5,2073.4,2.368392]
["bitfinex-derivatives","ETHF0:USTF0",1742926814102,2.26781,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742926814311,2.26781,2073.6,2073.5,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742926814917,2.26781,2073.6,2073.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742926816916,2.26781,2073.6,2073.4,0.971712]
["bitfinex-derivatives","ETHF0:USTF0",1742926816917,0.96443,2073.5,2073.4,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926817219,3.54973,2073.5,2073.4,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926818415,3.54973,2073.5,2073.4,1.385442]
["bitfinex-derivatives","ETHF0:USTF0",1742926819219,0.96442,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742926819413,0.96442,2073.6,2073.5,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742926819914,2.30412,2073.6,2073.5,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742926820511,0.96442,2073.6,2073.5,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742926821720,0.96443,2073.5,2073.4,1.385442]
["bitfinex-derivatives","ETHF0:USTF0",1742926822121,0.96443,2073.5,2073.4,2.349922]
["bitfinex-derivatives","ETHF0:USTF0",1742926828220,3.2078,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742926828520,0.6867,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742926828521,2.0027,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742926828723,0.007242,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742926828925,0.007242,2073.9,2073.8,41.76429]
["bitfinex-derivatives","ETHF0:USTF0",1742926829721,0.007242,2073.9,2073.8,43.08829]
["bitfinex-derivatives","ETHF0:USTF0",1742926830614,0.96417,2074.1,2074.0,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742926831419,2.28747,2074.1,2074.0,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1742926831621,1.61294,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742926831822,2.28744,2074.2,2074.1,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1742926832628,0.96414,2074.2,2074.1,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1742926832818,2.28744,2074.2,2074.1,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1742926833327,2.28744,2074.2,2074.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742926833525,0.96415,2074.1,2074.0,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742926833824,3.63225,2074.1,2074.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742926834018,3.63225,2074.1,2073.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926834019,0.96434,2073.7,2073.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926834323,0.96434,2073.7,2073.6,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1742926834723,2.30514,2073.7,2073.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742926835027,3.68094,2073.7,2073.6,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1742926837320,3.68094,2073.7,2073.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742926837522,3.68094,2073.7,2073.6,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1742926839524,3.68094,2073.7,2073.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742926840030,3.68094,2073.7,2073.4,44.641042]
["bitfinex-derivatives","ETHF0:USTF0",1742926840031,0.96443,2073.5,2073.4,41.470042]
["bitfinex-derivatives","ETHF0:USTF0",1742926840234,0.96443,2073.5,2073.4,42.205642]
["bitfinex-derivatives","ETHF0:USTF0",1742926840531,0.96443,2073.5,2073.4,43.170122]
["bitfinex-derivatives","ETHF0:USTF0",1742926841424,4.17223,2073.5,2073.4,43.170122]
["bitfinex-derivatives","ETHF0:USTF0",1742926843335,4.17223,2073.5,2073.4,43.812222]
["bitfinex-derivatives","ETHF0:USTF0",1742926843935,4.17223,2073.5,2073.4,42.847742]
["bitfinex-derivatives","ETHF0:USTF0",1742926844133,4.17223,2073.5,2073.4,43.812222]
["bitfinex-derivatives","ETHF0:USTF0",1742926844636,4.17223,2073.5,2073.4,42.847742]
["bitfinex-derivatives","ETHF0:USTF0",1742926844835,4.17223,2073.5,2073.4,43.170122]
["bitfinex-derivatives","ETHF0:USTF0",1742926845426,4.17223,2073.5,2073.4,42.205642]
["bitfinex-derivatives","ETHF0:USTF0",1742926845828,4.17223,2073.5,2073.4,1.405642]
["bitfinex-derivatives","ETHF0:USTF0",1742926848339,4.17223,2073.5,2073.4,2.370122]
["bitfinex-derivatives","ETHF0:USTF0",1742926848537,4.17223,2073.5,2073.4,1.405642]
["bitfinex-derivatives","ETHF0:USTF0",1742926848941,4.17223,2073.5,2073.4,2.370122]
["bitfinex-derivatives","ETHF0:USTF0",1742926849740,4.17223,2073.5,2073.4,1.405642]
["bitfinex-derivatives","ETHF0:USTF0",1742926850645,4.17223,2073.5,2073.4,2.370122]
["bitfinex-derivatives","ETHF0:USTF0",1742926850835,4.17223,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926854533,3.2078,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926854733,4.17223,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926854934,5.48003,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926855935,4.5156,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926856351,5.48003,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926856542,4.5156,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926857444,5.48003,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926857849,2.27223,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926858145,1.3078,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926858339,2.27223,2073.5,2073.4,3.019022]
["bitfinex-derivatives","ETHF0:USTF0",1742926860247,5.48003,2073.5,2073.4,1.405642]
["bitfinex-derivatives","ETHF0:USTF0",1742926860544,5.48003,2073.5,2073.0,8.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742926860545,0.96462,2073.2,2073.0,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742926860747,0.96462,2073.2,2073.1,2.32419]
["bitfinex-derivatives","ETHF0:USTF0",1742926860950,1.62242,2073.2,2073.1,43.12419]
["bitfinex-derivatives","ETHF0:USTF0",1742926861747,4.83022,2073.2,2073.1,43.12419]
["bitfinex-derivatives","ETHF0:USTF0",1742926861947,4.83022,2073.2,2073.1,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742926862148,0.96466,2073.0,2072.9,1.634922]
["bitfinex-derivatives","ETHF0:USTF0",1742926862649,0.96466,2073.0,2072.9,42.434922]
["bitfinex-derivatives","ETHF0:USTF0",1742926863544,3.872842,2073.2,2072.9,45.246902]
["bitfinex-derivatives","ETHF0:USTF0",1742926863851,4.837442,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742926865951,0.96462,2073.1,2073.0,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742926866158,0.96466,2073.0,2072.9,40.807242]
["bitfinex-derivatives","ETHF0:USTF0",1742926866543,0.96466,2073.0,2072.9,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926866845,0.96476,2072.8,2072.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742926867044,4.17256,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926867744,4.17256,2072.8,2072.7,41.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742926867949,4.17256,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926868350,4.17256,2072.8,2072.7,42.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742926868544,4.17256,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926870138,4.17256,2072.8,2072.7,42.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742926870337,4.17256,2072.8,2072.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926870338,0.96485,2072.6,2072.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926870541,0.96485,2072.6,2072.5,1.332542]
["bitfinex-derivatives","ETHF0:USTF0",1742926870941,0.96485,2072.6,2072.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926872552,1.62595,2072.6,2072.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926872756,3.1611,2072.6,2072.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742926873051,3.2078,2072.2,2072.1,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1742926873253,3.2078,2072.2,2072.1,43.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742926873646,4.17284,2072.2,2072.1,43.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742926874055,4.17284,2072.2,2072.1,43.80048]
["bitfinex-derivatives","ETHF0:USTF0",1742926874257,4.17284,2072.2,2072.1,42.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742926874449,4.17284,2072.2,2072.1,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742926874754,4.17284,2072.2,2072.1,43.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742926875343,3.2078,2072.2,2072.1,43.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742926875760,4.17284,2072.2,2072.1,43.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742926878349,4.17284,2072.2,2072.1,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742926878549,3.2078,2072.2,2072.1,43.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742926879550,4.17284,2072.2,2072.1,43.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742926880460,5.46234,2072.2,2072.1,43.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742926880758,5.46234,2072.2,2072.1,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742926881459,5.46234,2072.2,2072.1,43.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742926882552,5.46234,2072.2,2072.1,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742926882955,0.96513,2072.0,2071.9,0.650742]
["bitfinex-derivatives","ETHF0:USTF0",1742926883355,0.96513,2072.0,2071.9,42.415922]
["bitfinex-derivatives","ETHF0:USTF0",1742926883858,0.96513,2072.0,2071.9,40.807242]
["bitfinex-derivatives","ETHF0:USTF0",1742926884056,1.61373,2072.0,2071.9,40.807242]
["bitfinex-derivatives","ETHF0:USTF0",1742926884259,0.96527,2071.7,2071.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742926884460,0.96527,2071.7,2071.6,1.65692]
["bitfinex-derivatives","ETHF0:USTF0",1742926884661,0.96527,2071.7,2071.6,42.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742926885154,4.17305,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742926885551,4.17302,2071.8,2071.7,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1742926886364,3.2078,2071.8,2071.7,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1742926886669,2.419852,2072.2,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742926886670,0.96512,2072.1,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742926887061,2.34072,2072.1,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742926887261,2.34072,2072.1,2072.0,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1742926888069,2.34072,2072.1,2072.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742926888266,2.98002,2072.1,2072.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742926892669,0.96527,2071.7,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926893171,0.96527,2071.7,2071.6,41.76532]
["bitfinex-derivatives","ETHF0:USTF0",1742926894373,2.29417,2071.7,2071.6,43.16582]
["bitfinex-derivatives","ETHF0:USTF0",1742926895265,2.29417,2071.7,2071.6,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742926895466,2.29417,2071.7,2071.6,43.16582]
["bitfinex-derivatives","ETHF0:USTF0",1742926895766,4.17306,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742926895966,4.17306,2071.8,2071.7,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742926896571,3.2078,2071.8,2071.7,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742926896766,3.2078,2072.1,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742926896980,4.17291,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742926897373,0.96513,2072.0,2071.9,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742926897574,4.17292,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742926897775,4.17292,2072.1,2072.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742926898273,0.96522,2071.8,2071.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742926898478,0.96522,2071.8,2071.7,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1742926899670,2.25932,2071.8,2071.7,2.94067]
["bitfinex-derivatives","ETHF0:USTF0",1742926899876,5.46712,2071.8,2071.7,2.94067]
["bitfinex-derivatives","ETHF0:USTF0",1742926900179,4.17302,2071.8,2071.7,2.94067]
["bitfinex-derivatives","ETHF0:USTF0",1742926900883,5.46712,2071.8,2071.7,2.94067]
["bitfinex-derivatives","ETHF0:USTF0",1742926901280,5.46712,2071.8,2071.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742926901583,5.46712,2071.8,2071.7,2.94067]
["bitfinex-derivatives","ETHF0:USTF0",1742926902377,5.46712,2071.8,2071.7,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1742926902983,5.46712,2071.8,2071.7,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742926903186,5.46712,2071.8,2071.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742926904186,5.46712,2071.8,2071.7,2.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742926905979,2.25932,2071.8,2071.7,2.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742926907894,2.25932,2071.8,2071.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742926908187,2.25932,2071.8,2071.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742926908785,0.96532,2071.6,2071.5,0.972582]
["bitfinex-derivatives","ETHF0:USTF0",1742926909184,0.96532,2071.6,2071.5,41.772582]
["bitfinex-derivatives","ETHF0:USTF0",1742926909384,4.17312,2071.6,2071.5,41.772582]
["bitfinex-derivatives","ETHF0:USTF0",1742926909987,5.55272,2071.6,2071.5,43.179582]
["bitfinex-derivatives","ETHF0:USTF0",1742926914288,4.17312,2071.6,2071.5,43.179582]
["bitfinex-derivatives","ETHF0:USTF0",1742926914792,3.2078,2071.6,2071.5,43.179582]
["bitfinex-derivatives","ETHF0:USTF0",1742926914988,0.96532,2071.6,2071.5,43.179582]
["bitfinex-derivatives","ETHF0:USTF0",1742926917199,2.37032,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742926917496,2.37032,2071.7,2071.6,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742926917799,2.37032,2071.7,2071.6,3.06502]
["bitfinex-derivatives","ETHF0:USTF0",1742926919094,4.5501,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742926919393,6.86908,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742926919796,0.96522,2071.8,2071.7,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1742926920001,2.31902,2071.8,2071.7,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1742926921098,5.51531,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742926921298,6.86911,2071.9,2071.8,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742926921699,4.83481,2071.9,2071.8,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742926921891,6.18861,2071.9,2071.8,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742926922494,6.18861,2071.9,2071.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742926923402,6.18861,2071.9,2071.8,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742926924400,3.2078,2071.9,2071.8,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742926924602,0.96511,2072.1,2072.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742926924797,4.586442,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742926925006,4.180082,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742926925400,4.180082,2072.2,2072.1,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1742926928102,0.972282,2072.2,2072.1,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1742926928996,0.007242,2072.2,2072.1,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1742926929192,0.007242,2072.2,2072.1,4.41578]
["bitfinex-derivatives","ETHF0:USTF0",1742926929593,0.007242,2072.2,2072.1,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1742926931302,0.972282,2072.2,2072.1,5.52578]
["bitfinex-derivatives","ETHF0:USTF0",1742926931504,2.379382,2072.2,2072.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742926931813,0.96513,2072.0,2071.9,7.55348]
["bitfinex-derivatives","ETHF0:USTF0",1742926932510,1.62263,2072.0,2071.9,7.55348]
["bitfinex-derivatives","ETHF0:USTF0",1742926933007,1.62263,2072.0,2071.9,6.86118]
["bitfinex-derivatives","ETHF0:USTF0",1742926933409,1.62263,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742926933708,0.96518,2071.9,2071.8,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1742926933898,2.37228,2071.9,2071.8,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742926934502,3.02338,2071.9,2071.8,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742926935413,2.37228,2071.9,2071.8,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742926936805,0.96522,2071.8,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926937009,2.96182,2071.8,2071.7,43.12287]
["bitfinex-derivatives","ETHF0:USTF0",1742926942113,2.96182,2071.8,2071.7,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1742926942315,2.96182,2071.8,2071.7,43.12287]
["bitfinex-derivatives","ETHF0:USTF0",1742926944010,2.96182,2071.8,2071.7,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1742926946210,2.96182,2071.8,2071.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742926946415,2.96182,2071.8,2071.5,3.853742]
["bitfinex-derivatives","ETHF0:USTF0",1742926946416,0.96532,2071.6,2071.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926946707,4.17312,2071.6,2071.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926947104,4.85572,2071.6,2071.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926950110,8.02572,2071.6,2071.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926950412,8.40411393,2071.6,2071.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926950617,8.02572,2071.6,2071.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926951512,9.31422,2071.6,2071.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926952108,6.14422,2071.6,2071.5,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1742926953407,6.14422,2071.6,2071.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742926957922,6.14422,2071.6,2071.5,1.408302]
["bitfinex-derivatives","ETHF0:USTF0",1742926961828,6.14422,2071.6,2071.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742926964326,8.64422,2071.6,2071.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742926964530,9.40882287,2071.6,2071.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742926964829,10.3330173,2071.6,2071.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742926965029,0.96578,2070.6,2070.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742926965215,0.96578,2070.6,2070.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742926965418,0.96578,2070.6,2070.5,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742926965616,0.96578,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926965828,0.96583,2070.5,2070.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742926966019,4.17363,2070.5,2070.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742926966220,0.96597,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742926966422,0.96597,2070.2,2069.9,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1742926966423,0.96602,2070.1,2070.0,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1742926966622,0.96602,2070.1,2069.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742926966623,0.96611,2069.9,2069.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742926966823,4.17391,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742926967433,4.17391,2069.9,2069.8,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742926968135,3.2078,2070.3,2069.8,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742926968332,1.2967,2070.2,2069.8,44.53279]
["bitfinex-derivatives","ETHF0:USTF0",1742926968535,0.96606,2070.0,2069.9,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1742926969531,3.71164,2070.2,2069.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742926969730,0.96602,2070.1,2070.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742926970129,2.26272,2070.1,2070.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742926970330,2.26272,2070.1,2070.0,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1742926970529,2.26272,2070.1,2070.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742926970833,0.96602,2070.1,2070.0,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1742926971030,0.96602,2070.1,2070.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742926971624,0.96602,2070.1,2070.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742926977028,0.96602,2070.1,2070.0,2.94256]
["bitfinex-derivatives","ETHF0:USTF0",1742926977933,4.6138,2070.3,2070.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742926978137,4.17374,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742926978531,4.17374,2070.3,2070.1,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742926978532,0.96597,2070.2,2070.1,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742926978833,0.96597,2070.2,2070.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742926979538,0.96597,2070.2,2070.1,3.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742926980340,0.96597,2070.2,2070.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742926980739,0.96597,2070.2,2070.1,3.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742926980927,0.96597,2070.2,2070.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742926981432,2.37547,2070.2,2070.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742926981636,0.96606,2070.0,2069.9,2.27138]
["bitfinex-derivatives","ETHF0:USTF0",1742926983540,0.96606,2070.0,2069.9,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1742926983839,4.17386,2070.0,2069.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742926984032,4.17386,2070.0,2069.9,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1742926984428,4.17386,2070.0,2069.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742926984633,4.17386,2070.0,2069.9,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1742926986848,4.17386,2070.0,2069.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742926987340,4.17386,2070.0,2069.9,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1742926987542,4.17386,2070.0,2069.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742926988646,0.96611,2069.9,2069.8,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742926988846,1.3245,2069.9,2069.8,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742926989051,3.2078,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742926989341,3.2078,2070.0,2069.9,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1742926989536,4.17386,2070.0,2069.9,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1742926989737,4.5996,2070.0,2069.9,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1742926990443,5.56566,2070.0,2069.9,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1742926992059,5.56566,2070.0,2069.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742926993956,5.56566,2070.0,2069.9,2.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742926994358,5.56566,2070.0,2069.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742926995660,5.56566,2070.0,2069.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742926999559,4.5996,2070.0,2069.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742926999863,4.5996,2070.0,2069.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742926999864,3.2078,2070.0,2069.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742927000164,4.17386,2070.0,2069.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742927000372,0.96611,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927001256,0.96611,2069.9,2069.8,41.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742927001662,0.96611,2069.9,2069.8,43.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742927004268,3.2078,2070.5,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742927004466,3.2078,2070.5,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742927004467,0.96597,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742927004773,0.96588,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742927005269,0.96594,2070.3,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742927008372,0.96592,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742927008778,0.96594,2070.3,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742927008965,0.96591,2070.4,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742927009467,0.96592,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927009769,0.96592,2070.4,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742927009966,2.31032,2070.4,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742927010167,0.96592,2070.3,2070.2,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1742927011286,2.3103,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742927011972,0.96597,2070.2,2070.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742927012177,4.17377,2070.2,2070.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742927013174,5.46577,2070.2,2070.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742927014673,0.96606,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927014875,0.96606,2070.0,2069.9,42.46781]
["bitfinex-derivatives","ETHF0:USTF0",1742927015072,0.96606,2070.0,2069.9,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742927015468,0.96606,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927015668,1.61966,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927016071,2.91596,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927016863,2.91596,2070.0,2069.9,41.76611]
["bitfinex-derivatives","ETHF0:USTF0",1742927017067,0.96606,2070.0,2069.9,41.76607]
["bitfinex-derivatives","ETHF0:USTF0",1742927019475,2.23975,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742927020174,2.23975,2070.1,2070.0,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1742927020774,0.96605,2070.1,2070.0,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1742927020974,3.2078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742927021176,0.9659,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742927021478,0.96592,2070.3,2070.2,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1742927022274,0.96592,2070.3,2070.2,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742927022673,0.96592,2070.3,2070.2,2.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742927024074,0.96592,2070.3,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742927024276,1.67232,2070.3,2070.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742927030375,0.96602,2070.1,2070.0,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1742927031280,0.96602,2070.1,2070.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742927031482,0.96602,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742927031682,2.26582,2070.1,2070.0,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1742927033082,2.26582,2070.1,2070.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1742927035186,2.26582,2070.1,2070.0,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1742927035384,1.671,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742927035683,2.992,2070.2,2070.1,2.23842]
["bitfinex-derivatives","ETHF0:USTF0",1742927036085,5.6224,2070.5,2070.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742927036086,3.2078,2070.5,2070.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742927036291,0.9659,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742927036587,0.9659,2070.4,2070.3,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742927036787,4.5288,2070.5,2070.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742927036985,5.62248,2070.5,2069.9,43.969]
["bitfinex-derivatives","ETHF0:USTF0",1742927037188,0.96604,2070.1,2070.0,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1742927038386,0.96604,2070.1,2070.0,3.04263]
["bitfinex-derivatives","ETHF0:USTF0",1742927038584,0.96604,2070.1,2070.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742927039986,0.96604,2070.1,2070.0,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742927040192,0.96604,2070.1,2070.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742927040588,0.96604,2070.1,2070.0,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742927041087,0.96604,2070.1,2070.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742927041389,0.96604,2070.1,2070.0,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742927042186,0.96604,2070.1,2070.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742927042789,0.96604,2070.1,2070.0,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742927042985,4.17377,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742927043189,4.17377,2070.2,2070.1,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1742927047092,4.17377,2070.2,2070.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742927047791,0.96606,2070.0,2069.9,41.76607]
["bitfinex-derivatives","ETHF0:USTF0",1742927049191,0.96606,2070.0,2069.9,43.08117]
["bitfinex-derivatives","ETHF0:USTF0",1742927050192,8.03778,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742927050193,4.17377,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742927050579,0.96597,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742927050783,0.96597,2070.2,2070.1,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1742927051181,0.96595,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742927051585,4.17367,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742927051787,3.2078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742927051992,4.17363,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742927052993,5.57123,2070.5,2070.4,2.24338]
["bitfinex-derivatives","ETHF0:USTF0",1742927053991,5.57123,2070.5,2070.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742927054196,0.96592,2070.3,2070.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742927054395,0.96592,2070.3,2070.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742927054800,2.30792,2070.3,2070.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742927056089,2.30792,2070.3,2070.2,2.29977]
["bitfinex-derivatives","ETHF0:USTF0",1742927057490,2.30792,2070.3,2070.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742927058899,2.30792,2070.3,2070.2,2.29977]
["bitfinex-derivatives","ETHF0:USTF0",1742927059100,2.30792,2070.3,2070.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742927059808,2.30792,2070.3,2070.2,2.29977]
["bitfinex-derivatives","ETHF0:USTF0",1742927060304,2.26622,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742927060514,2.26622,2070.4,2070.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742927061008,2.41493,2070.2,2069.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742927061199,5.52592,2070.1,2070.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742927061394,6.93072,2070.1,2070.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742927061999,9.1317,2070.1,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927062210,4.17396,2069.8,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927062807,0.9662,2069.7,2069.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742927063007,3.7072,2069.7,2069.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742927063208,3.7072,2069.7,2069.2,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742927063209,2.41575,2069.5,2069.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742927063512,0.96641,2069.3,2069.2,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1742927064516,0.96641,2069.3,2069.2,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742927065712,0.96641,2069.3,2069.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742927066109,1.66101,2069.3,2069.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742927066511,3.06801,2069.3,2069.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742927066723,3.06801,2069.3,2069.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742927067605,3.06801,2069.3,2069.2,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742927068020,3.06801,2069.3,2069.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742927068211,0.96641,2069.3,2069.2,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742927068720,0.96641,2069.3,2069.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742927068911,1.66971,2069.3,2069.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742927072323,1.66971,2069.3,2069.2,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742927073018,1.66971,2069.3,2069.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742927073721,0.96644,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927073917,6.26274,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927074109,0.96648,2069.1,2069.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742927074314,0.96658,2068.9,2068.8,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1742927074514,0.96658,2068.9,2068.8,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742927074719,0.96658,2068.9,2068.8,43.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742927075820,1.4051,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742927075821,2.37167,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742927076024,0.96657,2069.0,2068.9,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1742927076225,0.96668,2068.8,2068.4,5.58502]
["bitfinex-derivatives","ETHF0:USTF0",1742927076431,0.96672,2068.7,2068.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742927076724,0.96672,2068.6,2068.5,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742927077125,0.96672,2068.6,2068.5,43.14142]
["bitfinex-derivatives","ETHF0:USTF0",1742927077734,4.17452,2068.6,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927078626,4.17452,2068.6,2068.5,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742927078829,4.17452,2068.6,2068.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742927080920,0.96676,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927081225,0.96685,2068.4,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742927081427,0.6778,2068.8,2068.3,3.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742927081627,0.96672,2068.7,2068.6,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742927082133,3.2078,2068.9,2068.6,43.21679]
["bitfinex-derivatives","ETHF0:USTF0",1742927082432,4.17443,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742927083132,0.96662,2068.8,2068.7,1.60463]
["bitfinex-derivatives","ETHF0:USTF0",1742927083933,2.35792,2068.8,2068.7,2.97713]
["bitfinex-derivatives","ETHF0:USTF0",1742927084228,2.35792,2068.8,2068.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742927086135,0.96672,2068.6,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927086431,4.17452,2068.6,2068.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742927086635,0.96686,2068.4,2068.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742927086931,0.96686,2068.4,2068.3,43.13934]
["bitfinex-derivatives","ETHF0:USTF0",1742927087234,2.31786,2068.4,2068.3,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742927087537,2.96026,2068.4,2068.3,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742927088235,2.96026,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927088434,0.96686,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927088625,2.31786,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927088825,2.31786,2068.3,2068.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742927089224,2.31786,2068.3,2068.2,44.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742927089424,2.31786,2068.3,2068.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742927089821,2.31786,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927090129,2.31786,2068.3,2068.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742927090130,0.96695,2068.1,2068.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742927090425,0.96695,2068.1,2068.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742927090635,0.96695,2068.1,2068.0,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742927094535,0.96692,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742927094733,3.2078,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742927094937,4.17466,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742927095238,0.9669,2068.2,2068.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742927095427,3.0211,2068.2,2068.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742927095736,3.0211,2068.2,2068.1,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1742927096127,3.0211,2068.2,2068.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742927096329,0.96695,2068.1,2068.0,41.76698]
["bitfinex-derivatives","ETHF0:USTF0",1742927096529,3.00725,2068.1,2068.0,41.76698]
["bitfinex-derivatives","ETHF0:USTF0",1742927097536,2.33445,2068.1,2068.0,41.76698]
["bitfinex-derivatives","ETHF0:USTF0",1742927100245,2.33445,2068.1,2068.0,43.10488]
["bitfinex-derivatives","ETHF0:USTF0",1742927101328,0.96694,2068.2,2068.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742927101530,0.96694,2068.2,2068.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742927101831,2.30104,2068.2,2068.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742927102731,2.30104,2068.2,2068.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742927102930,2.30104,2068.2,2068.1,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1742927103126,2.30104,2068.2,2068.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742927105136,2.30104,2068.2,2068.1,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1742927105848,2.30104,2068.2,2068.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742927108538,2.30104,2068.2,2068.1,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1742927109248,2.30104,2068.2,2068.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742927109446,2.30104,2068.2,2068.1,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1742927109646,2.30104,2068.2,2068.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742927109847,2.30104,2068.2,2068.1,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1742927111043,2.30104,2068.2,2068.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742927111636,6.16865,2068.2,2067.5,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742927111831,0.96718,2067.6,2067.5,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1742927112032,0.96718,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742927112335,0.96718,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742927112639,0.96718,2067.7,2067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927113043,2.32138,2067.7,2067.6,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742927113243,0.96728,2067.4,2067.3,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742927113445,0.96728,2067.4,2067.3,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742927113635,0.96728,2067.4,2067.3,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1742927114241,4.13728,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927114950,0.96732,2067.3,2067.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742927115249,4.17512,2067.3,2067.2,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742927115440,4.17512,2067.3,2067.2,43.71027]
["bitfinex-derivatives","ETHF0:USTF0",1742927115639,4.17512,2067.3,2067.2,44.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742927115843,4.17512,2067.3,2067.2,43.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742927116339,4.17512,2067.3,2067.2,44.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742927116545,0.696742,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742927116746,0.696742,2067.5,2067.2,44.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742927116747,0.96728,2067.4,2067.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742927117040,2.092042,2067.5,2067.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742927117245,2.092042,2067.5,2067.3,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742927117446,0.96728,2067.4,2067.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742927117652,0.96728,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742927117943,0.96728,2067.4,2067.2,43.11203]
["bitfinex-derivatives","ETHF0:USTF0",1742927118153,2.092042,2067.5,2067.2,43.11205]
["bitfinex-derivatives","ETHF0:USTF0",1742927118450,0.96732,2067.3,2067.2,43.11205]
["bitfinex-derivatives","ETHF0:USTF0",1742927118840,2.33341,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742927119035,1.3661,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742927119242,0.96732,2067.3,2067.2,43.11203]
["bitfinex-derivatives","ETHF0:USTF0",1742927120047,2.33342,2067.3,2067.2,42.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742927120255,2.33342,2067.3,2067.2,43.11207]
["bitfinex-derivatives","ETHF0:USTF0",1742927120455,2.33342,2067.3,2067.2,42.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742927120642,2.33342,2067.3,2067.2,41.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742927121348,2.33342,2067.3,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927124853,0.96737,2067.2,2067.1,0.02109]
["bitfinex-derivatives","ETHF0:USTF0",1742927125047,2.30297,2067.2,2067.1,0.02109]
["bitfinex-derivatives","ETHF0:USTF0",1742927125248,0.96742,2067.1,2067.0,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1742927125451,3.00972,2067.1,2067.0,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1742927125757,3.00972,2067.1,2067.0,42.40716]
["bitfinex-derivatives","ETHF0:USTF0",1742927125960,2.30302,2067.1,2067.0,42.40716]
["bitfinex-derivatives","ETHF0:USTF0",1742927126360,2.30302,2067.1,2067.0,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742927126664,2.30302,2067.1,2067.0,42.40716]
["bitfinex-derivatives","ETHF0:USTF0",1742927126849,0.96742,2067.1,2067.0,42.40716]
["bitfinex-derivatives","ETHF0:USTF0",1742927127365,0.974492,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742927127656,2.425342,2067.5,2067.2,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1742927127860,0.96732,2067.3,2067.2,1.60676]
["bitfinex-derivatives","ETHF0:USTF0",1742927128450,0.96732,2067.3,2067.2,41.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742927129058,0.96732,2067.3,2067.2,42.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742927129851,0.96732,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742927130264,0.96732,2067.4,2067.3,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1742927130961,0.96732,2067.4,2067.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742927131260,0.96732,2067.4,2067.3,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742927131860,0.96732,2067.4,2067.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742927132060,2.24502,2067.4,2067.3,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742927132663,2.24502,2067.4,2067.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742927133163,2.24502,2067.4,2067.3,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742927133359,0.96732,2067.3,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927133654,5.58162,2067.3,2067.2,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1742927133856,0.96732,2067.3,2067.2,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1742927134059,0.96732,2067.3,2067.2,43.07857]
["bitfinex-derivatives","ETHF0:USTF0",1742927137260,0.96731,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742927137564,0.974472,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742927137957,0.974472,2067.5,2067.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742927138256,2.268772,2067.5,2067.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742927140161,0.96732,2067.3,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927140368,4.17512,2067.3,2067.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742927140858,5.55252,2067.3,2067.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742927141765,5.55252,2067.3,2067.2,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1742927141966,5.55252,2067.3,2067.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742927142359,0.96732,2067.3,2067.2,2.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742927143660,0.96732,2067.3,2067.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742927144067,0.96732,2067.3,2067.2,2.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742927145671,0.96732,2067.3,2067.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742927145872,0.96732,2067.3,2067.2,2.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742927148073,0.96732,2067.3,2067.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742927148272,4.17512,2067.3,2067.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742927148467,4.17512,2067.3,2067.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742927149378,0.96742,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927149679,0.96742,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742927150081,0.96742,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927150672,2.29292,2067.1,2067.0,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742927152176,2.29292,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927152375,0.96751,2066.9,2066.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742927152581,4.17531,2066.9,2066.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742927152985,4.82951,2066.9,2066.8,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742927153179,4.82951,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927153379,4.82951,2066.9,2066.8,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742927156580,4.82951,2066.9,2066.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742927156987,4.82951,2066.9,2066.8,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742927157783,3.862,2066.9,2066.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742927157988,0.96761,2066.7,2066.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742927158190,0.96775,2066.4,2066.3,0.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742927158491,4.17555,2066.4,2066.3,40.82305]
["bitfinex-derivatives","ETHF0:USTF0",1742927159279,4.17555,2066.4,2066.3,0.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742927159891,4.81545,2066.4,2066.3,0.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742927160189,7.98645,2066.4,2066.3,0.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742927161883,7.98745,2066.4,2066.3,0.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742927165594,7.98745,2066.4,2066.3,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742927166389,7.98745,2066.4,2066.3,0.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742927167388,0.96789,2066.1,2066.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742927168083,1.3972,2066.2,2066.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742927168294,1.3972,2066.2,2066.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742927168493,1.3972,2066.2,2066.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742927168794,2.36506,2066.2,2066.1,43.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742927168995,2.36506,2066.2,2066.1,42.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742927169595,0.96789,2066.1,2066.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742927169795,2.32129,2066.1,2066.0,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1742927169997,2.32129,2066.1,2066.0,42.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742927170199,2.32129,2066.1,2066.0,43.81562]
["bitfinex-derivatives","ETHF0:USTF0",1742927170399,5.52909,2066.1,2066.0,42.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742927170589,5.52909,2066.1,2066.0,43.81563]
["bitfinex-derivatives","ETHF0:USTF0",1742927171098,5.52909,2066.1,2066.0,42.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742927171289,5.52909,2066.1,2066.0,43.81563]
["bitfinex-derivatives","ETHF0:USTF0",1742927172197,3.2078,2066.1,2066.0,43.81563]
["bitfinex-derivatives","ETHF0:USTF0",1742927172598,4.17569,2066.1,2066.0,43.81563]
["bitfinex-derivatives","ETHF0:USTF0",1742927174490,0.96789,2066.1,2066.0,43.81563]
["bitfinex-derivatives","ETHF0:USTF0",1742927175196,0.0072597,2066.3,2066.0,45.26753]
["bitfinex-derivatives","ETHF0:USTF0",1742927175395,0.0072597,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927176287,0.9750497,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927176797,0.0072597,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927178000,0.0072597,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742927179999,0.0072597,2066.3,2066.2,44.18784]
["bitfinex-derivatives","ETHF0:USTF0",1742927180303,0.0072597,2066.3,2066.2,43.09724]
["bitfinex-derivatives","ETHF0:USTF0",1742927181588,0.0072597,2066.3,2066.2,43.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742927181794,0.0072597,2066.3,2066.2,43.09724]
["bitfinex-derivatives","ETHF0:USTF0",1742927183097,0.9750497,2066.3,2066.2,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1742927183694,2.3562497,2066.3,2066.2,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1742927184192,2.3562497,2066.3,2066.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742927184502,0.96784,2066.2,2066.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742927184797,0.96784,2066.2,2066.1,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742927184798,2.27444,2066.2,2066.1,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742927185001,2.27444,2066.2,2066.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742927185589,0.96789,2066.1,2066.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742927185799,0.96793,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927186002,1.65523,2066.0,2065.9,43.12238]
["bitfinex-derivatives","ETHF0:USTF0",1742927186203,2.96183,2066.0,2065.9,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742927187502,2.96183,2066.0,2065.9,43.12238]
["bitfinex-derivatives","ETHF0:USTF0",1742927188308,0.0072597,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927188506,0.9750497,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927188904,0.9750497,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742927189110,1.2899597,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927189399,0.0072597,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927189605,0.9750497,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927189796,0.0072597,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927190003,0.9750497,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927192595,0.0072597,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927192803,0.9750497,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927193007,0.0072597,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927193305,0.0072597,2066.3,2066.2,44.12684]
["bitfinex-derivatives","ETHF0:USTF0",1742927194294,0.0072597,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927195409,0.0072597,2066.3,2066.2,43.18684]
["bitfinex-derivatives","ETHF0:USTF0",1742927195609,0.0072597,2066.3,2066.2,43.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742927195811,0.0072597,2066.3,2066.2,50.63684]
["bitfinex-derivatives","ETHF0:USTF0",1742927196308,1.3495,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742927196609,4.17544,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742927196804,5.56034,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742927197406,5.56034,2066.7,2066.6,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742927199511,0.9677,2066.5,2066.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927200105,4.7963,2066.5,2066.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927202111,1.6183,2066.5,2066.4,1.3982597]
["bitfinex-derivatives","ETHF0:USTF0",1742927203815,1.6183,2066.5,2066.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927208119,1.6183,2066.5,2066.4,1.4101597]
["bitfinex-derivatives","ETHF0:USTF0",1742927213220,0.9677,2066.5,2066.4,1.4101597]
["bitfinex-derivatives","ETHF0:USTF0",1742927216427,1.6114,2066.5,2066.4,1.4101597]
["bitfinex-derivatives","ETHF0:USTF0",1742927218534,1.6114,2066.5,2066.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927219136,0.6437,2066.5,2066.1,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742927219430,0.96793,2066.0,2065.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742927219631,0.96803,2065.8,2065.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742927219830,4.17583,2065.8,2065.7,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742927220030,4.17583,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927220231,5.57133,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927221028,0.96817,2065.5,2065.4,0.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742927221229,3.2078,2065.5,2065.4,0.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742927221433,0.96817,2065.5,2065.4,40.94526]
["bitfinex-derivatives","ETHF0:USTF0",1742927221634,0.96817,2065.5,2065.4,40.82526]
["bitfinex-derivatives","ETHF0:USTF0",1742927222126,4.17597,2065.5,2065.4,40.82526]
["bitfinex-derivatives","ETHF0:USTF0",1742927222328,4.17597,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927222634,2.26083,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742927222829,0.96813,2065.6,2065.5,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1742927223030,0.96813,2065.6,2065.5,3.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742927223329,0.96812,2065.6,2065.5,3.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742927224133,0.96812,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742927224341,0.96817,2065.5,2065.4,43.17531]
["bitfinex-derivatives","ETHF0:USTF0",1742927224529,2.27707,2065.5,2065.4,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742927225339,2.4274597,2065.7,2065.4,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742927225340,1.3089,2065.6,2065.5,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742927225633,0.0072597,2065.7,2065.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742927225837,2.2842697,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742927226842,0.968,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742927227143,0.96786,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927227537,2.29976,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927227742,0.96789,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742927228039,0.96783,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927228238,2.29973,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927228440,1.3319,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927228643,3.2150597,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927228942,4.1828397,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927229644,0.96785,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742927229942,2.29975,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742927231345,1.3319,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742927231546,2.29969,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742927233056,4.1828197,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927233242,3.2150597,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927233943,4.1828097,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927234144,3.2150597,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927234850,0.0072597,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927235049,0.0072597,2066.4,2066.3,3.17779]
["bitfinex-derivatives","ETHF0:USTF0",1742927235257,3.2078,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742927235559,4.5451,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742927235750,1.3373,2066.7,2066.6,41.76765]
["bitfinex-derivatives","ETHF0:USTF0",1742927236553,1.6530897,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742927237353,6.3855597,2066.9,2065.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927237557,3.2078,2066.1,2065.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927237750,3.2078,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742927237951,3.2078,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927238457,4.17557,2066.4,2066.0,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1742927238657,1.3042,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927239153,2.27199,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927239356,2.27199,2066.3,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742927239558,1.2756,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742927240360,0.6913,2066.6,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927240658,0.6913,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742927240860,0.9677,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742927241456,0.96771,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742927243456,0.96771,2066.5,2066.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742927243457,0.96775,2066.4,2066.3,1.66446]
["bitfinex-derivatives","ETHF0:USTF0",1742927243662,0.96775,2066.4,2066.3,5.83446]
["bitfinex-derivatives","ETHF0:USTF0",1742927244362,2.25345,2066.4,2066.3,5.83446]
["bitfinex-derivatives","ETHF0:USTF0",1742927244961,2.25345,2066.4,2066.3,46.63446]
["bitfinex-derivatives","ETHF0:USTF0",1742927245859,2.25345,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927246365,5.46125,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927246665,0.96784,2066.2,2066.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1742927246966,0.96784,2066.2,2066.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742927247169,0.96784,2066.2,2066.1,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742927247463,2.36174,2066.2,2066.1,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742927247863,2.36174,2066.2,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927248062,0.96793,2066.0,2065.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927248658,2.89583,2066.0,2065.9,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927249751,2.89583,2066.0,2065.9,41.7752397]
["bitfinex-derivatives","ETHF0:USTF0",1742927253463,4.83849,2066.6,2065.9,52.0629297]
["bitfinex-derivatives","ETHF0:USTF0",1742927253464,3.2078,2066.4,2065.9,52.0629297]
["bitfinex-derivatives","ETHF0:USTF0",1742927253663,4.1756,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927255269,0.96779,2066.3,2066.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742927255966,0.96784,2066.2,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742927256165,1.64384,2066.2,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742927256368,4.86941,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927256567,5.54541,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927258073,0.96789,2066.2,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742927258667,0.96783,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927258965,4.5776,2066.4,2065.9,47.2230597]
["bitfinex-derivatives","ETHF0:USTF0",1742927258966,4.5776,2066.4,2065.9,44.0150597]
["bitfinex-derivatives","ETHF0:USTF0",1742927259172,0.96793,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742927260266,0.96788,2066.2,2066.1,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742927264776,3.2078,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927265071,0.96769,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742927265263,0.96765,2066.7,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742927265459,0.9747697,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742927266158,0.9747697,2066.9,2066.7,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742927266159,0.96756,2066.8,2066.7,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742927266968,0.96756,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742927270274,2.33206,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742927271568,0.96761,2066.7,2066.6,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742927271769,2.33211,2066.7,2066.6,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742927272982,2.97801,2066.7,2066.6,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742927273478,2.97801,2066.7,2066.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742927274273,2.0104,2066.7,2066.6,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742927275379,2.97801,2066.7,2066.6,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742927276985,2.33211,2066.7,2066.6,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742927277780,1.3645,2066.7,2066.6,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742927277973,2.33211,2066.7,2066.6,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742927279679,2.33211,2066.7,2066.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742927280381,2.33211,2066.7,2066.6,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742927281283,2.33211,2066.7,2065.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927281284,0.96793,2066.0,2065.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927281577,4.17573,2066.0,2065.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927281779,6.4058,2066.3,2065.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927281979,1.3238,2066.2,2065.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927282172,1.3238,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742927282376,1.3238,2066.2,2066.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1742927282572,0.96789,2066.1,2066.0,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742927282779,2.29167,2066.2,2066.0,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742927283186,2.29169,2066.1,2066.0,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742927283486,1.3238,2066.1,2066.0,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742927284882,2.29169,2066.1,2066.0,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742927285084,2.29169,2066.1,2066.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742927285392,0.96793,2066.0,2065.9,1.9457597]
["bitfinex-derivatives","ETHF0:USTF0",1742927285585,6.17093,2066.0,2065.9,1.9457597]
["bitfinex-derivatives","ETHF0:USTF0",1742927286590,6.17093,2066.0,2065.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927289790,6.17093,2066.0,2065.9,2.3801397]
["bitfinex-derivatives","ETHF0:USTF0",1742927290388,5.203,2066.0,2065.9,2.3801397]
["bitfinex-derivatives","ETHF0:USTF0",1742927290691,3.2078,2066.3,2065.9,1.4121597]
["bitfinex-derivatives","ETHF0:USTF0",1742927290892,1.35,2066.2,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742927291095,4.83182,2066.3,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742927291096,3.2078,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927291289,2.4261097,2066.9,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927291290,1.35,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742927291488,4.17549,2066.6,2066.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742927291695,2.3177,2066.5,2066.4,43.06922]
["bitfinex-derivatives","ETHF0:USTF0",1742927292488,2.3177,2066.5,2066.4,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742927292690,2.3177,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927293396,2.3177,2066.5,2066.4,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742927294698,2.3177,2066.5,2066.4,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742927294994,2.3177,2066.5,2066.4,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742927295197,2.3177,2066.5,2066.4,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742927295891,1.35,2066.5,2066.4,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742927296096,1.6235,2066.8,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742927296390,2.28721,2066.7,2066.6,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742927296596,0.9677,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742927296803,2.2873,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742927298996,0.96763,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742927299188,2.37633,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742927301399,0.96774,2066.5,2066.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742927301696,0.96775,2066.4,2066.3,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1742927301993,2.34145,2066.4,2066.3,42.42514]
["bitfinex-derivatives","ETHF0:USTF0",1742927302997,2.34145,2066.4,2066.3,41.76774]
["bitfinex-derivatives","ETHF0:USTF0",1742927304196,1.3737,2066.4,2066.3,41.76774]
["bitfinex-derivatives","ETHF0:USTF0",1742927304496,4.17548,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742927304695,5.48378,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742927305093,2.27598,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742927305397,0.96775,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742927305594,2.27605,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742927307395,1.3083,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742927307597,2.276,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742927309799,1.3083,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742927310000,3.2150597,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742927310204,0.0072597,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742927310397,0.0072597,2066.9,2066.8,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742927311103,0.0072597,2066.9,2066.8,6.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742927311306,0.0072597,2066.9,2066.8,7.62006]
["bitfinex-derivatives","ETHF0:USTF0",1742927311505,1.3374,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742927311807,0.96735,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742927312709,0.96735,2067.3,2067.2,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742927313416,0.96735,2067.3,2067.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742927313908,0.96735,2067.3,2067.2,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742927316603,2.30469,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742927316803,2.30469,2067.4,2067.3,2.33662]
["bitfinex-derivatives","ETHF0:USTF0",1742927317811,2.30469,2067.4,2067.3,43.13662]
["bitfinex-derivatives","ETHF0:USTF0",1742927318507,1.3374,2067.4,2067.3,43.13662]
["bitfinex-derivatives","ETHF0:USTF0",1742927319011,0.9744897,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742927319312,0.9744897,2067.5,2067.4,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1742927319313,2.3099897,2067.5,2067.4,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1742927319503,2.3099897,2067.5,2067.4,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742927320598,0.0072597,2067.5,2067.4,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742927321004,0.9744897,2067.5,2067.4,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742927321509,0.0072597,2067.5,2067.4,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742927321711,0.0072597,2067.5,2067.4,6.21348]
["bitfinex-derivatives","ETHF0:USTF0",1742927322612,1.3355,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742927323210,1.65696,2067.9,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742927323211,0.6899,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742927323409,0.96703,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742927324116,0.96704,2067.9,2067.8,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1742927324614,0.96704,2067.9,2067.8,2.99636]
["bitfinex-derivatives","ETHF0:USTF0",1742927325326,2.37663,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742927325613,2.37663,2068.0,2067.9,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1742927325811,2.37663,2068.0,2067.9,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742927327420,2.3766,2068.0,2067.9,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742927328619,1.4096,2068.0,2067.9,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742927330319,2.3766,2068.0,2067.9,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742927330521,1.4096,2068.0,2067.9,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742927331323,2.3766,2068.0,2067.9,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742927334318,2.3766,2068.0,2067.7,13.9205]
["bitfinex-derivatives","ETHF0:USTF0",1742927334319,1.4096,2068.0,2067.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1742927334523,2.37669,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742927334925,2.37669,2067.9,2067.8,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742927335521,1.4096,2067.9,2067.8,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742927336021,2.37664,2067.9,2067.8,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742927339318,1.4096,2067.9,2067.8,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742927339924,2.37664,2067.9,2067.8,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742927340630,1.4096,2067.9,2067.8,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742927340817,2.37664,2067.9,2067.8,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742927341124,2.37664,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742927341327,2.37664,2067.9,2067.8,5.16705]
["bitfinex-derivatives","ETHF0:USTF0",1742927342326,0.96714,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742927342631,0.96714,2067.7,2067.6,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1742927342832,1.63294,2067.7,2067.6,6.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742927343025,1.63294,2067.7,2067.6,5.40714]
["bitfinex-derivatives","ETHF0:USTF0",1742927343026,2.96334,2067.7,2067.6,5.40714]
["bitfinex-derivatives","ETHF0:USTF0",1742927343330,0.96728,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927343728,2.29768,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927344326,2.96828,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927344526,2.96828,2067.5,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742927344527,0.96728,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742927344834,2.29768,2067.4,2067.3,43.14682]
["bitfinex-derivatives","ETHF0:USTF0",1742927345925,2.29768,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742927346732,2.29768,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927349230,2.29768,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742927349630,2.29768,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927350033,2.29768,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742927350234,2.29768,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927350428,2.29768,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742927350844,2.29768,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927351835,0.96742,2067.2,2067.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742927352332,2.96002,2067.2,2067.1,41.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742927354442,1.9926,2067.2,2067.1,41.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742927354628,3.2078,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742927354940,4.83558,2067.8,2067.2,4.83677]
["bitfinex-derivatives","ETHF0:USTF0",1742927354941,0.96722,2067.6,2067.5,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742927355139,0.6518,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742927355345,3.2078,2067.8,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742927355346,0.96711,2067.8,2067.7,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742927355640,0.96711,2067.8,2067.7,1.61749]
["bitfinex-derivatives","ETHF0:USTF0",1742927355831,2.29761,2067.8,2067.7,1.61749]
["bitfinex-derivatives","ETHF0:USTF0",1742927356141,2.29761,2067.8,2067.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742927356338,2.29761,2067.8,2067.7,2.94664]
["bitfinex-derivatives","ETHF0:USTF0",1742927357541,0.96709,2067.9,2067.8,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742927357732,0.96709,2067.9,2067.8,2.29612]
["bitfinex-derivatives","ETHF0:USTF0",1742927357933,0.96709,2067.9,2067.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742927358130,0.96709,2067.9,2067.8,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1742927359043,2.33029,2067.9,2067.8,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1742927362856,0.96703,2068.0,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742927363049,2.37023,2068.0,2067.9,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742927364848,2.37023,2068.0,2067.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742927365947,2.37023,2068.0,2067.9,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1742927372659,2.37023,2068.0,2067.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742927372956,2.37023,2068.0,2067.9,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1742927382560,2.3702,2068.0,2067.9,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1742927384867,2.3702,2068.0,2067.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742927385068,0.96704,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742927385270,2.95024,2067.9,2067.8,2.24206]
["bitfinex-derivatives","ETHF0:USTF0",1742927386666,2.95024,2067.9,2067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742927386667,1.9832,2067.9,2067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742927386858,0.96723,2067.5,2067.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742927387464,3.69073,2067.5,2067.4,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742927388866,3.69073,2067.5,2067.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742927390277,0.96728,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927390570,2.28318,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927390978,2.28318,2067.4,2067.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742927390979,0.96732,2067.3,2067.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742927391167,5.49102,2067.3,2067.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742927391367,5.49102,2067.3,2067.2,43.85787]
["bitfinex-derivatives","ETHF0:USTF0",1742927391572,5.49102,2067.3,2067.2,42.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742927391773,5.49102,2067.3,2067.2,43.85787]
["bitfinex-derivatives","ETHF0:USTF0",1742927395377,4.5237,2067.3,2067.2,43.85787]
["bitfinex-derivatives","ETHF0:USTF0",1742927395579,5.49102,2067.3,2067.2,43.85787]
["bitfinex-derivatives","ETHF0:USTF0",1742927399181,4.17512,2067.3,2067.2,43.85787]
["bitfinex-derivatives","ETHF0:USTF0",1742927399681,3.2078,2067.3,2067.2,43.85787]
["bitfinex-derivatives","ETHF0:USTF0",1742927400169,2.36192,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742927400170,1.3946,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742927400478,3.8797,2067.7,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742927400479,3.2078,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742927401082,4.5372,2068.1,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742927401083,0.96709,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742927401273,0.96703,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742927401471,0.96703,2068.0,2067.7,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742927401472,4.17478,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742927401676,3.2078,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742927402074,4.17475,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742927402275,4.17475,2068.1,2068.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742927402581,0.967,2068.0,2067.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742927402776,0.967,2068.0,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742927402777,0.96714,2067.7,2067.6,41.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742927402977,0.96718,2067.6,2067.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742927403177,3.01728,2067.6,2067.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742927403883,0.96728,2067.4,2067.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742927404070,0.96728,2067.4,2067.3,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1742927407276,0.96728,2067.4,2067.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742927407682,2.36208,2067.4,2067.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742927407986,2.36208,2067.4,2067.3,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1742927408982,3.2078,2067.8,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742927409183,3.2078,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742927409184,4.86833,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742927410086,0.96714,2067.7,2067.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742927410279,0.96714,2067.7,2067.6,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1742927410587,2.30944,2067.7,2067.6,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1742927410883,2.30944,2067.7,2067.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742927411185,2.30944,2067.7,2067.6,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1742927413090,2.30944,2067.7,2067.6,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1742927414782,2.30944,2067.7,2067.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742927414987,0.9673,2067.4,2067.3,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1742927415284,0.9673,2067.4,2067.3,2.34126]
["bitfinex-derivatives","ETHF0:USTF0",1742927415681,0.9673,2067.4,2067.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742927415886,2.378,2067.4,2067.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742927416488,2.378,2067.4,2067.2,41.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742927416489,0.96732,2067.3,2067.2,41.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742927416686,2.31632,2067.3,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927416885,2.31632,2067.3,2067.2,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742927417084,2.31632,2067.3,2067.2,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1742927417281,2.31632,2067.3,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927417981,0.96742,2067.1,2067.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927418185,4.17522,2067.1,2067.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927418495,0.96765,2066.6,2066.5,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742927418682,0.96765,2066.6,2066.5,2.4277047]
["bitfinex-derivatives","ETHF0:USTF0",1742927418884,0.96765,2066.6,2066.5,1.4600247]
["bitfinex-derivatives","ETHF0:USTF0",1742927419080,0.96765,2066.6,2066.5,42.2600247]
["bitfinex-derivatives","ETHF0:USTF0",1742927419290,0.96765,2066.6,2066.5,0.0791247]
["bitfinex-derivatives","ETHF0:USTF0",1742927419490,1.3263,2066.6,2066.5,1.0468247]
["bitfinex-derivatives","ETHF0:USTF0",1742927419800,4.1826597,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742927419996,5.5089597,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742927420391,0.96764,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742927420588,5.5089497,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742927421692,5.5089497,2066.8,2066.7,1.0241747]
["bitfinex-derivatives","ETHF0:USTF0",1742927421904,5.5089497,2066.8,2066.7,0.0565647]
["bitfinex-derivatives","ETHF0:USTF0",1742927422089,5.5089497,2066.8,2066.7,41.8241747]
["bitfinex-derivatives","ETHF0:USTF0",1742927422490,5.5089497,2066.8,2066.7,40.8565647]
["bitfinex-derivatives","ETHF0:USTF0",1742927423594,5.5089497,2066.8,2066.7,0.0565647]
["bitfinex-derivatives","ETHF0:USTF0",1742927425309,8.6799497,2066.8,2066.7,0.0565647]
["bitfinex-derivatives","ETHF0:USTF0",1742927425602,8.6799497,2066.8,2066.7,0.049305]
["bitfinex-derivatives","ETHF0:USTF0",1742927425802,5.5089497,2066.8,2066.7,0.049305]
["bitfinex-derivatives","ETHF0:USTF0",1742927426104,5.5089497,2066.8,2066.7,42.199005]
["bitfinex-derivatives","ETHF0:USTF0",1742927426402,5.5089497,2066.8,2066.7,43.166615]
["bitfinex-derivatives","ETHF0:USTF0",1742927426591,5.5089497,2066.8,2066.7,42.199005]
["bitfinex-derivatives","ETHF0:USTF0",1742927426797,5.5089497,2066.8,2066.7,43.166615]
["bitfinex-derivatives","ETHF0:USTF0",1742927427695,5.5089497,2066.8,2066.7,42.199005]
["bitfinex-derivatives","ETHF0:USTF0",1742927428194,5.5089497,2066.8,2066.7,43.166615]
["bitfinex-derivatives","ETHF0:USTF0",1742927429803,3.2078,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742927430212,0.96742,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742927430613,0.96742,2067.1,2067.0,1.016765]
["bitfinex-derivatives","ETHF0:USTF0",1742927430804,0.96741,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742927431006,2.24801,2067.2,2067.1,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1742927431710,2.24801,2067.2,2067.1,2.397395]
["bitfinex-derivatives","ETHF0:USTF0",1742927431905,2.24801,2067.2,2067.1,1.430005]
["bitfinex-derivatives","ETHF0:USTF0",1742927432801,2.24801,2067.2,2067.1,2.397425]
["bitfinex-derivatives","ETHF0:USTF0",1742927433514,2.24801,2067.2,2067.1,1.430005]
["bitfinex-derivatives","ETHF0:USTF0",1742927433714,2.24801,2067.2,2067.1,2.397425]
["bitfinex-derivatives","ETHF0:USTF0",1742927435915,2.24801,2067.2,2067.1,1.430005]
["bitfinex-derivatives","ETHF0:USTF0",1742927437915,2.91391,2067.2,2067.1,0.049305]
["bitfinex-derivatives","ETHF0:USTF0",1742927438614,5.41391,2067.2,2067.1,0.049305]
["bitfinex-derivatives","ETHF0:USTF0",1742927438916,0.96761,2066.7,2066.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742927439106,0.96761,2066.7,2066.6,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742927439717,2.28271,2066.7,2066.6,43.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742927439911,2.28271,2066.7,2066.6,42.7863]
["bitfinex-derivatives","ETHF0:USTF0",1742927440219,2.28271,2066.7,2066.6,43.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742927440415,3.2078,2066.8,2066.6,42.7863]
["bitfinex-derivatives","ETHF0:USTF0",1742927440616,0.96754,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742927441211,0.96754,2066.9,2066.8,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742927442611,0.96754,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927443008,0.96754,2066.9,2066.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742927443009,0.96761,2066.7,2066.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742927443214,4.17541,2066.7,2066.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742927443522,4.17541,2066.7,2066.6,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1742927443819,4.17541,2066.7,2066.6,42.7747]
["bitfinex-derivatives","ETHF0:USTF0",1742927446113,4.17541,2066.7,2066.6,43.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742927446815,3.2078,2067.0,2066.8,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742927447123,4.4996,2067.0,2066.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742927447315,5.46706,2067.0,2066.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742927447510,5.46706,2067.0,2066.9,2.30311]
["bitfinex-derivatives","ETHF0:USTF0",1742927447919,5.46706,2067.0,2066.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742927448517,3.2078,2067.0,2066.9,2.30311]
["bitfinex-derivatives","ETHF0:USTF0",1742927448724,4.17526,2067.0,2066.9,2.30311]
["bitfinex-derivatives","ETHF0:USTF0",1742927453130,4.17526,2067.0,2066.9,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1742927454622,4.17526,2067.0,2066.9,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742927454933,0.96751,2066.9,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742927455230,2.37391,2066.9,2066.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1742927455624,2.37391,2066.9,2066.8,43.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742927457229,1.4064,2066.9,2066.8,43.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742927457825,2.37391,2066.9,2066.8,43.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742927458325,2.37391,2066.9,2066.8,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742927460222,1.4064,2066.9,2066.6,1.64883]
["bitfinex-derivatives","ETHF0:USTF0",1742927460426,0.96765,2066.6,2066.5,4.13869]
["bitfinex-derivatives","ETHF0:USTF0",1742927460624,0.96765,2066.6,2066.5,2.36959]
["bitfinex-derivatives","ETHF0:USTF0",1742927460835,0.96765,2066.6,2066.5,43.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742927461029,1.4021,2066.6,2066.5,43.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742927461433,2.36975,2066.6,2066.5,43.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742927461833,1.4021,2066.6,2066.5,43.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742927462035,2.36975,2066.6,2066.5,43.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742927463439,3.01915,2066.6,2066.5,43.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742927464927,3.8704,2067.0,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742927465135,1.3689,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742927465336,1.3689,2066.9,2066.8,1.63196]
["bitfinex-derivatives","ETHF0:USTF0",1742927465533,4.1753,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742927465739,1.3689,2067.0,2066.9,43.11561]
["bitfinex-derivatives","ETHF0:USTF0",1742927466040,3.2150597,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742927466041,4.1824197,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742927466242,0.0072597,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742927466541,0.0072597,2067.3,2067.2,1.62567]
["bitfinex-derivatives","ETHF0:USTF0",1742927466837,0.0072597,2067.3,2067.2,43.77377]
["bitfinex-derivatives","ETHF0:USTF0",1742927467141,0.9745797,2067.3,2067.2,44.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742927467436,1.6693797,2067.3,2067.2,43.76097]
["bitfinex-derivatives","ETHF0:USTF0",1742927470137,0.9745797,2067.3,2067.2,43.76097]
["bitfinex-derivatives","ETHF0:USTF0",1742927474337,0.9745797,2067.3,2067.2,42.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742927474541,3.2150597,2067.3,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927474740,2.41884,2066.9,2066.5,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742927475038,0.96765,2066.7,2066.6,43.14203]
["bitfinex-derivatives","ETHF0:USTF0",1742927475435,2.25295,2066.7,2066.6,43.14203]
["bitfinex-derivatives","ETHF0:USTF0",1742927476046,5.46075,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927477837,5.46075,2066.7,2066.6,41.76765]
["bitfinex-derivatives","ETHF0:USTF0",1742927478139,5.46075,2066.7,2066.6,43.13835]
["bitfinex-derivatives","ETHF0:USTF0",1742927478339,2.25295,2066.7,2066.6,43.13835]
["bitfinex-derivatives","ETHF0:USTF0",1742927479126,2.25295,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927479341,2.25295,2066.7,2066.6,41.76765]
["bitfinex-derivatives","ETHF0:USTF0",1742927481139,2.25295,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927481642,2.25295,2066.7,2066.6,41.76765]
["bitfinex-derivatives","ETHF0:USTF0",1742927482033,0.96765,2066.6,2066.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742927482227,2.36995,2066.6,2066.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742927482435,1.4023,2066.6,2066.5,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1742927482640,1.4023,2066.6,2066.5,43.13837]
["bitfinex-derivatives","ETHF0:USTF0",1742927483040,2.36995,2066.6,2066.5,43.13837]
["bitfinex-derivatives","ETHF0:USTF0",1742927483643,1.4023,2066.6,2066.5,43.13837]
["bitfinex-derivatives","ETHF0:USTF0",1742927483847,2.36995,2066.6,2066.5,43.13837]
["bitfinex-derivatives","ETHF0:USTF0",1742927485044,1.4023,2066.6,2066.5,43.13837]
["bitfinex-derivatives","ETHF0:USTF0",1742927485344,0.96759,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742927485537,2.37969,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742927485937,2.37969,2066.8,2066.7,41.76761]
["bitfinex-derivatives","ETHF0:USTF0",1742927486337,2.37969,2066.8,2066.7,42.45351]
["bitfinex-derivatives","ETHF0:USTF0",1742927486536,2.37969,2066.8,2066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927486842,0.96775,2066.4,2066.3,0.9750497]
["bitfinex-derivatives","ETHF0:USTF0",1742927487045,0.96775,2066.4,2066.3,2.3518497]
["bitfinex-derivatives","ETHF0:USTF0",1742927487246,0.96775,2066.4,2066.3,42.1840597]
["bitfinex-derivatives","ETHF0:USTF0",1742927487448,2.28155,2066.4,2066.3,42.1840597]
["bitfinex-derivatives","ETHF0:USTF0",1742927488343,2.28155,2066.4,2066.3,43.1518497]
["bitfinex-derivatives","ETHF0:USTF0",1742927488851,2.28155,2066.4,2066.3,42.1840597]
["bitfinex-derivatives","ETHF0:USTF0",1742927489048,2.28155,2066.4,2066.3,43.1518497]
["bitfinex-derivatives","ETHF0:USTF0",1742927489350,2.28155,2066.4,2066.3,42.1840597]
["bitfinex-derivatives","ETHF0:USTF0",1742927489651,2.28155,2066.4,2066.3,43.1518497]
["bitfinex-derivatives","ETHF0:USTF0",1742927490250,2.28155,2066.4,2066.3,42.1840597]
["bitfinex-derivatives","ETHF0:USTF0",1742927491644,2.28155,2066.4,2066.3,43.1518497]
["bitfinex-derivatives","ETHF0:USTF0",1742927492352,2.28155,2066.4,2066.3,42.1840597]
["bitfinex-derivatives","ETHF0:USTF0",1742927492652,2.28155,2066.4,2066.3,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927492846,2.28155,2066.4,2066.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927493547,4.78155,2066.4,2066.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927495851,0.96807,2065.7,2065.6,0.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742927496155,4.17587,2065.7,2065.6,0.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742927496554,5.46037,2065.7,2065.6,0.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742927499650,5.46037,2065.7,2065.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1742927499954,5.46037,2065.7,2065.6,1.68139]
["bitfinex-derivatives","ETHF0:USTF0",1742927500346,5.46037,2065.7,2065.6,42.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742927502350,5.46037,2065.7,2065.6,41.51327]
["bitfinex-derivatives","ETHF0:USTF0",1742927502543,5.46037,2065.7,2065.6,40.82477]
["bitfinex-derivatives","ETHF0:USTF0",1742927502747,5.46037,2065.7,2065.6,0.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742927503352,5.46037,2065.7,2065.6,40.82477]
["bitfinex-derivatives","ETHF0:USTF0",1742927504448,5.46037,2065.7,2065.6,42.12077]
["bitfinex-derivatives","ETHF0:USTF0",1742927505360,5.46037,2065.7,2065.6,40.82477]
["bitfinex-derivatives","ETHF0:USTF0",1742927505560,5.46037,2065.7,2065.6,0.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742927505749,0.96817,2065.5,2065.4,0.6939597]
["bitfinex-derivatives","ETHF0:USTF0",1742927506058,0.96817,2065.5,2065.4,1.6621697]
["bitfinex-derivatives","ETHF0:USTF0",1742927506259,0.96817,2065.5,2065.4,0.6939597]
["bitfinex-derivatives","ETHF0:USTF0",1742927506457,2.28727,2065.5,2065.4,0.6939597]
["bitfinex-derivatives","ETHF0:USTF0",1742927509951,2.28727,2065.5,2065.4,1.6621697]
["bitfinex-derivatives","ETHF0:USTF0",1742927513253,2.28727,2065.5,2065.4,0.6939597]
["bitfinex-derivatives","ETHF0:USTF0",1742927514062,2.28727,2065.5,2065.4,1.6621697]
["bitfinex-derivatives","ETHF0:USTF0",1742927514360,2.28727,2065.5,2065.4,0.6939597]
["bitfinex-derivatives","ETHF0:USTF0",1742927514569,2.28727,2065.5,2065.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927515563,2.98787,2065.5,2065.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927518164,2.28727,2065.5,2065.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927519973,2.28727,2065.5,2065.4,0.6735597]
["bitfinex-derivatives","ETHF0:USTF0",1742927520474,2.28727,2065.5,2065.4,1.9636597]
["bitfinex-derivatives","ETHF0:USTF0",1742927521376,2.28727,2065.5,2065.4,2.9318697]
["bitfinex-derivatives","ETHF0:USTF0",1742927522771,2.28727,2065.5,2065.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927523078,2.28727,2065.5,2065.4,0.9754697]
["bitfinex-derivatives","ETHF0:USTF0",1742927523577,2.28727,2065.5,2065.4,1.6496697]
["bitfinex-derivatives","ETHF0:USTF0",1742927524287,2.28727,2065.5,2065.4,0.6814597]
["bitfinex-derivatives","ETHF0:USTF0",1742927524488,2.28727,2065.5,2065.4,1.6496697]
["bitfinex-derivatives","ETHF0:USTF0",1742927524685,2.28727,2065.5,2065.4,0.6814597]
["bitfinex-derivatives","ETHF0:USTF0",1742927525089,2.28727,2065.5,2065.4,1.9945597]
["bitfinex-derivatives","ETHF0:USTF0",1742927526292,0.96815,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742927526588,2.30765,2065.6,2065.5,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742927528277,2.30765,2065.6,2065.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742927528580,0.96817,2065.5,2065.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927528782,3.00127,2065.5,2065.4,0.9754697]
["bitfinex-derivatives","ETHF0:USTF0",1742927528981,3.00127,2065.5,2065.4,41.7754697]
["bitfinex-derivatives","ETHF0:USTF0",1742927529490,3.00127,2065.5,2065.4,42.4593697]
["bitfinex-derivatives","ETHF0:USTF0",1742927530493,3.00127,2065.5,2065.4,41.4911597]
["bitfinex-derivatives","ETHF0:USTF0",1742927530885,3.00127,2065.5,2065.4,42.8882597]
["bitfinex-derivatives","ETHF0:USTF0",1742927531494,3.00127,2065.5,2065.4,43.8564697]
["bitfinex-derivatives","ETHF0:USTF0",1742927531692,0.0072597,2065.9,2065.5,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1742927531888,0.0072597,2065.9,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742927532192,0.9752397,2065.9,2065.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742927532392,2.9927397,2065.9,2065.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742927534985,2.3047397,2065.9,2065.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742927535390,2.3047397,2065.9,2065.8,2.38303]
["bitfinex-derivatives","ETHF0:USTF0",1742927535779,0.9752397,2065.9,2065.8,2.38303]
["bitfinex-derivatives","ETHF0:USTF0",1742927536386,2.3189397,2065.9,2065.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742927536987,2.3189397,2065.9,2065.8,2.38303]
["bitfinex-derivatives","ETHF0:USTF0",1742927538292,2.3189397,2065.9,2065.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742927538693,0.96817,2065.5,2065.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927538898,0.96817,2065.5,2065.4,0.7091597]
["bitfinex-derivatives","ETHF0:USTF0",1742927540189,2.35527,2065.5,2065.4,0.7091597]
["bitfinex-derivatives","ETHF0:USTF0",1742927540797,2.35527,2065.5,2065.4,2.1147597]
["bitfinex-derivatives","ETHF0:USTF0",1742927541894,2.35527,2065.5,2065.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927542087,5.52727,2065.5,2065.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927543799,8.02727,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927545199,8.87047331,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927546195,9.63322905,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927546598,8.87047331,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927550907,8.02727,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927555902,11.23507,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927556101,8.06307,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927556294,5.56307,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927556497,8.73507,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927560511,5.56307,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927560713,8.73507,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927568515,9.57800243,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927569323,10.34105694,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927569521,9.57800243,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927570726,10.34123212,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927571028,9.57800243,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927571617,10.34149363,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927572123,9.57800243,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927572327,10.34176304,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927577127,7.13396304,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927577329,10.34176304,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927580739,6.40600243,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927580938,8.18990243,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927581339,7.34697,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927582944,8.19031438,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927584738,7.34697,2065.5,2065.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742927585352,7.34697,2065.5,2065.4,0.6634097]
["bitfinex-derivatives","ETHF0:USTF0",1742927585643,7.34697,2065.5,2065.4,1.3215097]
["bitfinex-derivatives","ETHF0:USTF0",1742927588047,3.2078,2065.5,2065.4,2.2897197]
["bitfinex-derivatives","ETHF0:USTF0",1742927588249,0.96814,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742927588454,0.96814,2065.6,2065.5,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742927589050,0.96814,2065.6,2065.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742927589243,0.96814,2065.6,2065.5,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742927589444,3.2150597,2065.9,2065.5,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742927589445,0.9681,2065.7,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742927590560,0.96807,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742927590753,0.96812,2065.7,2065.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742927590954,0.96812,2065.7,2065.6,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742927591549,0.96812,2065.7,2065.6,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1742927592159,0.96812,2065.7,2065.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742927592661,4.13912,2065.7,2065.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742927593255,5.53992,2065.7,2065.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742927593563,4.13912,2065.7,2065.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742927603862,0.96812,2065.7,2065.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742927604160,0.96806,2065.8,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742927604359,0.9752397,2065.9,2065.8,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1742927604963,14.03650575,2066.4,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742927605164,0.96784,2066.2,2066.1,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742927605461,0.96784,2066.2,2066.1,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1742927605760,1.3662,2066.3,2066.1,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742927606065,3.17,2066.4,2066.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742927606256,5.5112197,2066.4,2066.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742927606663,5.5112097,2066.4,2066.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742927607152,4.5434597,2066.4,2066.3,42.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742927607357,0.0072597,2066.4,2066.3,42.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742927608363,1.4057597,2066.4,2066.3,42.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742927608762,0.0072597,2066.4,2066.3,48.70589]
["bitfinex-derivatives","ETHF0:USTF0",1742927608964,2.41863,2067.1,2066.3,48.70589]
["bitfinex-derivatives","ETHF0:USTF0",1742927608965,1.3985,2067.4,2066.3,53.76538117]
["bitfinex-derivatives","ETHF0:USTF0",1742927609162,3.81682,2067.4,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927609471,0.96746,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927610263,1.4057597,2067.2,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927610466,0.96746,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927611166,0.96745,2067.1,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927611473,1.2883,2067.0,2066.9,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1742927611668,0.9746597,2067.2,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742927611973,2.2629597,2067.2,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742927612163,2.2629597,2067.2,2067.0,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1742927612363,0.0072597,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742927612872,0.0072597,2067.2,2067.1,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1742927613475,0.9673,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742927613665,0.9673,2067.4,2067.3,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1742927615273,0.9673,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927615472,1.2883,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927615473,0.96725,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927615671,2.29025,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927615978,0.0072597,2067.6,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927616267,0.96723,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927616778,0.96723,2067.5,2067.4,41.76724]
["bitfinex-derivatives","ETHF0:USTF0",1742927616965,0.96723,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927618371,0.96728,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927618677,0.96725,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742927619375,0.96725,2067.5,2067.4,4.17504]
["bitfinex-derivatives","ETHF0:USTF0",1742927620873,0.9744697,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742927621181,0.9744697,2067.6,2067.5,2.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742927622076,0.9744697,2067.6,2067.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742927622779,0.9744697,2067.6,2067.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742927623774,0.9744697,2067.6,2067.5,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742927623974,0.9744697,2067.6,2067.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742927631983,0.9744697,2067.6,2067.5,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742927633387,0.9744697,2067.6,2067.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742927634091,0.9744697,2067.6,2067.5,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742927634280,0.9744697,2067.6,2067.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742927634586,0.9744697,2067.6,2067.5,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742927634978,1.6476697,2067.6,2067.5,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742927635379,1.6476697,2067.6,2067.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742927635778,1.6476697,2067.6,2067.5,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742927635981,0.96717,2067.7,2067.5,7.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742927636185,0.96717,2067.7,2067.6,3.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742927637194,0.96717,2067.7,2067.6,5.14763]
["bitfinex-derivatives","ETHF0:USTF0",1742927637385,0.96717,2067.7,2067.6,3.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742927637689,0.96717,2067.7,2067.6,6.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742927638397,0.96717,2067.7,2067.6,3.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742927639495,2.98221,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742927639689,2.98221,2067.8,2067.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742927639690,0.6928,2067.8,2067.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742927639890,1.65946183,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742927640086,1.65946183,2067.9,2067.8,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742927642297,0.69241183,2067.9,2067.8,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742927643193,0.6424,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742927643391,1.3212,2068.1,2068.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742927643782,1.3212,2068.1,2068.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742927644387,0.9669,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742927645199,1.2836,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742927645394,3.2078,2069.1,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742927645601,0.96659,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742927645903,0.96662,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742927646084,0.96662,2068.8,2068.7,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742927646288,0.96661,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742927646593,3.166,2069.0,2068.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742927646594,0.96662,2068.8,2068.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742927646801,1.61172,2068.8,2068.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742927647192,1.61172,2068.8,2068.7,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1742927647388,1.61172,2068.8,2068.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742927648300,1.61172,2068.8,2068.7,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1742927648698,1.61172,2068.8,2068.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742927649902,0.96667,2068.7,2068.6,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927650390,2.32897,2068.7,2068.6,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927651003,5.49397,2068.7,2068.6,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927651398,1.3623,2068.7,2068.6,0.9739797]
["bitfinex-derivatives","ETHF0:USTF0",1742927651709,2.32897,2068.7,2068.6,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927653806,5.49397,2068.7,2068.6,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927654604,0.96695,2068.1,2068.0,4.81739]
["bitfinex-derivatives","ETHF0:USTF0",1742927654993,0.96695,2068.1,2068.0,45.61739]
["bitfinex-derivatives","ETHF0:USTF0",1742927655201,0.96694,2068.2,2068.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742927655905,2.32804,2068.2,2068.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742927656994,2.32804,2068.2,2068.0,45.61737]
["bitfinex-derivatives","ETHF0:USTF0",1742927656995,0.96695,2068.1,2068.0,45.61737]
["bitfinex-derivatives","ETHF0:USTF0",1742927657205,2.30345,2068.1,2068.0,46.29267]
["bitfinex-derivatives","ETHF0:USTF0",1742927657704,1.3365,2068.1,2068.0,46.29267]
["bitfinex-derivatives","ETHF0:USTF0",1742927658003,0.96681,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742927658205,1.3365,2068.4,2068.3,6.45466]
["bitfinex-derivatives","ETHF0:USTF0",1742927658516,2.32066,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742927658805,1.3539,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742927659005,1.3539,2068.6,2068.4,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1742927659210,1.3365,2068.5,2068.4,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1742927659793,2.30326,2068.5,2068.4,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1742927661105,2.30326,2068.5,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742927661309,0.96681,2068.4,2068.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742927661608,2.33461,2068.4,2068.3,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1742927662304,1.3678,2068.4,2068.3,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1742927662605,2.33461,2068.4,2068.3,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1742927663502,2.33461,2068.4,2068.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742927663811,2.33461,2068.4,2068.3,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1742927664210,2.33461,2068.4,2068.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742927664401,2.33461,2068.4,2068.3,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1742927665215,2.33461,2068.4,2068.3,5.45446]
["bitfinex-derivatives","ETHF0:USTF0",1742927665404,1.3678,2068.4,2068.3,5.45446]
["bitfinex-derivatives","ETHF0:USTF0",1742927665711,2.33461,2068.4,2068.3,5.45446]
["bitfinex-derivatives","ETHF0:USTF0",1742927672910,3.78484,2068.4,2068.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742927673113,0.96695,2068.1,2068.0,46.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742927674020,2.29885,2068.1,2068.0,45.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742927674313,2.29885,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927675424,0.967,2068.0,2067.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927675722,2.3283,2068.0,2067.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927677723,5.4923,2068.0,2067.9,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927679416,5.4923,2068.0,2067.3,10.07109]
["bitfinex-derivatives","ETHF0:USTF0",1742927679417,0.96728,2067.4,2067.3,10.07109]
["bitfinex-derivatives","ETHF0:USTF0",1742927679615,0.96728,2067.4,2067.3,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1742927679815,0.96728,2067.4,2067.3,44.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742927680122,0.96728,2067.4,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742927680721,2.30998,2067.4,2067.3,45.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742927681220,2.30998,2067.4,2067.3,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742927686226,2.30998,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927687223,0.96737,2067.2,2067.1,5.5315697]
["bitfinex-derivatives","ETHF0:USTF0",1742927687429,0.96737,2067.2,2067.1,1.3563597]
["bitfinex-derivatives","ETHF0:USTF0",1742927687730,0.96737,2067.2,2067.1,42.1563597]
["bitfinex-derivatives","ETHF0:USTF0",1742927687933,1.66417,2067.2,2067.1,42.1563597]
["bitfinex-derivatives","ETHF0:USTF0",1742927692523,1.66417,2067.2,2067.1,43.1237797]
["bitfinex-derivatives","ETHF0:USTF0",1742927693236,0.96737,2067.2,2067.1,43.1237797]
["bitfinex-derivatives","ETHF0:USTF0",1742927701135,0.96737,2067.2,2067.1,42.1563597]
["bitfinex-derivatives","ETHF0:USTF0",1742927701337,0.96746,2067.0,2066.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742927701535,0.96746,2067.0,2066.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742927701933,2.30836,2067.0,2066.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742927702433,1.6354,2067.2,2066.9,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742927702636,2.30824,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742927702934,2.30824,2067.3,2067.2,1.63727]
["bitfinex-derivatives","ETHF0:USTF0",1742927703239,2.30824,2067.3,2067.2,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1742927703843,0.96734,2067.3,2067.2,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1742927705330,1.3409,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742927705540,0.0072597,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742927706240,0.9744397,2067.6,2067.5,3.06343]
["bitfinex-derivatives","ETHF0:USTF0",1742927706438,0.9744397,2067.6,2067.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742927706637,0.9744397,2067.6,2067.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742927706842,0.9744397,2067.6,2067.5,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742927707344,0.9744397,2067.6,2067.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742927710540,0.96732,2067.3,2067.2,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1742927710840,0.96732,2067.3,2067.2,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1742927711042,0.96731,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742927711238,2.33591,2067.4,2067.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742927712044,0.96737,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927712343,0.96737,2067.2,2067.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742927712739,1.60557,2067.2,2067.1,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742927714041,1.60557,2067.2,2067.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742927714738,1.60557,2067.2,2067.1,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742927717943,1.3686,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742927718138,1.3686,2067.3,2067.2,2.31427]
["bitfinex-derivatives","ETHF0:USTF0",1742927718337,1.303,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742927718532,1.303,2067.4,2067.3,2.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742927718738,2.27031,2067.4,2067.3,2.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742927720041,2.92561,2067.4,2067.3,2.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742927721151,0.96737,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927722037,2.32887,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927722947,0.96751,2066.9,2066.8,41.76752]
["bitfinex-derivatives","ETHF0:USTF0",1742927723949,0.96751,2066.9,2066.8,43.13172]
["bitfinex-derivatives","ETHF0:USTF0",1742927732362,1.3333,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742927732561,1.3333,2067.0,2066.9,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742927732761,2.30076,2067.0,2066.9,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742927733157,1.3333,2067.0,2066.9,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742927735562,2.30076,2067.0,2066.9,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742927735762,1.63154,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742927735963,1.63154,2067.1,2067.0,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742927736365,0.6641,2067.1,2067.0,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742927736566,1.63152,2067.1,2067.0,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742927736768,2.91352,2067.1,2067.0,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742927740072,2.91352,2067.1,2067.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742927740475,2.91352,2067.1,2067.0,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742927744379,2.91352,2067.1,2067.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742927744571,0.96751,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927744879,0.96756,2066.8,2066.7,1.3105597]
["bitfinex-derivatives","ETHF0:USTF0",1742927745175,2.28926,2066.8,2066.7,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927745481,2.28926,2066.8,2066.7,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927745774,2.28926,2066.8,2066.4,0.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742927745775,0.9677,2066.5,2066.4,0.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742927746371,4.1327,2066.5,2066.4,0.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742927746564,6.1436,2066.5,2066.4,0.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742927747569,0.96779,2066.3,2066.2,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927747774,4.17559,2066.3,2066.2,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927748276,4.84789,2066.3,2066.2,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927749575,0.96793,2066.0,2065.9,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742927750266,2.35363,2066.0,2065.9,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742927750663,3.04683,2066.0,2065.9,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742927751177,3.04683,2066.0,2065.7,1.6739997]
["bitfinex-derivatives","ETHF0:USTF0",1742927751178,0.96803,2065.8,2065.7,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927751376,4.13303,2065.8,2065.7,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927751871,4.83943,2065.8,2065.7,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927752270,4.83943,2065.8,2065.7,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927752579,4.83943,2065.8,2065.7,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927775689,1.67443,2065.8,2065.7,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927775891,0.96803,2065.8,2065.7,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927776091,0.96803,2065.8,2065.7,0.6488597]
["bitfinex-derivatives","ETHF0:USTF0",1742927776390,0.96803,2065.8,2065.7,2.9503297]
["bitfinex-derivatives","ETHF0:USTF0",1742927778196,0.96803,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742927778495,0.96803,2065.9,2065.8,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742927779196,4.17577,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742927779389,4.17577,2066.0,2065.9,2.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742927779694,3.166,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742927779695,0.96791,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742927779896,0.96791,2066.1,2066.0,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742927780097,0.96791,2066.1,2066.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742927781101,0.96791,2066.1,2066.0,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1742927785302,0.96791,2066.1,2066.0,2.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742927786793,0.96787,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927786995,0.0072597,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742927787403,0.9749597,2066.5,2066.4,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1742927787701,0.0072597,2066.5,2066.4,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1742927789596,0.0072597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927790001,0.9749597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927790202,2.3572597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927790408,0.0072597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927790605,0.9749597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927791694,0.0072597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927792091,0.9749597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927792503,0.0072597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927793307,0.9749597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927794008,0.0072597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927794204,0.9749597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927794403,0.0072597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927795611,0.9749597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927795807,0.0072597,2066.5,2066.4,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742927796010,3.2078,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742927796308,0.96746,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742927796605,2.33226,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742927797008,2.33226,2067.1,2067.0,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1742927798906,0.96746,2067.0,2066.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742927799215,0.96746,2067.0,2066.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742927799216,2.33226,2067.0,2066.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742927799601,2.33226,2067.0,2066.9,43.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742927799803,1.3648,2067.0,2066.9,43.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742927801304,0.638,2067.2,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742927801500,1.3856,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742927801696,0.0072597,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742927801905,0.7051,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742927802096,2.0907,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742927802304,3.05788,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742927802506,2.0907,2067.6,2067.5,41.76723]
["bitfinex-derivatives","ETHF0:USTF0",1742927802696,2.35278,2067.6,2067.5,41.76723]
["bitfinex-derivatives","ETHF0:USTF0",1742927804009,1.3856,2067.6,2067.5,41.76723]
["bitfinex-derivatives","ETHF0:USTF0",1742927804204,1.3856,2067.6,2067.5,44.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742927806505,0.6942597,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742927807004,1.6613497,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742927807413,3.2078,2068.4,2067.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742927807606,0.96706,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742927807804,8.33222,2068.3,2067.7,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742927808110,1.411,2067.8,2067.5,47.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742927808303,1.65575,2067.7,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927808503,1.65575,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742927808712,0.96718,2067.6,2067.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1742927808910,2.35578,2067.6,2067.5,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1742927809412,1.3886,2067.6,2067.5,45.628]
["bitfinex-derivatives","ETHF0:USTF0",1742927810614,3.04436,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742927811505,0.96718,2067.6,2067.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742927811710,2.29078,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927812212,2.29078,2067.6,2067.5,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742927812707,2.29078,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742927813002,0.96723,2067.5,2067.4,47.6705097]
["bitfinex-derivatives","ETHF0:USTF0",1742927813204,2.93743,2067.5,2067.4,41.7745097]
["bitfinex-derivatives","ETHF0:USTF0",1742927813411,2.93743,2067.5,2067.4,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927813619,2.93743,2067.5,2067.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927820827,2.93743,2067.5,2067.4,1.3304597]
["bitfinex-derivatives","ETHF0:USTF0",1742927821320,0.96723,2067.5,2067.4,2.2977397]
["bitfinex-derivatives","ETHF0:USTF0",1742927821528,0.96722,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742927821712,0.0072597,2067.8,2067.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742927822022,0.0072597,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742927822224,0.0072597,2067.8,2067.7,9.20714]
["bitfinex-derivatives","ETHF0:USTF0",1742927822418,0.0072597,2067.8,2067.7,11.17284]
["bitfinex-derivatives","ETHF0:USTF0",1742927822620,0.0072597,2067.8,2067.7,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1742927823128,0.9743497,2067.8,2067.7,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1742927823722,3.2078,2068.4,2067.7,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1742927823927,1.3214,2068.2,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927824227,2.41694,2068.5,2068.0,2.93197]
["bitfinex-derivatives","ETHF0:USTF0",1742927824228,0.96695,2068.1,2068.0,2.93197]
["bitfinex-derivatives","ETHF0:USTF0",1742927824418,0.96695,2068.1,2068.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742927827223,0.967,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927827419,3.004,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927828024,6.165,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927830728,6.165,2068.0,2067.9,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742927831618,6.165,2068.0,2067.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742927834524,1.3561,2068.0,2067.9,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742927834829,0.96695,2068.1,2067.9,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742927835025,0.96695,2068.1,2068.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742927835331,0.96695,2068.1,2068.0,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1742927836033,2.27932,2068.2,2068.0,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1742927836231,2.27932,2068.2,2068.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742927837030,2.27932,2068.2,2068.1,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1742927837235,2.27932,2068.2,2068.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742927839435,1.3124,2068.2,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927839632,0.96704,2067.9,2067.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742927840037,3.66204,2067.9,2067.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742927849435,3.66204,2067.9,2067.8,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1742927849641,3.66204,2067.9,2067.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742927852932,0.96723,2067.5,2067.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927854037,2.29873,2067.5,2067.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927856545,2.29873,2067.5,2067.4,1.4090597]
["bitfinex-derivatives","ETHF0:USTF0",1742927858738,2.29873,2067.5,2067.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927859447,2.29873,2067.5,2067.4,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927861341,2.29873,2067.5,2067.4,42.1796597]
["bitfinex-derivatives","ETHF0:USTF0",1742927862746,2.29873,2067.5,2067.4,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927863446,5.45973,2067.5,2067.4,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927864438,5.45973,2067.5,2067.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927864647,8.66753,2067.5,2067.4,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927864846,2.4182,2067.4,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927865153,2.4182,2067.4,2066.8,41.76752]
["bitfinex-derivatives","ETHF0:USTF0",1742927865154,0.96751,2066.9,2066.8,41.76752]
["bitfinex-derivatives","ETHF0:USTF0",1742927865351,0.96751,2066.9,2066.8,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742927865943,0.96756,2066.8,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927866145,2.31496,2066.8,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927866348,2.31496,2066.8,2066.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742927867755,2.31496,2066.8,2066.7,45.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742927870665,2.95796,2066.8,2066.7,45.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742927873367,2.95796,2066.8,2066.7,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1742927877573,2.95796,2066.8,2066.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742927883073,1.3474,2066.8,2066.7,2.30171]
["bitfinex-derivatives","ETHF0:USTF0",1742927883268,2.41867,2067.0,2066.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742927883473,0.96761,2066.7,2066.6,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927884573,1.66801,2066.7,2066.6,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927885883,3.05041,2066.7,2066.6,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927886287,0.96784,2066.2,2066.1,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1742927886784,2.35023,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927887281,2.35023,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742927890477,2.35023,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927891280,0.96783,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927891685,0.96784,2066.2,2066.1,44.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742927892282,2.36674,2066.2,2066.1,44.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742927894579,2.36674,2066.2,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927894875,2.36674,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742927896785,2.36674,2066.2,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927896981,0.96789,2066.1,2066.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927897186,2.24959,2066.1,2066.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927897496,2.24959,2066.1,2066.0,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927903293,2.24959,2066.1,2066.0,42.2021597]
["bitfinex-derivatives","ETHF0:USTF0",1742927904395,0.96788,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742927904588,0.96788,2066.2,2066.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742927904997,1.61678,2066.2,2066.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742927905383,0.96789,2066.1,2066.0,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927905588,6.23659,2066.1,2066.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927915601,0.96789,2066.1,2066.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927915794,0.96789,2066.1,2066.0,0.6608597]
["bitfinex-derivatives","ETHF0:USTF0",1742927916101,0.96789,2066.1,2066.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927916401,4.12989,2066.1,2066.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927916695,5.48059,2066.1,2066.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927918804,1.62559,2066.1,2066.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927919200,2.96019,2066.1,2066.0,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927924403,4.4923,2066.1,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927924603,2.42043,2065.5,2065.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742927924808,2.37301,2065.4,2065.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742927927807,3.03901,2065.4,2065.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742927931303,2.37301,2065.4,2065.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742927937305,0.96831,2065.2,2065.1,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927937502,4.17611,2065.2,2065.1,1.3437597]
["bitfinex-derivatives","ETHF0:USTF0",1742927937808,7.33811,2065.2,2065.1,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927938009,8.66721,2065.2,2065.1,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927940012,9.04739076,2065.2,2065.1,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927948628,0.96854,2064.7,2064.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742927949128,0.96859,2064.6,2064.5,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742927949310,2.37519,2064.6,2064.5,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1742927950226,7.0359,2064.6,2064.3,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927950526,0.96868,2064.4,2064.3,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927950710,0.96868,2064.4,2064.3,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927950915,2.37528,2064.4,2064.3,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927951117,2.37528,2064.4,2064.3,42.1649597]
["bitfinex-derivatives","ETHF0:USTF0",1742927951516,2.37528,2064.4,2064.3,1.3649597]
["bitfinex-derivatives","ETHF0:USTF0",1742927951718,2.37528,2064.4,2064.3,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927952626,2.37528,2064.4,2064.3,1.3693597]
["bitfinex-derivatives","ETHF0:USTF0",1742927952828,2.37528,2064.4,2064.3,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927953416,2.37528,2064.4,2064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927953417,0.96873,2064.3,2064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927953630,0.96873,2064.3,2064.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742927953631,0.96882,2064.1,2064.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742927954021,0.96896,2063.8,2063.7,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1742927954222,0.96896,2063.8,2063.7,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742927954427,4.13193,2063.9,2063.7,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742927954635,4.13194,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742927954932,0.96896,2063.8,2063.7,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742927955133,0.96896,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927955432,5.8111,2063.8,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927955730,5.8111,2063.8,2063.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742927955731,0.96901,2063.7,2063.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742927955922,0.96901,2063.7,2063.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742927956121,0.9692,2063.3,2063.2,4.17703]
["bitfinex-derivatives","ETHF0:USTF0",1742927956318,2.42279,2063.5,2062.9,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742927956520,0.96934,2063.0,2062.9,10.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742927956722,0.96934,2063.0,2062.9,50.87318]
["bitfinex-derivatives","ETHF0:USTF0",1742927956924,0.96934,2063.0,2062.9,49.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742927957332,0.96934,2063.0,2062.9,45.399]
["bitfinex-derivatives","ETHF0:USTF0",1742927957533,4.16034,2063.0,2062.9,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1742927958037,5.51564,2063.0,2062.9,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1742927958435,5.51564,2063.0,2062.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742927958938,0.96943,2062.8,2062.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742927959232,0.96943,2062.8,2062.7,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742927960337,0.96943,2062.8,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927960641,0.96962,2062.4,2062.3,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1742927961132,0.96962,2062.4,2062.3,44.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742927961531,0.96962,2062.4,2062.3,41.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742927961730,0.96976,2062.1,2062.0,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742927962039,0.96976,2062.1,2062.0,6.23248]
["bitfinex-derivatives","ETHF0:USTF0",1742927962239,0.96973,2062.2,2062.1,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1742927962533,0.96973,2062.2,2062.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742927964535,0.0072597,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742927964735,0.96972,2062.2,2062.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742927966025,0.96972,2062.2,2062.1,2.35056]
["bitfinex-derivatives","ETHF0:USTF0",1742927966235,0.0072597,2062.3,2062.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742927966436,0.96972,2062.2,2062.1,2.35053]
["bitfinex-derivatives","ETHF0:USTF0",1742927966630,0.9769297,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742927966826,0.0072597,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742927967337,4.16449,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742927967536,0.96955,2062.6,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742927967738,0.96955,2062.6,2062.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742927967943,0.96955,2062.6,2062.5,2.93968]
["bitfinex-derivatives","ETHF0:USTF0",1742927968534,0.96955,2062.6,2062.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742927968733,2.33145,2062.6,2062.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742927970838,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742927971035,0.96962,2062.4,2062.3,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742927971235,4.16062,2062.4,2062.3,1.3377597]
["bitfinex-derivatives","ETHF0:USTF0",1742927971536,5.55772,2062.4,2062.3,1.3377597]
["bitfinex-derivatives","ETHF0:USTF0",1742927974245,5.55772,2062.4,2062.3,2.3074297]
["bitfinex-derivatives","ETHF0:USTF0",1742927974246,4.16062,2062.4,2062.3,2.3074297]
["bitfinex-derivatives","ETHF0:USTF0",1742927974443,0.96962,2062.4,2062.3,2.3074297]
["bitfinex-derivatives","ETHF0:USTF0",1742927975845,0.96962,2062.4,2062.3,1.3377597]
["bitfinex-derivatives","ETHF0:USTF0",1742927976037,0.96962,2062.4,2062.3,2.3074297]
["bitfinex-derivatives","ETHF0:USTF0",1742927976238,6.09479,2062.5,2062.3,1.3377597]
["bitfinex-derivatives","ETHF0:USTF0",1742927976540,0.6422,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742927976933,1.61178,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742927977447,0.6422,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742927977648,1.61178,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742927978156,0.96956,2062.6,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742927978345,0.96962,2062.5,2062.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742927978644,0.96962,2062.4,2062.3,5.5152197]
["bitfinex-derivatives","ETHF0:USTF0",1742927978848,0.96962,2062.4,2062.3,4.5455597]
["bitfinex-derivatives","ETHF0:USTF0",1742927979349,0.96962,2062.4,2062.3,3.2150597]
["bitfinex-derivatives","ETHF0:USTF0",1742927979739,8.8257497,2062.8,2062.5,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742927979947,0.96956,2062.6,2062.5,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742927980147,3.2150597,2062.8,2062.4,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742927980350,3.2150597,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927980534,0.0072597,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927981751,0.9766897,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927982451,0.96948,2062.7,2062.6,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1742927983039,0.96962,2062.4,2062.3,4.1846797]
["bitfinex-derivatives","ETHF0:USTF0",1742927984754,0.96953,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742927985851,3.2150597,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927986050,0.9766897,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927986357,0.0072597,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927986846,0.9766897,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927987852,0.96948,2062.7,2062.6,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1742927988855,0.96948,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742927989047,0.96958,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742927990954,0.96949,2062.7,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927991160,0.96949,2062.7,2062.6,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742927991456,0.0072597,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927991666,0.9766897,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927992155,0.0072597,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742927992357,0.0072597,2062.8,2062.7,1.85948]
["bitfinex-derivatives","ETHF0:USTF0",1742927992659,0.96931,2063.2,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742927992844,0.96934,2063.1,2063.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742927993049,0.96934,2063.1,2063.0,44.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742927996855,0.96934,2063.1,2063.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742927997054,0.96943,2062.9,2062.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742927997564,2.42344,2063.0,2062.7,6.86545]
["bitfinex-derivatives","ETHF0:USTF0",1742927997565,0.96943,2062.8,2062.7,6.86545]
["bitfinex-derivatives","ETHF0:USTF0",1742927997950,0.96943,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742927998162,0.96948,2062.7,2062.6,41.76949]
["bitfinex-derivatives","ETHF0:USTF0",1742927998356,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927998865,0.96948,2062.7,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742927999054,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742927999256,0.96948,2062.7,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742928001160,0.96938,2063.0,2062.9,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1742928001956,0.96939,2062.9,2062.8,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742928005571,0.96939,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742928006665,0.96939,2062.9,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928007362,0.96939,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742928007560,0.96939,2062.9,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928008359,0.96939,2062.9,2062.8,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742928011961,0.96939,2062.9,2062.8,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742928013262,0.96939,2062.9,2062.8,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742928017268,2.28039,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742928017470,2.28039,2063.0,2062.9,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1742928018371,0.6448597,2063.3,2063.0,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742928018673,0.9764897,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742928018975,1.3071597,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742928019172,2.2763597,2063.3,2063.2,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742928019767,1.3071597,2063.3,2063.2,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742928020171,0.6886,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742928020372,1.2868,2063.5,2063.4,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742928020575,1.3425,2063.7,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928020783,1.2868,2063.6,2063.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742928020968,1.2868,2063.6,2063.5,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1742928021170,1.2868,2063.6,2063.5,43.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742928021773,2.25586,2063.6,2063.5,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742928021963,4.4988,2063.6,2063.3,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742928022169,0.96915,2063.4,2063.3,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742928022680,2.36585,2063.4,2063.3,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742928023978,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928024478,0.96939,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742928024878,0.96939,2062.9,2062.8,43.12923]
["bitfinex-derivatives","ETHF0:USTF0",1742928025078,2.27049,2062.9,2062.8,43.12923]
["bitfinex-derivatives","ETHF0:USTF0",1742928028781,2.27049,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928029181,2.27049,2062.9,2062.8,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742928030082,2.27049,2062.9,2062.8,43.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742928030984,2.27049,2062.9,2062.8,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742928031284,2.27049,2062.9,2062.8,43.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742928032177,2.27049,2062.9,2062.8,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742928032377,2.27049,2062.9,2062.8,43.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742928032672,0.96939,2062.9,2062.8,43.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742928032884,0.96917,2063.5,2063.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742928033081,0.96917,2063.5,2063.4,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1742928033484,0.96917,2063.5,2063.4,44.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742928033789,2.24669,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742928033987,2.24669,2063.6,2063.5,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1742928034294,1.2776,2063.6,2063.5,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1742928034778,0.0072597,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742928034984,0.0072597,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742928035185,0.9762197,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742928035480,0.0072597,2063.8,2063.7,44.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742928035687,0.0072597,2063.8,2063.7,45.15681]
["bitfinex-derivatives","ETHF0:USTF0",1742928036178,0.0072597,2063.8,2063.7,45.82951]
["bitfinex-derivatives","ETHF0:USTF0",1742928036891,0.9762197,2063.8,2063.7,45.64951]
["bitfinex-derivatives","ETHF0:USTF0",1742928037092,0.0072597,2063.8,2063.7,44.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742928037293,0.0072597,2063.8,2063.7,46.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742928039190,2.42207,2064.1,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742928039388,0.96894,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742928039590,2.35504,2064.0,2063.9,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742928040790,2.35504,2064.0,2063.9,5.50718]
["bitfinex-derivatives","ETHF0:USTF0",1742928042785,2.39423512,2064.0,2063.9,5.50718]
["bitfinex-derivatives","ETHF0:USTF0",1742928043595,0.96896,2063.8,2063.7,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742928043795,0.96896,2063.8,2063.7,0.9762697]
["bitfinex-derivatives","ETHF0:USTF0",1742928044185,2.37786,2063.8,2063.7,43.1670697]
["bitfinex-derivatives","ETHF0:USTF0",1742928044797,2.41705512,2063.8,2063.7,43.1670697]
["bitfinex-derivatives","ETHF0:USTF0",1742928045496,2.41705512,2063.8,2063.7,42.1980597]
["bitfinex-derivatives","ETHF0:USTF0",1742928045792,2.41705512,2063.8,2063.7,43.1670697]
["bitfinex-derivatives","ETHF0:USTF0",1742928052098,2.41705512,2063.8,2063.7,46.3748697]
["bitfinex-derivatives","ETHF0:USTF0",1742928057201,0.96887,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742928057402,3.00197,2064.1,2064.0,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742928057598,2.0331,2064.1,2064.0,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742928057799,3.00192,2064.1,2064.0,46.37542]
["bitfinex-derivatives","ETHF0:USTF0",1742928060507,3.00192,2064.1,2064.0,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742928060719,3.00192,2064.1,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928060902,0.96896,2063.8,2063.7,4.1840697]
["bitfinex-derivatives","ETHF0:USTF0",1742928061298,0.96896,2063.8,2063.7,44.9840697]
["bitfinex-derivatives","ETHF0:USTF0",1742928061604,0.96896,2063.8,2063.7,44.0150597]
["bitfinex-derivatives","ETHF0:USTF0",1742928061795,1.61466,2063.8,2063.7,44.9840697]
["bitfinex-derivatives","ETHF0:USTF0",1742928062700,1.61466,2063.8,2063.7,44.0150597]
["bitfinex-derivatives","ETHF0:USTF0",1742928062900,1.61466,2063.8,2063.7,44.9840697]
["bitfinex-derivatives","ETHF0:USTF0",1742928063201,1.61466,2063.8,2063.7,45.3761597]
["bitfinex-derivatives","ETHF0:USTF0",1742928063404,1.61466,2063.8,2063.7,46.3451697]
["bitfinex-derivatives","ETHF0:USTF0",1742928067102,2.26946,2063.8,2063.7,46.3451697]
["bitfinex-derivatives","ETHF0:USTF0",1742928067300,0.96896,2063.8,2063.7,46.3451697]
["bitfinex-derivatives","ETHF0:USTF0",1742928068013,0.96896,2063.8,2063.7,45.3761597]
["bitfinex-derivatives","ETHF0:USTF0",1742928068228,0.96896,2063.8,2063.7,44.0150597]
["bitfinex-derivatives","ETHF0:USTF0",1742928069513,0.96896,2063.8,2063.7,45.3493597]
["bitfinex-derivatives","ETHF0:USTF0",1742928072701,0.96896,2063.8,2063.7,46.3183697]
["bitfinex-derivatives","ETHF0:USTF0",1742928073913,0.96896,2063.8,2063.7,45.3493597]
["bitfinex-derivatives","ETHF0:USTF0",1742928074111,0.96896,2063.8,2063.7,46.3183697]
["bitfinex-derivatives","ETHF0:USTF0",1742928075510,0.96896,2063.8,2063.7,45.3493597]
["bitfinex-derivatives","ETHF0:USTF0",1742928075735,0.96896,2063.8,2063.7,40.8072597]
["bitfinex-derivatives","ETHF0:USTF0",1742928076014,0.96911,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928076508,0.96911,2063.5,2063.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742928076703,2.28981,2063.5,2063.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742928077606,2.28981,2063.5,2063.4,45.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742928084116,2.28981,2063.5,2063.4,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742928085418,2.28981,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928086112,2.28981,2063.5,2063.4,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742928089915,0.96915,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928090110,2.98775,2063.4,2063.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742928090517,2.98775,2063.4,2063.3,45.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742928095322,2.98775,2063.4,2063.3,42.1984]
["bitfinex-derivatives","ETHF0:USTF0",1742928095517,0.9692,2063.3,2063.2,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742928095718,6.1162,2063.3,2063.2,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742928095915,6.1162,2063.3,2063.2,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742928096116,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928096423,1.36532545,2063.1,2063.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742928096923,2.04292545,2063.1,2063.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742928097119,1.64689,2063.1,2063.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742928098418,3.00829,2063.1,2063.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742928099123,3.00829,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928099317,3.00829,2063.1,2063.0,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742928100219,2.33069,2063.1,2063.0,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742928100521,2.33069,2063.1,2063.0,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742928103227,0.96929,2063.1,2063.0,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742928104229,0.96929,2063.1,2063.0,46.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742928104729,0.96929,2063.1,2063.0,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742928104932,1.67419,2063.1,2063.0,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742928105521,1.67419,2063.1,2063.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742928106127,0.96934,2063.0,2062.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928106331,2.31954,2063.0,2062.9,42.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742928106531,3.02684,2063.0,2062.9,42.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742928108435,6.19484,2063.0,2062.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928108631,0.96939,2062.9,2062.8,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742928108825,2.31199,2062.9,2062.8,1.3437597]
["bitfinex-derivatives","ETHF0:USTF0",1742928109329,2.31199,2062.9,2062.8,0.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1742928110926,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928111326,0.96962,2062.4,2062.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742928111729,0.96972,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928111934,0.96972,2062.2,2062.1,44.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742928112137,0.96972,2062.2,2062.1,46.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742928112631,0.96972,2062.2,2062.1,42.8231]
["bitfinex-derivatives","ETHF0:USTF0",1742928112832,2.30002,2062.2,2062.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742928113332,3.66182,2062.2,2062.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742928113639,4.04655228,2062.2,2062.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742928118629,2.71625228,2062.2,2062.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742928122443,0.96981,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928122645,2.42465,2061.9,2061.5,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742928122847,0.96995,2061.7,2061.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742928123529,0.96995,2061.7,2061.6,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742928124140,0.96995,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928124336,1.67285,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928124529,0.96995,2061.7,2061.6,42.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742928124938,2.37105,2061.7,2061.6,42.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742928127441,1.3171,2061.8,2061.6,42.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742928127647,0.9699,2061.8,2061.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742928127833,0.9699,2061.8,2061.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1742928128037,0.9699,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742928128258,0.9699,2061.9,2061.8,45.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742928128736,0.9699,2061.9,2061.8,46.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742928128931,4.5072,2062.1,2061.8,45.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742928129137,0.96985,2062.0,2061.9,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742928129341,0.96985,2062.0,2061.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742928129738,0.96985,2062.0,2061.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742928129940,2.30805,2062.0,2061.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742928137851,0.96986,2061.9,2061.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742928138052,3.64466,2061.9,2061.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742928140947,0.9699,2061.8,2061.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742928141151,2.3166,2061.8,2061.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742928141349,5.4866,2061.8,2061.7,42.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742928146359,4.1399,2061.8,2061.7,42.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742928146655,5.4953,2061.8,2061.7,42.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742928148655,5.4953,2061.8,2061.7,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1742928149343,2.3253,2061.8,2061.7,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1742928150157,2.3253,2061.8,2061.7,42.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742928150362,0.97,2061.6,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928150760,13.2972,2061.7,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928150951,0.97019,2061.2,2061.1,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742928151351,0.97028,2061.0,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928151850,0.97028,2061.0,2060.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742928152059,2.34868,2061.0,2060.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742928152862,0.97042,2060.7,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928153052,4.14042,2060.7,2060.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742928153247,0.97056,2060.4,2060.3,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1742928153455,0.97056,2060.4,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928153854,0.97056,2060.4,2060.3,44.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742928154951,0.97056,2060.4,2060.3,47.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742928157155,0.97055,2060.5,2060.4,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742928157458,0.97055,2060.5,2060.4,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742928158166,1.63826,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742928158463,0.97042,2060.8,2060.7,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742928158663,0.97042,2060.8,2060.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742928158961,0.97056,2060.5,2060.4,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1742928159864,0.97056,2060.4,2060.3,46.30248]
["bitfinex-derivatives","ETHF0:USTF0",1742928160168,0.97056,2060.4,2060.3,50.67248]
["bitfinex-derivatives","ETHF0:USTF0",1742928160356,0.97056,2060.4,2060.3,52.06648]
["bitfinex-derivatives","ETHF0:USTF0",1742928160964,0.97053,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742928162361,0.97056,2060.5,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742928162562,0.97051,2060.6,2060.5,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742928162763,0.97056,2060.5,2060.4,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742928162957,8.44471253,2061.1,2060.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742928162958,3.59338253,2061.1,2060.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742928163265,0.9704,2060.9,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742928163464,0.97038,2060.8,2060.7,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1742928163665,0.97038,2060.8,2060.7,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1742928164863,0.97038,2060.8,2060.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742928165057,0.97038,2060.8,2060.7,2.30782]
["bitfinex-derivatives","ETHF0:USTF0",1742928166370,0.97038,2060.8,2060.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742928166570,0.97038,2060.8,2060.7,2.30782]
["bitfinex-derivatives","ETHF0:USTF0",1742928168074,0.97036,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742928168276,0.97028,2061.1,2061.0,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928168480,0.97028,2061.1,2061.0,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1742928168874,0.97028,2061.1,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928169275,0.97028,2061.1,2061.0,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1742928169763,2.37738,2061.1,2061.0,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1742928171577,0.68887749,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928171578,1.65906749,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928172374,2.09597749,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928172574,0.00727749,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928172879,0.00727749,2061.2,2061.1,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1742928173174,0.00727749,2061.2,2061.1,42.44423]
["bitfinex-derivatives","ETHF0:USTF0",1742928174471,0.00727749,2061.2,2061.1,43.84383]
["bitfinex-derivatives","ETHF0:USTF0",1742928175375,0.97746749,2061.2,2061.1,43.84383]
["bitfinex-derivatives","ETHF0:USTF0",1742928175576,0.97023,2061.1,2061.0,4.17807]
["bitfinex-derivatives","ETHF0:USTF0",1742928175778,1.60943,2061.1,2061.0,5.51318]
["bitfinex-derivatives","ETHF0:USTF0",1742928176076,2.95493,2061.1,2061.0,5.51318]
["bitfinex-derivatives","ETHF0:USTF0",1742928180179,1.9847,2061.1,2061.0,5.51318]
["bitfinex-derivatives","ETHF0:USTF0",1742928180387,2.95493,2061.1,2061.0,5.51318]
["bitfinex-derivatives","ETHF0:USTF0",1742928180785,2.95493,2061.1,2061.0,46.31318]
["bitfinex-derivatives","ETHF0:USTF0",1742928181883,0.00727749,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928182089,0.00727749,2061.2,2061.1,12.82523]
["bitfinex-derivatives","ETHF0:USTF0",1742928182283,0.00727749,2061.2,2061.1,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1742928182687,0.97746749,2061.2,2061.1,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1742928183788,0.00727749,2061.2,2061.1,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1742928184084,0.00727749,2061.2,2061.1,5.81523]
["bitfinex-derivatives","ETHF0:USTF0",1742928184878,0.96999,2061.7,2061.5,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742928185081,1.3881,2061.7,2061.6,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742928185284,2.35805,2061.7,2061.6,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742928186183,1.3881,2061.7,2061.6,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742928186586,2.35805,2061.7,2061.6,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742928186983,1.3881,2061.7,2061.6,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742928187389,2.35805,2061.7,2061.6,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742928189297,1.3881,2061.7,2061.6,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742928189497,2.35805,2061.7,2061.6,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742928201511,0.97005,2061.5,2061.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928202116,2.98555,2061.5,2061.4,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928206013,2.98555,2061.5,2061.4,0.97736749]
["bitfinex-derivatives","ETHF0:USTF0",1742928206208,2.98555,2061.5,2061.4,2.32286749]
["bitfinex-derivatives","ETHF0:USTF0",1742928207012,0.6381,2061.6,2061.4,1.35277749]
["bitfinex-derivatives","ETHF0:USTF0",1742928207317,1.9514,2061.6,2061.5,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1742928207615,1.3133,2061.6,2061.5,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1742928208225,2.32463,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742928208420,2.32463,2061.8,2061.7,4.17775]
["bitfinex-derivatives","ETHF0:USTF0",1742928209719,3.662,2061.8,2061.7,4.17775]
["bitfinex-derivatives","ETHF0:USTF0",1742928210311,2.6921,2061.8,2061.7,4.17775]
["bitfinex-derivatives","ETHF0:USTF0",1742928210511,1.9963,2061.8,2061.7,4.17775]
["bitfinex-derivatives","ETHF0:USTF0",1742928210719,1.9963,2061.8,2061.7,4.88465]
["bitfinex-derivatives","ETHF0:USTF0",1742928211720,1.9963,2061.8,2061.7,45.68465]
["bitfinex-derivatives","ETHF0:USTF0",1742928212117,1.9963,2061.8,2061.7,44.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742928213025,2.9662,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928213217,0.97,2061.6,2061.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1742928213417,0.97,2061.6,2061.5,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742928213616,0.97,2061.6,2061.5,43.14011]
["bitfinex-derivatives","ETHF0:USTF0",1742928213816,2.2913,2061.6,2061.5,43.14011]
["bitfinex-derivatives","ETHF0:USTF0",1742928214518,2.2913,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928215816,1.3213,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742928216020,1.3213,2061.6,2061.5,43.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742928216321,2.2913,2061.6,2061.5,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742928222334,2.2913,2061.6,2061.5,43.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742928222631,2.2913,2061.6,2061.5,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742928226126,2.2913,2061.6,2061.5,43.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742928229542,2.2913,2061.6,2061.5,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742928229837,2.2913,2061.6,2061.5,43.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742928233835,1.3213,2061.6,2061.5,43.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742928234044,2.98804,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742928234233,2.98804,2061.8,2061.7,4.17775]
["bitfinex-derivatives","ETHF0:USTF0",1742928234438,0.96994,2061.8,2061.7,4.17775]
["bitfinex-derivatives","ETHF0:USTF0",1742928234638,0.00727749,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742928234639,2.33635749,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742928234840,2.33635749,2061.9,2061.8,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742928235039,0.00727749,2061.9,2061.8,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742928235238,0.00727749,2061.9,2061.8,43.7543]
["bitfinex-derivatives","ETHF0:USTF0",1742928235544,0.97713749,2061.9,2061.8,43.7543]
["bitfinex-derivatives","ETHF0:USTF0",1742928239936,0.97713749,2061.9,2061.8,46.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742928240137,0.00727749,2061.9,2061.8,46.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742928240833,7.05017749,2061.9,2060.6,5.98042248]
["bitfinex-derivatives","ETHF0:USTF0",1742928241039,2.42602,2060.8,2060.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742928241235,3.80105,2060.7,2060.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742928241439,0.97056,2060.4,2060.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742928241637,0.97056,2060.4,2060.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742928241840,0.97064,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742928242039,0.97066,2060.2,2060.1,15.54954338]
["bitfinex-derivatives","ETHF0:USTF0",1742928242445,0.97066,2060.2,2060.1,56.34954338]
["bitfinex-derivatives","ETHF0:USTF0",1742928242947,2.30795,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742928243148,6.3908,2060.5,2060.2,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1742928243341,5.51566,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742928243950,0.97064,2060.4,2060.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742928244143,1.3373,2060.4,2060.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742928244561,0.97065,2060.3,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742928245666,2.3079,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742928246568,1.3373,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742928246762,0.97065,2060.3,2060.2,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1742928247361,0.97066,2060.2,2060.1,41.77067]
["bitfinex-derivatives","ETHF0:USTF0",1742928247666,2.32276,2060.2,2060.1,41.77067]
["bitfinex-derivatives","ETHF0:USTF0",1742928248668,0.97099,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928248856,0.97099,2059.5,2059.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1742928249059,0.97099,2059.5,2058.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742928249060,3.212,2059.6,2058.7,5.63621]
["bitfinex-derivatives","ETHF0:USTF0",1742928249370,0.97113,2059.2,2058.8,5.82569697]
["bitfinex-derivatives","ETHF0:USTF0",1742928249558,0.97121,2059.1,2058.8,45.65438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928249864,0.97122,2059.0,2058.9,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928251152,3.2078,2059.3,2058.9,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928251354,3.2078,2059.3,2059.1,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742928251560,3.2078,2059.3,2059.0,5.82559697]
["bitfinex-derivatives","ETHF0:USTF0",1742928251760,0.00727749,2059.4,2059.1,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928251962,0.97113,2059.2,2059.1,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928252166,0.95341,2059.2,2059.1,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928252467,1.28467749,2059.4,2059.1,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928252764,0.00727749,2059.4,2059.2,5.82549697]
["bitfinex-derivatives","ETHF0:USTF0",1742928252956,0.97108,2059.3,2059.1,5.82553697]
["bitfinex-derivatives","ETHF0:USTF0",1742928253266,0.97113,2059.2,2059.1,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928253560,4.17888,2059.3,2059.2,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928253760,0.97122,2059.0,2058.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742928254170,0.97122,2059.0,2058.9,6.48625697]
["bitfinex-derivatives","ETHF0:USTF0",1742928254356,0.97122,2059.0,2058.9,5.51498697]
["bitfinex-derivatives","ETHF0:USTF0",1742928254557,0.97122,2059.0,2058.9,7.82475697]
["bitfinex-derivatives","ETHF0:USTF0",1742928254767,0.97122,2059.0,2058.9,6.85348697]
["bitfinex-derivatives","ETHF0:USTF0",1742928255069,0.97121,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742928255262,0.97117,2059.2,2059.1,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1742928255461,0.97117,2059.2,2059.1,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928256157,2.33717,2059.2,2059.1,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928256869,0.97127,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928257360,0.97127,2058.9,2058.8,45.65438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928258266,2.29907,2058.9,2058.8,45.65438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928258463,2.29907,2058.9,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928258464,0.97137,2058.7,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928258768,0.97146,2058.5,2058.4,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1742928258967,0.97141,2058.6,2058.5,4.85438697]
["bitfinex-derivatives","ETHF0:USTF0",1742928259164,0.97141,2058.6,2058.5,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928259371,0.97146,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928259868,2.29926,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928260071,2.29926,2058.5,2058.4,44.44241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928260673,2.29926,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928261765,0.97164,2058.2,2058.1,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742928261971,3.75646,2058.5,2058.0,6.85021697]
["bitfinex-derivatives","ETHF0:USTF0",1742928262173,0.97157,2058.3,2058.2,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1742928262365,0.00727749,2058.4,2058.1,45.41402697]
["bitfinex-derivatives","ETHF0:USTF0",1742928262366,0.9716,2058.2,2058.1,45.41402697]
["bitfinex-derivatives","ETHF0:USTF0",1742928262670,0.9716,2058.2,2058.1,41.77161]
["bitfinex-derivatives","ETHF0:USTF0",1742928262873,0.97159,2058.3,2058.2,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742928263167,0.97159,2058.3,2058.2,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928263470,0.97159,2058.3,2058.2,4.61401697]
["bitfinex-derivatives","ETHF0:USTF0",1742928263969,0.97159,2058.3,2058.2,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928264269,0.97159,2058.3,2058.2,4.61401697]
["bitfinex-derivatives","ETHF0:USTF0",1742928264568,2.37102749,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742928264762,2.37102749,2058.4,2058.3,4.61396697]
["bitfinex-derivatives","ETHF0:USTF0",1742928264957,2.37102749,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742928265165,7.17647749,2058.4,2057.2,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1742928265372,0.97186,2057.7,2057.6,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742928265575,0.97186,2057.7,2057.6,41.77185]
["bitfinex-derivatives","ETHF0:USTF0",1742928265873,0.97184,2057.7,2057.6,44.44241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928267576,2.5,2057.7,2056.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1742928267771,8.5117,2057.6,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928267963,0.97931749,2057.4,2057.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1742928268278,0.97927749,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742928268463,0.97925749,2057.4,2057.3,4.61444697]
["bitfinex-derivatives","ETHF0:USTF0",1742928268663,0.97186,2057.7,2057.6,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742928268980,3.2078,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742928269275,0.97171,2058.0,2057.6,5.63751]
["bitfinex-derivatives","ETHF0:USTF0",1742928269276,0.97172,2058.0,2057.7,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928269468,0.97172,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742928269771,1.3333,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742928269967,0.705,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742928270175,3.2078,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742928270372,1.3376,2058.8,2058.5,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928270567,0.97137,2058.7,2058.6,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928270873,0.97141,2058.6,2058.5,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928271074,0.97141,2058.6,2058.5,4.61387697]
["bitfinex-derivatives","ETHF0:USTF0",1742928271075,1.3376,2058.6,2058.5,4.61387697]
["bitfinex-derivatives","ETHF0:USTF0",1742928271368,1.3376,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742928271369,2.30904,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742928271567,2.30901,2058.6,2058.5,4.61387697]
["bitfinex-derivatives","ETHF0:USTF0",1742928271770,0.97861749,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742928271974,0.00727749,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742928272172,0.00727749,2058.8,2058.7,4.61378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928272863,0.97859749,2058.8,2058.7,4.61378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928273060,1.39717749,2058.8,2058.7,4.61378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928273465,0.00727749,2058.8,2058.7,4.61378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928273863,3.2078,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742928273864,1.3899,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742928274065,2.36103,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742928274265,2.36103,2059.2,2059.1,4.61359697]
["bitfinex-derivatives","ETHF0:USTF0",1742928274467,0.97118,2059.1,2059.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742928274662,2.36108,2059.1,2059.0,4.61363697]
["bitfinex-derivatives","ETHF0:USTF0",1742928275868,1.3899,2059.1,2059.0,4.61363697]
["bitfinex-derivatives","ETHF0:USTF0",1742928277072,1.3899,2059.1,2059.0,6.02243697]
["bitfinex-derivatives","ETHF0:USTF0",1742928281575,0.00727749,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742928281879,2.31885749,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742928282080,2.31885749,2059.3,2059.2,5.97824697]
["bitfinex-derivatives","ETHF0:USTF0",1742928282672,2.31885749,2059.3,2059.2,4.61354697]
["bitfinex-derivatives","ETHF0:USTF0",1742928283574,3.02345749,2059.3,2059.2,4.61354697]
["bitfinex-derivatives","ETHF0:USTF0",1742928286270,2.05237749,2059.3,2059.2,4.61354697]
["bitfinex-derivatives","ETHF0:USTF0",1742928286469,3.02345749,2059.3,2059.2,4.61354697]
["bitfinex-derivatives","ETHF0:USTF0",1742928287087,2.05237749,2059.3,2059.2,7.82134697]
["bitfinex-derivatives","ETHF0:USTF0",1742928287374,0.00727749,2059.3,2059.2,7.82134697]
["bitfinex-derivatives","ETHF0:USTF0",1742928289675,0.00727749,2059.3,2059.2,4.61354697]
["bitfinex-derivatives","ETHF0:USTF0",1742928289876,0.97835749,2059.3,2059.2,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928290477,3.05725749,2059.3,2059.2,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928292386,0.97118,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742928292791,0.97118,2059.1,2059.0,4.61360697]
["bitfinex-derivatives","ETHF0:USTF0",1742928292991,2.33598,2059.1,2059.0,4.61360697]
["bitfinex-derivatives","ETHF0:USTF0",1742928294591,2.33598,2059.1,2059.0,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928294793,0.97127,2058.9,2058.8,0.97857749]
["bitfinex-derivatives","ETHF0:USTF0",1742928295186,0.97127,2058.9,2058.8,4.62099446]
["bitfinex-derivatives","ETHF0:USTF0",1742928299401,7.47607,2058.9,2058.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928300183,0.97146,2058.5,2058.4,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1742928300483,0.97151,2058.4,2058.3,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1742928300684,2.27161,2058.4,2058.3,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1742928300893,2.27161,2058.4,2058.3,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928301087,2.27161,2058.4,2058.3,44.44241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928301593,2.27161,2058.4,2058.3,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928303592,0.97155,2058.3,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928303800,9.44685,2058.3,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928304095,9.44685,2058.3,2058.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928304096,0.97164,2058.2,2058.1,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1742928304300,0.9717,2058.1,2058.0,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1742928304500,0.9717,2058.1,2058.0,45.41408697]
["bitfinex-derivatives","ETHF0:USTF0",1742928304694,0.9717,2058.1,2058.0,44.44241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928305100,2.26445,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742928305294,2.26445,2058.2,2058.1,5.90496697]
["bitfinex-derivatives","ETHF0:USTF0",1742928305898,2.26445,2058.2,2058.1,46.70496697]
["bitfinex-derivatives","ETHF0:USTF0",1742928306287,2.26445,2058.2,2058.1,44.44241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928306494,2.26445,2058.2,2058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928307501,0.97174,2057.9,2057.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928307995,0.97174,2057.9,2057.8,44.44969446]
["bitfinex-derivatives","ETHF0:USTF0",1742928308395,2.37374,2057.9,2057.8,45.42148446]
["bitfinex-derivatives","ETHF0:USTF0",1742928309601,2.37374,2057.9,2057.8,44.44969446]
["bitfinex-derivatives","ETHF0:USTF0",1742928310105,2.37374,2057.9,2057.8,46.74698446]
["bitfinex-derivatives","ETHF0:USTF0",1742928310602,2.41300181,2057.9,2057.8,46.74698446]
["bitfinex-derivatives","ETHF0:USTF0",1742928314200,2.41300181,2057.9,2057.8,45.77519446]
["bitfinex-derivatives","ETHF0:USTF0",1742928314394,2.41300181,2057.9,2057.8,46.74698446]
["bitfinex-derivatives","ETHF0:USTF0",1742928314604,2.41300181,2057.9,2057.8,45.77519446]
["bitfinex-derivatives","ETHF0:USTF0",1742928318506,2.42956,2057.8,2057.4,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1742928318709,7.59088,2057.7,2057.5,4.92601697]
["bitfinex-derivatives","ETHF0:USTF0",1742928318906,0.03926181,2057.9,2057.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928319205,1.01100181,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742928319410,3.21507749,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742928319804,0.00727749,2058.3,2058.2,45.73401697]
["bitfinex-derivatives","ETHF0:USTF0",1742928320110,0.9714,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742928320410,0.97134,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742928320808,0.97134,2058.8,2058.7,4.61378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928321203,6.52307749,2059.0,2058.7,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928321405,6.52307749,2059.0,2058.8,5.89730697]
["bitfinex-derivatives","ETHF0:USTF0",1742928321406,0.97132,2058.9,2058.8,5.89730697]
["bitfinex-derivatives","ETHF0:USTF0",1742928322005,2.31692,2058.9,2058.8,5.89730697]
["bitfinex-derivatives","ETHF0:USTF0",1742928322200,0.97132,2058.9,2058.8,5.89730697]
["bitfinex-derivatives","ETHF0:USTF0",1742928322406,0.97852749,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742928322604,4.18632749,2059.0,2058.9,5.94378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928323331,3.21507749,2059.0,2058.9,5.94378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928323503,4.18629749,2059.0,2058.9,5.94378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928324210,3.21507749,2059.0,2058.9,5.94378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928324409,0.00727749,2059.0,2058.9,5.94378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928324719,0.00727749,2059.0,2058.9,9.90158697]
["bitfinex-derivatives","ETHF0:USTF0",1742928324912,0.00727749,2059.0,2058.9,9.15158697]
["bitfinex-derivatives","ETHF0:USTF0",1742928325514,0.00727749,2059.0,2058.9,10.16158697]
["bitfinex-derivatives","ETHF0:USTF0",1742928325908,0.00727749,2059.0,2058.9,13.46758697]
["bitfinex-derivatives","ETHF0:USTF0",1742928326711,0.00727749,2059.0,2058.9,9.24978697]
["bitfinex-derivatives","ETHF0:USTF0",1742928327612,0.00727749,2059.0,2058.9,13.65758697]
["bitfinex-derivatives","ETHF0:USTF0",1742928328112,0.00727749,2059.0,2058.9,13.57758697]
["bitfinex-derivatives","ETHF0:USTF0",1742928328315,0.97101,2059.5,2059.4,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742928328515,2.38591,2059.5,2059.4,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742928328822,2.38591,2059.5,2059.4,4.61340697]
["bitfinex-derivatives","ETHF0:USTF0",1742928329021,0.97095,2059.6,2059.5,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928329212,6.90864,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928329521,0.97094,2059.6,2059.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742928329709,2.38584,2059.6,2059.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742928329914,2.42755,2059.5,2058.9,5.63589]
["bitfinex-derivatives","ETHF0:USTF0",1742928330120,0.97116,2059.2,2059.1,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742928330308,0.97116,2059.2,2059.1,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1742928330515,0.97116,2059.2,2059.1,5.94174697]
["bitfinex-derivatives","ETHF0:USTF0",1742928330824,0.97116,2059.2,2059.1,4.97061697]
["bitfinex-derivatives","ETHF0:USTF0",1742928331615,0.97116,2059.2,2059.1,5.94179697]
["bitfinex-derivatives","ETHF0:USTF0",1742928332118,0.97116,2059.2,2059.1,4.97061697]
["bitfinex-derivatives","ETHF0:USTF0",1742928332323,0.97116,2059.2,2059.1,5.94179697]
["bitfinex-derivatives","ETHF0:USTF0",1742928332817,0.97112,2059.3,2059.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742928333009,2.34002,2059.3,2059.2,4.61351697]
["bitfinex-derivatives","ETHF0:USTF0",1742928333207,1.3689,2059.3,2059.2,4.61351697]
["bitfinex-derivatives","ETHF0:USTF0",1742928333811,2.33998,2059.3,2059.2,4.61351697]
["bitfinex-derivatives","ETHF0:USTF0",1742928334417,4.17885,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742928334723,4.17885,2059.4,2059.3,5.90279697]
["bitfinex-derivatives","ETHF0:USTF0",1742928337426,0.97099,2059.6,2059.5,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928337722,0.97099,2059.5,2059.4,4.61341697]
["bitfinex-derivatives","ETHF0:USTF0",1742928338021,1.61379,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928338620,1.61379,2059.7,2059.6,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928338817,0.97089,2059.7,2059.6,5.99675697]
["bitfinex-derivatives","ETHF0:USTF0",1742928339023,2.30879,2059.7,2059.6,5.99675697]
["bitfinex-derivatives","ETHF0:USTF0",1742928339527,2.30879,2059.7,2059.6,5.02581697]
["bitfinex-derivatives","ETHF0:USTF0",1742928340019,3.01129,2059.7,2059.6,5.02581697]
["bitfinex-derivatives","ETHF0:USTF0",1742928340222,3.01129,2059.7,2059.6,5.99675697]
["bitfinex-derivatives","ETHF0:USTF0",1742928340626,2.42746,2059.6,2059.0,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1742928340820,4.17893,2059.3,2059.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742928341015,4.17893,2059.3,2059.1,4.61355697]
["bitfinex-derivatives","ETHF0:USTF0",1742928341016,0.97113,2059.2,2059.1,4.61355697]
["bitfinex-derivatives","ETHF0:USTF0",1742928341217,2.36193,2059.2,2059.1,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742928341416,2.36193,2059.2,2059.1,4.61355697]
["bitfinex-derivatives","ETHF0:USTF0",1742928341922,2.36193,2059.2,2059.1,45.41355697]
["bitfinex-derivatives","ETHF0:USTF0",1742928342611,3.2078,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742928342816,4.17888,2059.3,2059.2,4.99131697]
["bitfinex-derivatives","ETHF0:USTF0",1742928343021,0.97113,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928343328,2.38573,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928343521,2.38573,2059.2,2059.1,44.44241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928343726,2.38573,2059.2,2059.1,45.41359697]
["bitfinex-derivatives","ETHF0:USTF0",1742928344321,4.17892,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742928344525,5.59352,2059.3,2059.2,5.92474697]
["bitfinex-derivatives","ETHF0:USTF0",1742928346929,5.59352,2059.3,2059.2,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742928347125,5.59352,2059.3,2059.2,5.92474697]
["bitfinex-derivatives","ETHF0:USTF0",1742928347828,0.97108,2059.3,2059.2,5.92474697]
["bitfinex-derivatives","ETHF0:USTF0",1742928348539,2.32126,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742928348830,2.32126,2059.4,2059.3,6.00839697]
["bitfinex-derivatives","ETHF0:USTF0",1742928350423,0.97106,2059.4,2059.3,6.00839697]
["bitfinex-derivatives","ETHF0:USTF0",1742928351035,2.34396,2059.4,2059.3,6.00839697]
["bitfinex-derivatives","ETHF0:USTF0",1742928353429,1.3729,2059.4,2059.3,6.00839697]
["bitfinex-derivatives","ETHF0:USTF0",1742928353631,4.81925,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928353928,6.20055,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928354232,5.56005,2059.7,2059.6,4.61335697]
["bitfinex-derivatives","ETHF0:USTF0",1742928355036,5.56005,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928356137,4.5891,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928356347,5.55999,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928358140,4.5891,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928358337,5.55999,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928359335,4.5891,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928359643,2.35219,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928359842,1.3813,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928361131,2.35219,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928361637,1.3813,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928361834,2.35219,2059.7,2059.6,5.89405697]
["bitfinex-derivatives","ETHF0:USTF0",1742928362036,2.35219,2059.7,2059.6,4.92311697]
["bitfinex-derivatives","ETHF0:USTF0",1742928362335,5.55999,2059.7,2059.6,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928362535,4.5891,2059.7,2059.2,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742928362741,0.97108,2059.3,2059.2,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742928363138,0.97108,2059.3,2059.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742928363539,2.29608,2059.3,2059.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742928363743,1.325,2059.3,2059.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742928364040,1.65407,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742928364245,2.97907,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742928364445,2.0081,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742928364745,2.97904,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742928364942,0.97108,2059.4,2059.3,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742928365142,0.97108,2059.4,2059.3,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1742928365336,2.96198,2059.4,2059.3,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1742928365536,0.6831,2059.6,2059.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742928365737,3.2078,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928366431,4.5428,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928366750,0.97094,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742928366932,1.335,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742928367135,1.335,2059.6,2059.5,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742928367542,2.30594,2059.6,2059.5,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742928367944,2.30594,2059.6,2059.5,6.02916697]
["bitfinex-derivatives","ETHF0:USTF0",1742928367945,1.335,2059.6,2059.5,6.02916697]
["bitfinex-derivatives","ETHF0:USTF0",1742928368549,2.30594,2059.6,2059.5,6.02916697]
["bitfinex-derivatives","ETHF0:USTF0",1742928369246,1.335,2059.6,2059.5,6.02916697]
["bitfinex-derivatives","ETHF0:USTF0",1742928370458,2.30594,2059.6,2059.5,6.02916697]
["bitfinex-derivatives","ETHF0:USTF0",1742928370750,0.97113,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742928370942,4.17887,2059.4,2059.3,4.61349697]
["bitfinex-derivatives","ETHF0:USTF0",1742928371252,0.97113,2059.3,2059.2,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742928371443,0.97113,2059.2,2059.1,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742928371748,3.309,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928372049,4.28013,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928372950,0.97127,2058.9,2058.8,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742928373151,4.17902,2059.0,2058.9,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928373343,0.97137,2058.8,2058.7,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1742928373743,0.97137,2058.8,2058.7,45.41375697]
["bitfinex-derivatives","ETHF0:USTF0",1742928373943,0.97137,2058.8,2058.7,44.44241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928375144,0.97137,2058.8,2058.7,45.41378697]
["bitfinex-derivatives","ETHF0:USTF0",1742928376546,4.17906,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742928377153,0.97127,2058.9,2058.8,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1742928377455,0.97127,2058.9,2058.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742928377649,0.97127,2058.9,2058.8,5.05871697]
["bitfinex-derivatives","ETHF0:USTF0",1742928377952,0.97127,2058.9,2058.8,6.03003697]
["bitfinex-derivatives","ETHF0:USTF0",1742928379655,0.97127,2058.9,2058.8,5.05871697]
["bitfinex-derivatives","ETHF0:USTF0",1742928380150,0.97127,2058.9,2058.8,6.03003697]
["bitfinex-derivatives","ETHF0:USTF0",1742928381452,0.97127,2058.9,2058.8,5.05871697]
["bitfinex-derivatives","ETHF0:USTF0",1742928383155,0.97127,2058.9,2058.8,6.03003697]
["bitfinex-derivatives","ETHF0:USTF0",1742928383855,3.2078,2059.0,2058.8,6.03003697]
["bitfinex-derivatives","ETHF0:USTF0",1742928384056,4.17905,2059.0,2058.9,5.88998697]
["bitfinex-derivatives","ETHF0:USTF0",1742928384254,0.97115,2059.2,2058.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742928384459,2.35265,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742928384659,2.35265,2059.2,2059.1,4.61359697]
["bitfinex-derivatives","ETHF0:USTF0",1742928384858,2.35265,2059.2,2059.1,4.91871697]
["bitfinex-derivatives","ETHF0:USTF0",1742928385156,2.35265,2059.2,2059.1,3.64241697]
["bitfinex-derivatives","ETHF0:USTF0",1742928385346,2.35265,2059.2,2059.1,2.00401698]
["bitfinex-derivatives","ETHF0:USTF0",1742928385552,0.97132,2058.8,2058.7,42.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742928385748,4.17912,2058.8,2058.7,42.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742928385951,4.17912,2058.8,2058.7,44.08031698]
["bitfinex-derivatives","ETHF0:USTF0",1742928386452,5.46442,2058.8,2058.7,45.05168698]
["bitfinex-derivatives","ETHF0:USTF0",1742928386652,4.4931,2058.8,2058.7,45.05168698]
["bitfinex-derivatives","ETHF0:USTF0",1742928386854,5.46442,2058.8,2058.7,45.05168698]
["bitfinex-derivatives","ETHF0:USTF0",1742928390660,3.2078,2058.8,2058.7,45.05168698]
["bitfinex-derivatives","ETHF0:USTF0",1742928391260,4.17912,2058.8,2058.7,45.05168698]
["bitfinex-derivatives","ETHF0:USTF0",1742928391559,5.52102,2058.8,2058.7,45.05168698]
["bitfinex-derivatives","ETHF0:USTF0",1742928391756,3.2078,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742928391953,2.30105,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742928392155,3.2078,2059.4,2058.9,3.30961698]
["bitfinex-derivatives","ETHF0:USTF0",1742928392359,1.3299,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742928392854,1.3299,2059.4,2059.3,2.97509698]
["bitfinex-derivatives","ETHF0:USTF0",1742928393059,2.30094,2059.4,2059.3,2.97509698]
["bitfinex-derivatives","ETHF0:USTF0",1742928393259,5.50874,2059.4,2059.3,3.30961698]
["bitfinex-derivatives","ETHF0:USTF0",1742928393863,5.50874,2059.4,2059.3,4.28069698]
["bitfinex-derivatives","ETHF0:USTF0",1742928394552,0.97102,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742928394751,2.30092,2059.5,2059.4,3.30961698]
["bitfinex-derivatives","ETHF0:USTF0",1742928395149,2.30092,2059.5,2059.4,4.28065698]
["bitfinex-derivatives","ETHF0:USTF0",1742928399366,2.30092,2059.5,2059.4,3.30961698]
["bitfinex-derivatives","ETHF0:USTF0",1742928400565,2.30092,2059.5,2059.4,4.28065698]
["bitfinex-derivatives","ETHF0:USTF0",1742928400966,1.3299,2059.5,2059.4,4.28065698]
["bitfinex-derivatives","ETHF0:USTF0",1742928401363,2.30089,2059.5,2059.4,2.97505698]
["bitfinex-derivatives","ETHF0:USTF0",1742928401663,2.30089,2059.5,2059.4,2.00401698]
["bitfinex-derivatives","ETHF0:USTF0",1742928401864,0.97104,2059.4,2059.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742928402061,5.59234,2059.4,2059.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742928402367,0.97118,2059.2,2059.1,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1742928402569,0.97122,2059.1,2058.8,7.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742928402771,2.38472,2059.1,2059.0,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742928404468,0.97127,2058.9,2058.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742928404772,0.97127,2058.9,2058.8,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742928405164,1.61817,2058.9,2058.8,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742928406880,1.61817,2058.9,2058.8,2.33432]
["bitfinex-derivatives","ETHF0:USTF0",1742928407787,1.61817,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742928408985,0.97132,2058.8,2058.7,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742928409187,2.32492,2058.8,2058.7,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742928411684,2.32492,2058.8,2058.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742928411879,0.97141,2058.6,2058.5,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928412079,2.42877,2058.4,2058.0,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1742928412386,2.42877,2058.4,2057.8,4.85874]
["bitfinex-derivatives","ETHF0:USTF0",1742928412387,0.9716,2058.2,2058.1,43.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742928412786,2.3044,2058.2,2058.1,43.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742928412980,2.3044,2058.2,2058.1,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742928413176,0.9717,2058.0,2057.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928413386,0.9717,2058.0,2057.9,1.41917749]
["bitfinex-derivatives","ETHF0:USTF0",1742928413879,2.2751,2058.0,2057.9,1.41917749]
["bitfinex-derivatives","ETHF0:USTF0",1742928414078,5.4829,2058.0,2057.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928414275,5.86899431,2058.0,2057.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928414475,9.15999431,2058.0,2057.9,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928415289,0.97179,2057.8,2057.7,0.91072572]
["bitfinex-derivatives","ETHF0:USTF0",1742928415476,0.97187,2057.7,2057.6,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742928415883,0.97187,2057.7,2057.6,41.77185]
["bitfinex-derivatives","ETHF0:USTF0",1742928416284,3.287,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742928416486,5.56964,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742928416687,0.97179,2057.8,2057.7,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1742928417285,2.28267,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742928417485,2.28267,2057.9,2057.8,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1742928419283,1.3109,2057.9,2057.8,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1742928419486,4.17953,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742928419690,5.47683,2058.0,2057.9,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1742928420200,5.47683,2058.0,2057.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742928420389,4.5051,2058.0,2057.9,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1742928420595,0.6521,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742928420795,5.54795,2058.2,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742928421197,0.97165,2058.1,2058.0,2.37736]
["bitfinex-derivatives","ETHF0:USTF0",1742928421394,2.26895,2058.1,2058.0,2.37736]
["bitfinex-derivatives","ETHF0:USTF0",1742928421594,2.26895,2058.1,2058.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742928422496,4.17939,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742928422796,4.17935,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742928422994,3.2078,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742928423199,4.17935,2058.3,2058.2,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742928423592,5.56385,2058.3,2058.2,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742928423787,4.5923,2058.3,2058.2,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742928425501,3.2078,2058.3,2058.2,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742928425699,0.00727749,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742928425999,0.00727749,2058.4,2058.3,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1742928426597,0.00727749,2058.4,2058.3,43.12045]
["bitfinex-derivatives","ETHF0:USTF0",1742928426989,0.97878749,2058.4,2058.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742928427193,0.97878749,2058.4,2058.3,43.12045]
["bitfinex-derivatives","ETHF0:USTF0",1742928428997,0.97878749,2058.4,2058.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742928429303,0.97164,2058.2,2058.1,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1742928430192,1.3795,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742928430396,0.00727749,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742928430995,0.00727749,2058.4,2058.3,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1742928431199,0.00727749,2058.4,2058.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742928431998,0.00727749,2058.4,2058.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742928432302,3.2078,2058.3,2058.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742928432501,4.4866,2058.3,2058.2,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742928432798,5.1442,2058.3,2057.9,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742928433102,1.2788,2058.2,2058.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742928433303,1.2788,2058.2,2058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928434203,1.2788,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742928434699,2.2504,2058.2,2058.1,41.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742928434903,1.2788,2058.2,2058.1,42.46815]
["bitfinex-derivatives","ETHF0:USTF0",1742928435397,3.2078,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742928435595,3.2078,2058.3,2058.2,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742928436001,5.48225,2058.3,2058.2,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742928436202,4.5107,2058.3,2058.2,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1742928439606,9.5615983,2059.0,2058.2,50.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742928439813,1.3972,2058.9,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928440107,6.3537983,2059.0,2058.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742928440306,6.4738,2059.3,2058.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1742928440503,1.2846,2059.2,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742928440702,1.2846,2059.2,2058.8,3.86377749]
["bitfinex-derivatives","ETHF0:USTF0",1742928440905,1.29187749,2059.2,2058.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742928441213,1.29187749,2059.2,2058.9,6.22917]
["bitfinex-derivatives","ETHF0:USTF0",1742928441505,1.29187749,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742928441714,1.29187749,2059.2,2059.1,41.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742928447618,2.26300749,2059.2,2059.1,41.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742928447917,1.29187749,2059.2,2059.1,41.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742928449212,0.00727749,2059.2,2059.1,41.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742928449410,1.37317749,2059.2,2059.1,43.12928]
["bitfinex-derivatives","ETHF0:USTF0",1742928451418,0.00727749,2059.2,2059.1,43.12928]
["bitfinex-derivatives","ETHF0:USTF0",1742928451616,0.00727749,2059.2,2059.1,43.79648]
["bitfinex-derivatives","ETHF0:USTF0",1742928452226,0.00727749,2059.2,2059.1,47.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742928452815,2.7551,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742928453019,3.72609,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742928453525,2.7551,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742928455911,2.0791,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742928456118,1.62078749,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928456422,0.64987749,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928457610,1.94247749,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928458016,2.91336749,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928458822,1.94247749,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928462139,1.29987749,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742928462344,3.2078,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742928463747,3.2078,2060.1,2060.0,2.35065]
["bitfinex-derivatives","ETHF0:USTF0",1742928464043,3.2078,2060.1,2060.0,43.15065]
["bitfinex-derivatives","ETHF0:USTF0",1742928464231,4.4981,2060.1,2060.0,43.15065]
["bitfinex-derivatives","ETHF0:USTF0",1742928465242,5.46881,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928465548,0.9708,2059.9,2059.8,0.97808749]
["bitfinex-derivatives","ETHF0:USTF0",1742928466146,2.3293,2059.9,2059.8,0.97808749]
["bitfinex-derivatives","ETHF0:USTF0",1742928467648,2.3293,2059.9,2059.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928468144,2.3293,2059.9,2059.8,0.97812749]
["bitfinex-derivatives","ETHF0:USTF0",1742928468449,2.3293,2059.9,2059.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928468650,2.3293,2059.9,2059.8,0.97812749]
["bitfinex-derivatives","ETHF0:USTF0",1742928469855,2.3293,2059.9,2059.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928470241,3.6455,2059.9,2059.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928472038,3.6455,2059.9,2059.8,0.97812749]
["bitfinex-derivatives","ETHF0:USTF0",1742928472242,3.6455,2059.9,2059.8,2.33222749]
["bitfinex-derivatives","ETHF0:USTF0",1742928475347,3.2078,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742928475538,4.5159,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742928475947,4.5159,2060.1,2060.0,41.77075]
["bitfinex-derivatives","ETHF0:USTF0",1742928476145,4.5159,2060.1,2060.0,43.11385]
["bitfinex-derivatives","ETHF0:USTF0",1742928477456,3.2078,2060.1,2060.0,43.11385]
["bitfinex-derivatives","ETHF0:USTF0",1742928477956,4.5175,2060.1,2060.0,43.11385]
["bitfinex-derivatives","ETHF0:USTF0",1742928478452,5.48821,2060.1,2060.0,43.11385]
["bitfinex-derivatives","ETHF0:USTF0",1742928479052,4.5175,2060.1,2060.0,43.11385]
["bitfinex-derivatives","ETHF0:USTF0",1742928480949,5.48821,2060.1,2060.0,43.11385]
["bitfinex-derivatives","ETHF0:USTF0",1742928481555,4.5175,2060.1,2060.0,43.11385]
["bitfinex-derivatives","ETHF0:USTF0",1742928481752,5.48821,2060.1,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928481948,5.48821,2060.1,2059.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928481949,0.9708,2059.9,2059.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928482149,0.9708,2059.9,2059.8,0.97812749]
["bitfinex-derivatives","ETHF0:USTF0",1742928482554,2.3836,2059.9,2059.8,0.97812749]
["bitfinex-derivatives","ETHF0:USTF0",1742928482756,2.3836,2059.9,2059.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928483556,2.3836,2059.9,2059.8,0.97812749]
["bitfinex-derivatives","ETHF0:USTF0",1742928484151,2.3836,2059.9,2059.8,2.31932749]
["bitfinex-derivatives","ETHF0:USTF0",1742928485150,1.4128,2059.9,2059.8,2.31932749]
["bitfinex-derivatives","ETHF0:USTF0",1742928485558,1.4128,2059.9,2059.8,3.67562749]
["bitfinex-derivatives","ETHF0:USTF0",1742928486258,1.64626,2060.0,2059.8,3.67562749]
["bitfinex-derivatives","ETHF0:USTF0",1742928486259,4.17854,2060.1,2059.8,2.70477749]
["bitfinex-derivatives","ETHF0:USTF0",1742928486560,4.17854,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742928486561,5.53524,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742928487060,4.5645,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742928487251,1.3567,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742928487653,0.97075,2060.0,2059.9,2.32627]
["bitfinex-derivatives","ETHF0:USTF0",1742928488051,1.3567,2060.0,2059.9,2.32627]
["bitfinex-derivatives","ETHF0:USTF0",1742928489063,3.2078,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742928489363,3.2078,2060.1,2060.0,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742928489763,4.5594,2060.1,2060.0,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742928490262,3.2078,2060.1,2060.0,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742928490452,1.3516,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742928490761,1.3516,2060.2,2060.1,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742928492055,0.00727749,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742928492258,0.00727749,2060.3,2060.2,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742928492757,1.35627749,2060.3,2060.2,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742928493655,0.00727749,2060.3,2060.2,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742928494053,0.9703,2061.0,2060.5,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1742928494362,0.97036,2060.9,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742928494561,1.349,2060.9,2060.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742928494762,1.349,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928494763,2.31933,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928495060,5.52713,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928496068,5.52713,2060.9,2060.8,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742928497467,4.5568,2060.9,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928497665,0.97042,2060.7,2060.6,0.97772749]
["bitfinex-derivatives","ETHF0:USTF0",1742928498168,1.64752,2060.7,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928498368,1.64752,2060.7,2060.6,0.97774749]
["bitfinex-derivatives","ETHF0:USTF0",1742928499166,1.64752,2060.7,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928499556,1.64752,2060.7,2060.6,0.97774749]
["bitfinex-derivatives","ETHF0:USTF0",1742928500168,1.64752,2060.7,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928502870,1.64752,2060.7,2060.6,0.97774749]
["bitfinex-derivatives","ETHF0:USTF0",1742928503065,1.64752,2060.7,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928503271,1.64752,2060.7,2060.6,0.97774749]
["bitfinex-derivatives","ETHF0:USTF0",1742928503664,1.64752,2060.7,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928504861,1.64752,2060.7,2060.6,0.97774749]
["bitfinex-derivatives","ETHF0:USTF0",1742928505264,0.97042,2060.7,2060.6,0.97774749]
["bitfinex-derivatives","ETHF0:USTF0",1742928505770,2.33421,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742928506074,2.33421,2060.8,2060.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742928506280,2.33421,2060.8,2060.7,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1742928506475,1.3638,2060.8,2060.7,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1742928506670,2.33418,2060.8,2060.7,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1742928507274,1.3638,2060.8,2060.7,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1742928508771,2.33418,2060.8,2060.7,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1742928510369,2.33418,2060.8,2060.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742928510883,2.33418,2060.8,2060.7,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1742928513476,0.97042,2060.7,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928513673,2.34442,2060.7,2060.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928514376,0.97052,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928514580,4.17832,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928515179,5.55232,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928515672,2.34452,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928515885,1.374,2060.5,2060.4,41.77056]
["bitfinex-derivatives","ETHF0:USTF0",1742928516266,1.61078,2060.6,2060.4,43.74286]
["bitfinex-derivatives","ETHF0:USTF0",1742928516472,0.6403,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742928516667,1.61077,2060.6,2060.5,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1742928517976,3.01807,2060.6,2060.5,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1742928518979,3.21507749,2061.1,2060.5,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742928519179,1.4073,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742928519375,1.4073,2060.9,2060.6,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742928519376,0.97042,2060.7,2060.6,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742928519884,4.17821,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742928520078,5.46348,2060.8,2060.7,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1742928521077,4.4931,2060.8,2060.7,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1742928521475,1.2853,2060.8,2060.7,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1742928521871,1.64541,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742928522072,2.93071,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742928523672,0.97033,2060.9,2060.8,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1742928523871,0.97033,2060.9,2060.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742928523872,2.32123,2060.9,2060.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742928524081,1.3509,2060.9,2060.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742928524279,3.87857749,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742928524280,4.18530749,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742928524682,3.21507749,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742928524978,4.18530749,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742928525176,4.56597749,2061.1,2061.0,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742928525379,4.56597749,2061.1,2061.0,3.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742928525680,3.21507749,2061.1,2061.0,3.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742928526282,3.21507749,2061.1,2061.0,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742928526473,4.57687749,2061.1,2061.0,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742928526984,3.21507749,2061.1,2061.0,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742928527276,0.00727749,2061.1,2061.0,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742928530177,0.00727749,2061.1,2061.0,5.53278]
["bitfinex-derivatives","ETHF0:USTF0",1742928532076,1.38017749,2061.1,2061.0,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742928532274,0.97037,2060.9,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742928532478,4.17817,2060.9,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742928532674,0.97038,2060.8,2060.7,2.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742928532877,0.97038,2060.8,2060.6,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742928532878,0.97042,2060.7,2060.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742928534494,2.34331,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742928535695,0.97042,2060.7,2060.6,2.31695]
["bitfinex-derivatives","ETHF0:USTF0",1742928535888,2.35522,2060.7,2060.6,2.31695]
["bitfinex-derivatives","ETHF0:USTF0",1742928538296,0.97052,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928538687,5.9063,2060.6,2060.2,2.34770749]
["bitfinex-derivatives","ETHF0:USTF0",1742928538688,0.97061,2060.3,2060.2,2.34770749]
["bitfinex-derivatives","ETHF0:USTF0",1742928538887,2.3378,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742928539089,0.97056,2060.5,2060.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742928539386,5.9063,2060.6,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928539693,0.97054,2060.5,2060.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742928541195,5.5096,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742928543090,0.97056,2060.4,2060.3,41.77058]
["bitfinex-derivatives","ETHF0:USTF0",1742928546197,1.36486368,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928546399,0.97061,2060.3,2060.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928546596,4.17841,2060.3,2060.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928546799,4.17841,2060.3,2060.2,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928548493,4.17841,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928548699,0.97085,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742928549702,0.97084,2059.9,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742928553597,0.97084,2059.9,2059.8,41.77081]
["bitfinex-derivatives","ETHF0:USTF0",1742928554603,2.27004,2059.9,2059.8,41.77081]
["bitfinex-derivatives","ETHF0:USTF0",1742928554801,1.2992,2059.9,2059.8,41.77081]
["bitfinex-derivatives","ETHF0:USTF0",1742928555001,0.00727749,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742928555203,1.2992,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742928555505,0.97053,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742928555506,1.63323,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742928555697,0.6627,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742928556197,4.84046,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742928556502,4.84769749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742928557502,6.12489749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742928559597,5.15447749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742928559905,6.12489749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742928560700,6.12489749,2060.7,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742928560701,0.97052,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742928560900,2.31672,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742928567101,1.3462,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742928567504,0.00727749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742928568211,0.97018,2061.3,2060.6,44.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742928568415,1.62678,2061.3,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742928569012,1.62674,2061.3,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742928569516,2.90844,2061.3,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742928571424,4.36376,2061.3,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928571724,4.17803,2061.1,2061.0,0.97750749]
["bitfinex-derivatives","ETHF0:USTF0",1742928572134,4.17803,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928572725,4.17803,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928573624,3.2078,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928574924,1.3872,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928575131,1.3872,2061.2,2061.1,2.92793]
["bitfinex-derivatives","ETHF0:USTF0",1742928576931,2.35739,2061.2,2061.1,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1742928577325,2.35739,2061.2,2061.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742928577624,0.97023,2061.1,2061.0,0.97753749]
["bitfinex-derivatives","ETHF0:USTF0",1742928577933,5.49763,2061.1,2061.0,0.97753749]
["bitfinex-derivatives","ETHF0:USTF0",1742928578632,5.49763,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928579525,5.49763,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928582628,4.5274,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928582834,5.49763,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928587537,4.5274,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928587736,1.62674,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742928588037,0.97732749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928588430,0.97009,2061.4,2061.3,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742928588630,2.31179,2061.4,2061.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742928589037,0.97019,2061.3,2061.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742928589344,2.31189,2061.3,2061.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742928589641,2.31189,2061.3,2061.2,41.77016]
["bitfinex-derivatives","ETHF0:USTF0",1742928590234,2.31189,2061.3,2061.2,41.77019]
["bitfinex-derivatives","ETHF0:USTF0",1742928591041,2.31189,2061.3,2061.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928591241,2.31189,2061.3,2061.2,41.77019]
["bitfinex-derivatives","ETHF0:USTF0",1742928591543,2.31189,2061.3,2061.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928591737,2.31189,2061.3,2061.2,41.77019]
["bitfinex-derivatives","ETHF0:USTF0",1742928592738,2.31189,2061.3,2061.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928594143,2.31189,2061.3,2061.2,41.77019]
["bitfinex-derivatives","ETHF0:USTF0",1742928594643,2.31189,2061.3,2061.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928596944,0.97023,2061.1,2061.0,0.97751749]
["bitfinex-derivatives","ETHF0:USTF0",1742928597443,0.97023,2061.1,2061.0,41.77751749]
["bitfinex-derivatives","ETHF0:USTF0",1742928597645,5.49393,2061.1,2061.0,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928598742,5.49393,2061.1,2061.0,41.77755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928598945,5.49393,2061.1,2061.0,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928599648,5.49393,2061.1,2061.0,41.77755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928599846,5.49393,2061.1,2061.0,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928600046,5.49393,2061.1,2061.0,41.77755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928600248,5.49393,2061.1,2061.0,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928600443,5.49393,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928601338,4.5237,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928601544,5.49393,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928605137,3.2078,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928605338,0.97012,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928605655,2.37472,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928606547,0.97014,2061.3,2061.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742928606750,3.03064,2061.3,2061.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742928607250,3.03064,2061.3,2061.2,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1742928609645,0.97023,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928609844,0.97023,2061.1,2061.0,1.30127749]
["bitfinex-derivatives","ETHF0:USTF0",1742928610349,2.29213,2061.1,2061.0,1.30127749]
["bitfinex-derivatives","ETHF0:USTF0",1742928610554,2.29213,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928616862,5.47613,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928618167,5.47613,2061.1,2061.0,1.34957749]
["bitfinex-derivatives","ETHF0:USTF0",1742928620969,5.47613,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928628170,0.97033,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928628358,4.17813,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928628568,0.97038,2060.8,2060.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742928628757,2.96998,2060.8,2060.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742928628966,2.96998,2060.8,2060.7,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742928630870,2.96998,2060.8,2060.7,43.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742928631066,4.17802,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928631265,3.2078,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928631767,4.17799,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742928632274,4.17799,2061.2,2061.1,2.95903]
["bitfinex-derivatives","ETHF0:USTF0",1742928632875,4.17799,2061.2,2061.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742928633080,4.82119,2061.2,2061.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742928633875,6.16269,2061.2,2061.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742928638077,6.16269,2061.2,2061.1,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1742928638276,6.16269,2061.2,2061.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742928641679,0.97028,2061.0,2060.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1742928641877,0.97028,2061.0,2060.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742928642376,0.97038,2060.8,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928642571,4.17818,2060.8,2060.7,43.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742928643175,5.51018,2060.8,2060.7,43.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742928644975,4.5398,2060.8,2060.7,43.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742928645180,3.2078,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742928645380,2.28346,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928645682,4.18515749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928646181,4.18512749,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928646576,4.18512749,2061.5,2061.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742928646772,3.21507749,2061.5,2061.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742928646977,4.17774,2061.8,2061.5,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1742928647178,1.3133,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742928647475,3.2078,2062.1,2061.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1742928647787,4.17759,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742928648182,0.96981,2062.0,2061.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742928648483,0.96981,2062.0,2061.8,41.77714749]
["bitfinex-derivatives","ETHF0:USTF0",1742928648484,0.96986,2061.9,2061.8,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928648678,0.96986,2061.9,2061.8,42.16467749]
["bitfinex-derivatives","ETHF0:USTF0",1742928649178,2.26846,2061.9,2061.8,43.13457749]
["bitfinex-derivatives","ETHF0:USTF0",1742928649584,2.26846,2061.9,2061.8,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928650178,1.2986,2061.9,2061.8,0.97717749]
["bitfinex-derivatives","ETHF0:USTF0",1742928650373,4.86081,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742928650684,4.86081,2062.1,2062.0,41.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742928650982,4.17761,2062.1,2062.0,41.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742928651286,4.17761,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928651486,0.96986,2061.9,2061.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928652186,2.99526,2061.9,2061.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928652685,2.99526,2061.9,2061.8,1.37697749]
["bitfinex-derivatives","ETHF0:USTF0",1742928655181,2.99526,2061.9,2061.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928657281,6.17726,2061.9,2061.8,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928660690,0.96981,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742928660891,2.36201,2062.0,2061.9,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742928661986,0.96981,2062.0,2061.9,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742928662287,4.6,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742928662589,4.6,2062.1,2062.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742928662990,5.56976,2062.1,2062.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742928663683,4.6,2062.1,2062.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742928663883,3.2078,2062.1,2062.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742928664385,0.96976,2062.1,2062.0,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742928664582,0.96976,2062.1,2062.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742928664583,2.35586,2062.1,2062.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742928664788,5.56366,2062.1,2062.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742928665685,5.56366,2062.1,2062.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742928665885,4.5939,2062.1,2062.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742928666086,0.97697749,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742928666389,1.29697749,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742928666777,0.00727749,2062.3,2062.2,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1742928666983,0.00727749,2062.3,2062.2,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1742928667485,0.97694749,2062.3,2062.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742928667792,2.26664749,2062.3,2062.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742928668288,0.96972,2062.2,2062.1,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1742928668491,2.25942,2062.2,2062.1,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1742928668987,1.2897,2062.2,2062.1,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1742928669491,0.97697749,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742928669677,2.31327749,2062.3,2062.2,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1742928670589,2.31327749,2062.3,2062.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742928671291,2.31327749,2062.3,2062.2,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1742928671494,0.00727749,2062.3,2062.2,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1742928672088,0.96951,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742928672288,2.25448,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742928672794,2.25454,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742928672986,1.285,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742928673199,4.17725,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742928673586,0.96948,2062.7,2062.6,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1742928673790,2.25448,2062.7,2062.6,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1742928674290,2.25448,2062.7,2062.6,43.15919]
["bitfinex-derivatives","ETHF0:USTF0",1742928674594,2.25448,2062.7,2062.6,43.15923]
["bitfinex-derivatives","ETHF0:USTF0",1742928674990,2.25448,2062.7,2062.6,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742928675498,2.25448,2062.7,2062.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742928676091,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742928676398,4.17723,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742928677187,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742928677392,4.4984,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742928677599,5.46783,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742928677988,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742928678191,3.2078,2062.8,2062.7,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742928679002,5.47413,2062.8,2062.7,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742928681994,4.5047,2062.8,2062.7,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742928682296,0.00727749,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742928682499,0.00727749,2062.9,2062.8,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1742928682904,0.00727749,2062.9,2062.8,43.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742928683102,0.97666749,2062.9,2062.8,43.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742928683303,2.28626749,2062.9,2062.8,43.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742928683601,1.31687749,2062.9,2062.8,43.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742928683788,2.28626749,2062.9,2062.8,43.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742928684995,2.28626749,2062.9,2062.8,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742928685200,0.96958,2062.6,2062.5,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742928685396,0.96958,2062.6,2062.5,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742928685596,0.96958,2062.6,2062.5,43.16761]
["bitfinex-derivatives","ETHF0:USTF0",1742928685795,2.31318,2062.6,2062.5,43.16761]
["bitfinex-derivatives","ETHF0:USTF0",1742928686100,2.31318,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928686499,0.96962,2062.4,2062.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742928686696,0.96962,2062.4,2062.3,2.36777]
["bitfinex-derivatives","ETHF0:USTF0",1742928686891,4.17742,2062.4,2062.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742928687103,4.17742,2062.4,2061.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742928687104,4.5488,2062.4,2061.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742928687294,0.96981,2062.0,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742928687499,0.96986,2061.9,2061.8,0.97714749]
["bitfinex-derivatives","ETHF0:USTF0",1742928687704,1.66654,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742928688407,2.97714,2062.0,2061.9,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1742928691307,2.97714,2062.0,2061.9,43.11896]
["bitfinex-derivatives","ETHF0:USTF0",1742928691801,4.17759,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742928692002,4.17759,2062.1,2062.0,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1742928692505,5.55069,2062.1,2062.0,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1742928694204,1.3731,2062.1,2062.0,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1742928694903,1.3731,2062.1,2062.0,43.08371]
["bitfinex-derivatives","ETHF0:USTF0",1742928699008,3.8521,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742928699405,4.82173,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742928700007,0.96976,2062.2,2062.1,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742928700204,0.96984,2062.0,2061.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742928700399,0.96984,2062.0,2061.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742928700606,0.96984,2062.0,2061.9,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742928700803,2.92294,2062.0,2061.9,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742928701002,1.9531,2062.0,2061.9,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742928701709,2.92291,2062.0,2061.9,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742928701910,1.9531,2062.0,2061.9,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742928702397,3.2078,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742928702609,3.2078,2062.1,2062.0,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742928703216,4.5685,2062.1,2062.0,43.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742928704407,3.2078,2062.1,2062.0,43.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742928704910,3.2078,2062.1,2062.0,46.23371]
["bitfinex-derivatives","ETHF0:USTF0",1742928705597,1.3607,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742928705907,1.3293,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742928706208,1.9443,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742928706413,1.9443,2062.5,2062.4,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742928706606,2.91388,2062.5,2062.4,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742928706801,2.91388,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928707005,0.96967,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742928707207,0.96967,2062.3,2062.2,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1742928707608,4.17747,2062.3,2062.2,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742928707809,0.96976,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742928708005,0.96976,2062.1,2062.0,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742928708210,0.96976,2062.1,2062.0,43.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742928708418,0.96981,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742928708617,2.97951,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742928708812,2.97951,2062.0,2061.9,2.30962]
["bitfinex-derivatives","ETHF0:USTF0",1742928709305,2.0097,2062.0,2061.9,2.30962]
["bitfinex-derivatives","ETHF0:USTF0",1742928711615,2.0097,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928712615,2.97951,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928713502,2.0097,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928715508,2.97951,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928715709,2.0097,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928717222,2.97951,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928719912,2.0097,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928720411,2.97951,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928721314,2.0097,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928722615,2.97951,2062.0,2061.9,43.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742928722812,2.97951,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928723013,0.96986,2061.9,2061.8,1.31187749]
["bitfinex-derivatives","ETHF0:USTF0",1742928723219,2.35746,2061.9,2061.8,1.31187749]
["bitfinex-derivatives","ETHF0:USTF0",1742928723643,2.35746,2061.9,2061.8,42.11187749]
["bitfinex-derivatives","ETHF0:USTF0",1742928724107,2.35746,2061.9,2061.8,43.08177749]
["bitfinex-derivatives","ETHF0:USTF0",1742928725011,2.35746,2061.9,2061.8,42.11187749]
["bitfinex-derivatives","ETHF0:USTF0",1742928725715,2.35746,2061.9,2061.8,43.08177749]
["bitfinex-derivatives","ETHF0:USTF0",1742928727214,2.35746,2061.9,2061.8,42.11187749]
["bitfinex-derivatives","ETHF0:USTF0",1742928727415,2.35746,2061.9,2061.8,43.08177749]
["bitfinex-derivatives","ETHF0:USTF0",1742928727610,2.35746,2061.9,2061.8,42.11187749]
["bitfinex-derivatives","ETHF0:USTF0",1742928728518,2.35746,2061.9,2061.8,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928729927,2.35746,2061.9,2061.8,41.77717749]
["bitfinex-derivatives","ETHF0:USTF0",1742928730129,2.35746,2061.9,2061.8,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928730517,2.35746,2061.9,2061.8,41.77717749]
["bitfinex-derivatives","ETHF0:USTF0",1742928733427,2.35746,2061.9,2061.8,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928733623,2.35746,2061.9,2061.8,41.77717749]
["bitfinex-derivatives","ETHF0:USTF0",1742928733824,2.35746,2061.9,2061.8,43.17347749]
["bitfinex-derivatives","ETHF0:USTF0",1742928734729,2.35746,2061.9,2061.8,42.20357749]
["bitfinex-derivatives","ETHF0:USTF0",1742928734924,2.35746,2061.9,2061.8,43.17347749]
["bitfinex-derivatives","ETHF0:USTF0",1742928736722,2.35746,2061.9,2061.8,42.20357749]
["bitfinex-derivatives","ETHF0:USTF0",1742928737629,5.56526,2061.9,2061.8,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928738434,5.9476409,2061.9,2061.8,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928739521,5.9476409,2061.9,2061.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742928739522,7.4025409,2061.9,2061.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742928739831,0.97009,2061.5,2061.4,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1742928740329,2.29119,2061.5,2061.4,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1742928740530,2.29119,2061.5,2061.4,43.18359]
["bitfinex-derivatives","ETHF0:USTF0",1742928741228,2.29119,2061.5,2061.4,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742928741628,2.29119,2061.5,2061.4,43.18359]
["bitfinex-derivatives","ETHF0:USTF0",1742928742927,2.29119,2061.5,2061.4,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742928743128,2.29119,2061.5,2061.4,43.18359]
["bitfinex-derivatives","ETHF0:USTF0",1742928746636,2.29119,2061.5,2061.4,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742928746833,2.29119,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928747247,0.97009,2061.4,2061.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742928747429,0.97009,2061.4,2061.2,0.97742749]
["bitfinex-derivatives","ETHF0:USTF0",1742928747430,0.97014,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928747636,4.87954,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928747835,6.29414,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928750131,6.29414,2061.3,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928750132,0.97023,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928750740,2.30673,2061.1,2061.0,41.77028]
["bitfinex-derivatives","ETHF0:USTF0",1742928750941,3.2078,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742928751745,0.9701,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742928751947,2.354,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742928752737,1.3839,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742928753043,0.97014,2061.3,2061.2,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1742928753343,0.97014,2061.3,2061.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1742928753736,0.97014,2061.3,2061.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742928753938,2.35404,2061.3,2061.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742928754133,5.56184,2061.3,2061.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742928754446,0.97023,2061.1,2061.0,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928754646,0.97023,2061.1,2061.0,43.17795749]
["bitfinex-derivatives","ETHF0:USTF0",1742928755049,2.35293,2061.1,2061.0,43.17795749]
["bitfinex-derivatives","ETHF0:USTF0",1742928755840,1.3827,2061.1,2061.0,43.17795749]
["bitfinex-derivatives","ETHF0:USTF0",1742928756044,4.17798,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742928756334,5.56068,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742928756943,0.97012,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928757146,2.35212,2061.4,2061.3,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1742928762446,2.42545,2061.3,2061.0,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928762647,0.97023,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928762842,0.97023,2061.1,2061.0,0.97755749]
["bitfinex-derivatives","ETHF0:USTF0",1742928763538,0.97023,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928763747,2.28633,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928764641,2.28633,2061.1,2061.0,1.34137749]
["bitfinex-derivatives","ETHF0:USTF0",1742928765437,2.28633,2061.1,2061.0,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928767652,3.8161,2061.1,2060.0,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742928767852,4.17832,2060.5,2060.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742928768156,4.17832,2060.5,2060.4,42.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742928768754,5.48312,2060.5,2060.4,42.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742928769157,5.48312,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928771147,6.13052,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928771549,6.13052,2060.5,2060.4,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1742928776259,6.13052,2060.5,2060.4,43.17886]
["bitfinex-derivatives","ETHF0:USTF0",1742928776457,6.13052,2060.5,2060.4,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1742928779154,6.13052,2060.5,2060.4,43.17886]
["bitfinex-derivatives","ETHF0:USTF0",1742928779359,6.13052,2060.5,2060.4,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1742928780458,0.649,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742928780654,2.28637,2060.6,2060.5,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1742928780857,2.28637,2060.6,2060.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1742928781462,2.28637,2060.6,2060.5,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1742928781655,2.28637,2060.6,2060.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742928782052,2.28637,2060.6,2060.5,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1742928782655,2.28637,2060.6,2060.5,2.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742928782964,2.28637,2060.6,2060.5,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1742928790275,2.28637,2060.6,2060.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742928790568,2.28637,2060.6,2060.5,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1742928792174,0.97769749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742928792367,2.30219749,2060.7,2060.6,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1742928793169,2.30219749,2060.7,2060.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742928793373,2.30219749,2060.7,2060.6,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1742928794869,1.33177749,2060.7,2060.4,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742928795069,0.97056,2060.5,2060.4,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742928795270,2.26361,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742928797074,0.00727749,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742928797273,2.42562,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742928797274,0.97025,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742928797774,0.97033,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742928797974,1.66573,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742928798174,0.97038,2060.9,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742928798372,0.97042,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742928798569,2.27802,2060.8,2060.7,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742928799077,1.3076,2060.8,2060.7,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742928799677,4.82845,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742928799975,6.19655,2060.9,2060.8,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1742928801565,4.5759,2060.9,2060.8,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1742928801764,5.54623,2060.9,2060.8,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1742928803084,4.5759,2060.9,2060.8,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1742928803268,0.00727749,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742928803978,0.00727749,2061.1,2061.0,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742928804776,0.97750749,2061.1,2061.0,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742928804971,0.00727749,2061.1,2061.0,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742928805175,0.97750749,2061.1,2061.0,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742928805378,2.32720749,2061.1,2061.0,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742928805983,2.32720749,2061.1,2061.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742928806279,1.35697749,2061.1,2061.0,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1742928806490,0.00727749,2061.1,2061.0,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1742928807871,0.00727749,2061.1,2061.0,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1742928808075,0.00727749,2061.1,2061.0,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1742928808776,0.00727749,2061.1,2061.0,2.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742928809070,0.00727749,2061.1,2061.0,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1742928809482,0.00727749,2061.1,2061.0,43.08728]
["bitfinex-derivatives","ETHF0:USTF0",1742928811076,0.00727749,2061.1,2061.0,43.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742928811280,0.00727749,2061.1,2061.0,43.08728]
["bitfinex-derivatives","ETHF0:USTF0",1742928812981,0.00727749,2061.1,2061.0,44.15728]
["bitfinex-derivatives","ETHF0:USTF0",1742928813971,0.00727749,2061.1,2061.0,43.08728]
["bitfinex-derivatives","ETHF0:USTF0",1742928814683,0.00727749,2061.1,2061.0,44.08728]
["bitfinex-derivatives","ETHF0:USTF0",1742928818887,0.00727749,2061.1,2061.0,43.08728]
["bitfinex-derivatives","ETHF0:USTF0",1742928819685,0.67147749,2061.1,2061.0,43.08728]
["bitfinex-derivatives","ETHF0:USTF0",1742928819985,2.03627749,2061.1,2061.0,43.08728]
["bitfinex-derivatives","ETHF0:USTF0",1742928822089,3.00650749,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928822287,6.21430749,2061.1,2061.0,41.77028]
["bitfinex-derivatives","ETHF0:USTF0",1742928823989,6.21430749,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928824792,6.21430749,2061.1,2061.0,41.77028]
["bitfinex-derivatives","ETHF0:USTF0",1742928825085,0.97031,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742928825291,2.35201,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742928826586,0.97043,2060.7,2060.6,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1742928827082,0.97043,2060.7,2060.6,41.77046]
["bitfinex-derivatives","ETHF0:USTF0",1742928827283,2.0627,2060.7,2060.6,41.77046]
["bitfinex-derivatives","ETHF0:USTF0",1742928827990,3.03312,2060.7,2060.6,41.77046]
["bitfinex-derivatives","ETHF0:USTF0",1742928828189,2.0627,2060.7,2060.6,41.77046]
["bitfinex-derivatives","ETHF0:USTF0",1742928828883,3.03312,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928829082,2.0627,2060.7,2060.6,41.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742928829292,3.03312,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928831284,3.03312,2060.7,2060.6,41.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742928831686,3.03312,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928833390,3.03312,2060.7,2060.6,41.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742928833592,3.03312,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928833888,2.0627,2060.7,2060.6,41.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742928834894,0.6878,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742928836198,0.00727749,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742928836399,0.00727749,2061.1,2061.0,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1742928836800,0.00727749,2061.1,2061.0,5.51988]
["bitfinex-derivatives","ETHF0:USTF0",1742928836997,1.3606,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742928837597,1.3606,2061.4,2061.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742928837902,1.3574,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928838196,1.3574,2061.5,2061.4,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1742928838500,0.6561,2061.5,2061.4,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1742928841294,1.36787749,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742928841499,1.36787749,2061.6,2061.5,2.37385]
["bitfinex-derivatives","ETHF0:USTF0",1742928841500,0.00727749,2061.6,2061.5,2.37385]
["bitfinex-derivatives","ETHF0:USTF0",1742928842102,0.00727749,2061.6,2061.5,43.17385]
["bitfinex-derivatives","ETHF0:USTF0",1742928842600,0.00727749,2061.6,2061.2,6.87343749]
["bitfinex-derivatives","ETHF0:USTF0",1742928842901,0.97014,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928843401,2.96454,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928844004,2.96454,2061.3,2061.2,0.97746749]
["bitfinex-derivatives","ETHF0:USTF0",1742928845000,2.96454,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928846401,1.9944,2061.3,2061.2,0.97746749]
["bitfinex-derivatives","ETHF0:USTF0",1742928847899,1.3487,2061.3,2061.2,0.97746749]
["bitfinex-derivatives","ETHF0:USTF0",1742928848101,1.3487,2061.3,2061.2,2.37096749]
["bitfinex-derivatives","ETHF0:USTF0",1742928852110,1.3115,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928852409,2.6444,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928852711,3.61445,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742928855799,0.97014,2061.3,2061.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928856205,4.17794,2061.3,2061.2,0.97746749]
["bitfinex-derivatives","ETHF0:USTF0",1742928857303,1.3303,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742928857506,1.3303,2061.4,2061.3,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742928860108,0.00727749,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742928860414,1.29157749,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742928861710,2.26157749,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742928861912,1.29157749,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742928862620,0.00727749,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742928862819,0.00727749,2061.6,2061.5,4.81625]
["bitfinex-derivatives","ETHF0:USTF0",1742928863221,0.00727749,2061.6,2061.5,4.91625]
["bitfinex-derivatives","ETHF0:USTF0",1742928863416,0.00727749,2061.6,2061.5,4.81625]
["bitfinex-derivatives","ETHF0:USTF0",1742928863717,0.00727749,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742928864113,1.32817749,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742928865021,0.00727749,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742928865413,1.3209,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742928866106,1.3209,2061.8,2061.7,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742928866523,2.2908,2061.8,2061.7,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742928867020,2.2908,2061.8,2061.7,43.14865]
["bitfinex-derivatives","ETHF0:USTF0",1742928867630,2.2908,2061.8,2061.7,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742928867831,1.3209,2061.8,2061.7,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742928868229,1.3209,2061.8,2061.7,43.14865]
["bitfinex-derivatives","ETHF0:USTF0",1742928868427,2.2908,2061.8,2061.7,43.14865]
["bitfinex-derivatives","ETHF0:USTF0",1742928872338,2.2908,2061.8,2061.7,41.76995]
["bitfinex-derivatives","ETHF0:USTF0",1742928877643,2.2908,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928879141,2.2908,2061.8,2061.7,41.76995]
["bitfinex-derivatives","ETHF0:USTF0",1742928879831,2.2908,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928880030,2.2908,2061.8,2061.7,41.76995]
["bitfinex-derivatives","ETHF0:USTF0",1742928880443,2.2908,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928880744,0.97005,2061.5,2061.4,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1742928881138,2.32783,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742928881342,2.32783,2061.6,2061.5,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1742928885244,2.32783,2061.6,2061.5,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1742928885446,0.6614,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742928885643,0.00727749,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742928886247,0.00727749,2062.0,2061.9,4.14786]
["bitfinex-derivatives","ETHF0:USTF0",1742928886645,0.00727749,2062.0,2061.9,7.75056]
["bitfinex-derivatives","ETHF0:USTF0",1742928886840,1.3888,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742928887147,1.3888,2062.5,2062.4,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742928888047,1.3888,2062.5,2062.4,43.08132]
["bitfinex-derivatives","ETHF0:USTF0",1742928890146,2.0925,2062.5,2062.4,43.08132]
["bitfinex-derivatives","ETHF0:USTF0",1742928891439,2.0925,2062.5,2062.4,2.28132]
["bitfinex-derivatives","ETHF0:USTF0",1742928892148,2.0925,2062.5,2062.4,43.08132]
["bitfinex-derivatives","ETHF0:USTF0",1742928895944,1.3888,2062.5,2062.4,43.08132]
["bitfinex-derivatives","ETHF0:USTF0",1742928896150,0.6676,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742928896352,2.26010236,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742928896545,2.26010236,2062.7,2062.5,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742928896744,2.26010236,2062.7,2062.6,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742928897243,1.29059236,2062.7,2062.6,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742928899545,2.26007236,2062.7,2062.6,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742928899947,1.29059236,2062.7,2062.6,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742928900147,2.26007236,2062.7,2062.6,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742928900447,1.29059236,2062.7,2062.6,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742928900649,2.26007236,2062.7,2062.6,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742928901848,2.26007236,2062.7,2062.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742928902043,0.96956,2062.6,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928902245,2.30606,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928902544,1.3365,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928902742,2.30603,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928903152,1.3365,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928903844,2.30603,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928904846,1.3365,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928905045,2.30603,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928905754,1.3365,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928906958,2.30603,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928907347,1.3365,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928907547,2.30603,2062.6,2062.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742928908353,2.30603,2062.6,2062.4,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742928908354,0.96958,2062.5,2062.4,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742928908656,2.33278,2062.5,2062.4,43.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742928909952,5.54058,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928911059,0.96962,2062.4,2062.3,2.37526]
["bitfinex-derivatives","ETHF0:USTF0",1742928911246,3.68712,2062.4,2062.3,2.37526]
["bitfinex-derivatives","ETHF0:USTF0",1742928911451,3.68712,2062.4,2062.3,43.17526]
["bitfinex-derivatives","ETHF0:USTF0",1742928915263,3.68712,2062.4,2062.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742928915464,0.96967,2062.3,2062.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928915759,2.25947,2062.3,2062.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742928919757,1.2898,2062.3,2062.2,0.97699749]
["bitfinex-derivatives","ETHF0:USTF0",1742928920156,0.00479236,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742928920359,0.00479236,2062.7,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742928920554,0.00479236,2062.7,2062.6,43.14473]
["bitfinex-derivatives","ETHF0:USTF0",1742928927865,0.00479236,2062.7,2062.6,48.16473]
["bitfinex-derivatives","ETHF0:USTF0",1742928932667,8.80697,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742928932668,3.2078,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742928933074,4.17705,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742928933660,5.53415,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742928934566,0.96929,2063.1,2063.0,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742928934770,2.25199,2063.1,2063.0,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742928934970,1.2827,2063.1,2063.0,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742928941370,3.2078,2063.8,2063.0,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742928941669,1.2841,2063.4,2063.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742928941876,1.2841,2063.4,2063.3,44.977]
["bitfinex-derivatives","ETHF0:USTF0",1742928943472,1.2841,2063.4,2063.3,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742928943871,1.9372,2063.4,2063.3,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742928944680,2.90635,2063.4,2063.3,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742928945180,2.90635,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742928947481,1.9372,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742928948184,2.90635,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742928951787,1.9372,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742928952181,2.90635,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742928952983,1.9372,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742928953188,1.2841,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742928953387,0.6926,2063.7,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742928953388,0.6766,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742928953605,3.2078,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742928953805,0.9689,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742928954100,5.62976,2064.2,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742928954101,0.96894,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742928954404,0.96896,2063.8,2063.7,41.76897]
["bitfinex-derivatives","ETHF0:USTF0",1742928954699,0.96896,2063.8,2063.7,43.14508]
["bitfinex-derivatives","ETHF0:USTF0",1742928954899,2.95926,2063.8,2063.7,41.76898]
["bitfinex-derivatives","ETHF0:USTF0",1742928955097,1.9903,2063.8,2063.7,41.76898]
["bitfinex-derivatives","ETHF0:USTF0",1742928955295,1.9903,2063.8,2063.7,43.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742928955497,2.95926,2063.8,2063.7,43.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742928957501,1.9903,2063.8,2063.7,43.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742928958899,2.95926,2063.8,2063.7,43.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742928959409,1.9903,2063.8,2063.7,43.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742928959600,2.95926,2063.8,2063.7,43.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742928959793,1.9903,2063.8,2063.7,43.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742928960702,2.95926,2063.8,2063.7,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1742928961305,2.95926,2063.8,2063.7,43.12701]
["bitfinex-derivatives","ETHF0:USTF0",1742928961508,2.95926,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928961697,2.95926,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742928961897,1.9903,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742928963399,1.9903,2063.8,2063.6,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1742928963600,2.28911,2063.7,2063.6,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1742928963803,2.28911,2063.7,2063.6,43.10982]
["bitfinex-derivatives","ETHF0:USTF0",1742928964698,2.28911,2063.7,2063.6,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742928965208,1.3201,2063.7,2063.6,43.10986]
["bitfinex-derivatives","ETHF0:USTF0",1742928966105,2.28911,2063.7,2063.6,43.10986]
["bitfinex-derivatives","ETHF0:USTF0",1742928967098,2.28911,2063.7,2063.6,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742928967298,2.28911,2063.7,2063.6,43.10986]
["bitfinex-derivatives","ETHF0:USTF0",1742928970199,2.28911,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928970405,0.9692,2063.4,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742928970603,0.9692,2063.4,2063.3,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1742928970910,0.9692,2063.4,2063.3,43.09388]
["bitfinex-derivatives","ETHF0:USTF0",1742928971296,1.4023,2063.4,2063.3,43.09388]
["bitfinex-derivatives","ETHF0:USTF0",1742928971498,2.42245,2063.8,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742928971499,0.969,2063.8,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742928971703,2.37131,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742928971902,2.37131,2063.7,2063.6,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1742928971903,1.4023,2063.7,2063.6,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1742928972298,0.6701,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742928972503,2.0724,2063.8,2063.7,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742928972905,3.04136,2063.8,2063.7,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742928973310,3.04136,2063.8,2063.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742928973513,3.04136,2063.8,2063.7,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742928974813,3.2078,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742928975012,3.2078,2063.9,2063.8,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1742928975311,3.2078,2063.9,2063.8,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1742928975514,5.59402,2063.9,2063.8,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1742928976006,5.59402,2063.9,2063.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742928976206,0.96902,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742928976413,2.3863,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742928976611,0.96901,2063.7,2063.6,2.27023]
["bitfinex-derivatives","ETHF0:USTF0",1742928976814,2.7648,2063.7,2063.6,2.27023]
["bitfinex-derivatives","ETHF0:USTF0",1742928977009,2.0646,2063.7,2063.6,2.27023]
["bitfinex-derivatives","ETHF0:USTF0",1742928977215,1.4171,2063.7,2063.6,2.27023]
["bitfinex-derivatives","ETHF0:USTF0",1742928977515,5.52446,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742928977706,89.85360932,2065.9,2063.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742928977707,0.9689,2064.0,2063.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742928978017,2.30046,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742928978512,0.96889,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742928978714,0.96895,2063.9,2063.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1742928978909,2.38605,2063.9,2063.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742928979105,0.96899,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742928979304,2.0925,2063.8,2063.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742928979709,1.4171,2063.8,2063.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742928985117,0.6754,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742928985419,1.3994,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742928985811,1.3994,2064.0,2063.9,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1742928986618,2.36827,2064.0,2063.9,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1742928987313,1.3994,2064.0,2063.9,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1742928989008,1.3329,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742928989215,3.63832,2064.1,2064.0,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742928989413,2.6695,2064.1,2064.0,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742928990315,1.9928,2064.1,2064.0,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742928990717,1.67596,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742928990917,0.7072,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742928991125,1.67593,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742928992016,3.04623,2064.3,2064.2,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742928993123,1.3703,2064.3,2064.2,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742928994113,0.6523,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742928994413,0.6523,2064.4,2064.3,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1742928994414,2.0226,2064.4,2064.3,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1742928994614,4.1763,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742928995116,0.96854,2064.7,2064.6,41.76855]
["bitfinex-derivatives","ETHF0:USTF0",1742928995319,1.61854,2064.7,2064.6,41.76855]
["bitfinex-derivatives","ETHF0:USTF0",1742928995518,1.61854,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928996023,2.99994,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928996424,2.0314,2064.7,2064.6,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742928996923,2.99994,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742928997222,2.99994,2064.7,2064.6,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742928997726,2.99994,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742928998722,2.99994,2064.7,2064.6,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1742929000019,0.96859,2064.6,2064.5,41.76861]
["bitfinex-derivatives","ETHF0:USTF0",1742929000218,1.61854,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742929000527,1.61854,2064.7,2064.6,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1742929002429,1.61854,2064.7,2064.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742929003930,1.61854,2064.7,2064.6,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1742929004633,0.65,2064.7,2064.6,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1742929005323,3.2078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742929005525,3.2078,2064.8,2064.7,2.30504]
["bitfinex-derivatives","ETHF0:USTF0",1742929006429,4.1763,2064.8,2064.7,2.30504]
["bitfinex-derivatives","ETHF0:USTF0",1742929008834,4.1763,2064.8,2064.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742929009426,4.1763,2064.8,2064.7,2.30504]
["bitfinex-derivatives","ETHF0:USTF0",1742929010534,0.96858,2064.7,2064.6,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742929010721,1.65298,2064.7,2064.6,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742929010927,1.65298,2064.7,2064.6,41.76858]
["bitfinex-derivatives","ETHF0:USTF0",1742929013837,1.65298,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929014038,3.2078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742929014336,3.2078,2064.8,2064.7,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1742929014536,4.17618,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742929014731,3.2078,2065.1,2065.0,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742929014934,4.17615,2065.1,2065.0,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742929015135,5.56605,2065.1,2065.0,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742929015336,5.56605,2065.1,2065.0,42.1783]
["bitfinex-derivatives","ETHF0:USTF0",1742929015534,5.56605,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929016032,0.96845,2064.9,2064.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742929016234,0.96845,2064.9,2064.8,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1742929016627,2.31085,2064.9,2064.8,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1742929017739,2.31085,2064.9,2064.8,41.76845]
["bitfinex-derivatives","ETHF0:USTF0",1742929019131,2.31085,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742929020236,2.31085,2064.9,2064.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742929020237,1.3424,2064.9,2064.4,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1742929020437,0.9686,2064.7,2064.6,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1742929020941,2.3335,2064.7,2064.6,43.12817]
["bitfinex-derivatives","ETHF0:USTF0",1742929027835,1.3649,2064.7,2064.6,43.12817]
["bitfinex-derivatives","ETHF0:USTF0",1742929028239,2.33344,2064.7,2064.6,43.12817]
["bitfinex-derivatives","ETHF0:USTF0",1742929030138,1.3649,2064.7,2064.6,43.12817]
["bitfinex-derivatives","ETHF0:USTF0",1742929030339,2.33344,2064.7,2064.6,43.12817]
["bitfinex-derivatives","ETHF0:USTF0",1742929031140,1.3649,2064.7,2064.6,43.12817]
["bitfinex-derivatives","ETHF0:USTF0",1742929031446,2.33344,2064.7,2064.6,43.12817]
["bitfinex-derivatives","ETHF0:USTF0",1742929035643,2.33344,2064.7,2064.6,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1742929036845,2.33344,2064.7,2064.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742929037251,0.96859,2064.6,2064.5,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742929037443,3.68449,2064.6,2064.5,43.12304]
["bitfinex-derivatives","ETHF0:USTF0",1742929037849,2.36289,2064.6,2064.5,43.12304]
["bitfinex-derivatives","ETHF0:USTF0",1742929042453,1.3943,2064.6,2064.5,43.12304]
["bitfinex-derivatives","ETHF0:USTF0",1742929045347,2.36289,2064.6,2064.5,43.12304]
["bitfinex-derivatives","ETHF0:USTF0",1742929045761,3.03579,2064.6,2064.5,43.12304]
["bitfinex-derivatives","ETHF0:USTF0",1742929046052,2.0672,2064.6,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742929046348,0.96878,2064.2,2064.1,0.97606749]
["bitfinex-derivatives","ETHF0:USTF0",1742929046753,0.96878,2064.2,2064.1,1.30897749]
["bitfinex-derivatives","ETHF0:USTF0",1742929047045,4.17658,2064.2,2064.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929047250,5.52378,2064.2,2064.1,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929051250,0.96892,2063.9,2063.8,41.76893]
["bitfinex-derivatives","ETHF0:USTF0",1742929052248,1.67402,2063.9,2063.8,41.76893]
["bitfinex-derivatives","ETHF0:USTF0",1742929052555,1.67402,2063.9,2063.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742929052752,2.35926,2063.8,2063.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742929052953,2.35926,2063.8,2063.7,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1742929053154,2.35926,2063.8,2063.7,43.13091]
["bitfinex-derivatives","ETHF0:USTF0",1742929054560,3.01096,2063.8,2063.7,43.13091]
["bitfinex-derivatives","ETHF0:USTF0",1742929065759,3.01096,2063.8,2063.7,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742929066267,0.96901,2063.7,2063.6,0.97629749]
["bitfinex-derivatives","ETHF0:USTF0",1742929066467,5.48671,2063.7,2063.6,0.97629749]
["bitfinex-derivatives","ETHF0:USTF0",1742929067470,3.2078,2063.7,2063.6,0.97629749]
["bitfinex-derivatives","ETHF0:USTF0",1742929067673,0.7051,2063.9,2063.6,2.42982749]
["bitfinex-derivatives","ETHF0:USTF0",1742929067868,1.67405,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742929068071,1.3737,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742929068276,0.00727749,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742929068771,0.00727749,2064.1,2064.0,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1742929068972,0.00727749,2064.1,2064.0,43.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742929070167,0.97609749,2064.1,2064.0,43.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742929070673,0.00727749,2064.1,2064.0,43.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742929070875,1.37407749,2064.1,2064.0,43.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742929071368,1.37407749,2064.1,2064.0,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1742929071975,1.37407749,2064.1,2064.0,43.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742929073273,2.34289749,2064.1,2064.0,43.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742929073569,1.37407749,2064.1,2064.0,43.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742929075269,2.34289749,2064.1,2064.0,43.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742929075471,1.37407749,2064.1,2064.0,43.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742929079773,7.49e-06,2064.1,2064.0,48.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742929079980,7.49e-06,2064.1,2064.0,46.93937]
["bitfinex-derivatives","ETHF0:USTF0",1742929081077,7.49e-06,2064.1,2064.0,43.77037]
["bitfinex-derivatives","ETHF0:USTF0",1742929081278,7.49e-06,2064.1,2064.0,43.75037]
["bitfinex-derivatives","ETHF0:USTF0",1742929081481,1.27630749,2064.1,2064.0,43.75037]
["bitfinex-derivatives","ETHF0:USTF0",1742929083779,0.96887,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742929084083,2.31107,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742929084385,2.31107,2064.0,2063.9,41.7689]
["bitfinex-derivatives","ETHF0:USTF0",1742929084683,3.62297,2064.0,2063.9,41.7689]
["bitfinex-derivatives","ETHF0:USTF0",1742929087079,3.62297,2064.0,2063.9,41.76892]
["bitfinex-derivatives","ETHF0:USTF0",1742929087480,0.96901,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742929087788,0.96901,2063.8,2063.7,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742929087978,0.96901,2063.8,2063.7,43.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742929091184,2.27016,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742929091385,1.3012,2063.9,2063.8,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1742929091574,3.20780749,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742929091778,7.49e-06,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742929091980,7.49e-06,2064.1,2064.0,43.74907]
["bitfinex-derivatives","ETHF0:USTF0",1742929092681,2.33022749,2064.1,2064.0,43.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742929099384,2.33022749,2064.1,2064.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742929105100,1.36140749,2064.1,2064.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742929105301,7.49e-06,2064.1,2064.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742929105689,7.49e-06,2064.1,2064.0,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1742929105998,7.49e-06,2064.1,2064.0,6.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742929106494,0.96882749,2064.1,2064.0,5.41777]
["bitfinex-derivatives","ETHF0:USTF0",1742929106701,0.96882749,2064.1,2064.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742929106996,1.67252749,2064.1,2064.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742929107300,2.08570749,2064.1,2064.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742929107697,2.08570749,2064.1,2064.0,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1742929108288,3.05452749,2064.1,2064.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742929108493,2.08570749,2064.1,2064.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742929110105,2.08570749,2064.1,2064.0,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1742929110798,1.38200749,2064.1,2064.0,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1742929112199,3.2078,2064.9,2064.0,12.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742929112404,1.311,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742929112700,1.311,2064.8,2064.6,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1742929112701,0.96854,2064.7,2064.6,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1742929113698,2.27953,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742929113901,2.27953,2064.8,2064.7,2.26984]
["bitfinex-derivatives","ETHF0:USTF0",1742929115406,0.96854,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742929115603,0.96859,2064.6,2064.5,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742929115905,2.29239,2064.6,2064.5,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742929116303,1.3238,2064.6,2064.5,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742929116806,2.6243,2064.6,2064.5,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742929123511,3.59289,2064.6,2064.5,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742929124915,6.80069,2064.6,2064.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742929125209,0.96864,2064.5,2064.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742929125406,0.9688,2064.2,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742929125613,0.9688,2064.2,2064.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742929126818,3.0055,2064.2,2064.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742929135222,3.0055,2064.2,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742929137825,3.0055,2064.2,2064.0,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742929137826,0.96882,2064.1,2064.0,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742929138021,2.25742,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742929138521,0.96887,2064.0,2063.9,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742929138718,2.92557,2064.0,2063.9,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742929160941,2.92557,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742929161346,0.96892,2063.9,2063.8,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742929161545,3.03172,2063.9,2063.8,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742929162248,3.03172,2063.9,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742929166649,3.03172,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742929169153,2.0628,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742929169349,3.03172,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742929179468,3.03172,2063.9,2063.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742929179469,2.0628,2063.9,2063.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742929179760,0.96901,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929179957,7.34181,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929180160,7.99941,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929182058,9.39311,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929184057,1.3937,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929184261,1.3937,2063.7,2063.6,3.01213749]
["bitfinex-derivatives","ETHF0:USTF0",1742929184664,2.36271,2063.7,2063.6,3.01213749]
["bitfinex-derivatives","ETHF0:USTF0",1742929186965,2.36271,2063.7,2063.6,1.38117749]
["bitfinex-derivatives","ETHF0:USTF0",1742929187469,2.36271,2063.7,2063.6,0.97633749]
["bitfinex-derivatives","ETHF0:USTF0",1742929187671,2.36271,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929187971,2.36271,2063.7,2063.6,0.97633749]
["bitfinex-derivatives","ETHF0:USTF0",1742929188859,2.36271,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929189064,2.36271,2063.7,2063.6,2.35043749]
["bitfinex-derivatives","ETHF0:USTF0",1742929189266,2.36271,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929189872,5.52771,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929190466,5.52771,2063.7,2063.6,1.39587749]
["bitfinex-derivatives","ETHF0:USTF0",1742929194380,5.52771,2063.7,2063.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929196880,0.9692,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742929197179,0.9692,2063.3,2063.2,2.30801]
["bitfinex-derivatives","ETHF0:USTF0",1742929197378,0.9692,2063.3,2063.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742929197579,3.6414,2063.3,2063.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742929197972,3.6414,2063.3,2063.2,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1742929198676,3.6414,2063.3,2063.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742929200275,3.6414,2063.3,2063.1,41.76925]
["bitfinex-derivatives","ETHF0:USTF0",1742929200276,0.96925,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929200583,0.96925,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742929200584,2.38139,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742929200776,3.2078,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742929200977,3.2078,2063.4,2063.3,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742929201774,0.00727749,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742929201975,0.00727749,2063.5,2063.4,2.92025]
["bitfinex-derivatives","ETHF0:USTF0",1742929202580,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742929203079,4.17667,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742929203278,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742929203579,4.17667,2064.0,2063.9,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742929203970,4.17667,2064.0,2063.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742929204378,5.55587,2064.0,2063.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742929205179,5.55587,2064.0,2063.9,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742929206677,5.55587,2064.0,2063.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742929207283,5.55587,2064.0,2063.9,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742929207785,0.96887,2064.0,2063.9,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742929207985,0.96886,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742929210384,0.96887,2064.0,2063.9,2.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742929213587,0.96887,2064.0,2063.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742929213795,5.57297,2064.0,2063.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742929213983,5.57297,2064.0,2063.9,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742929214180,4.17667,2064.0,2063.9,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742929215188,3.2078,2064.0,2063.9,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742929216485,2.27553,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742929216686,2.27553,2064.1,2064.0,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1742929217888,1.3067,2064.1,2064.0,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1742929218086,1.0688,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742929218288,1.06878,2064.2,2064.1,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1742929218594,0.1,2064.2,2064.1,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1742929218790,4.84275,2064.7,2064.1,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1742929218791,0.96855,2064.8,2064.1,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742929219091,3.62266,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742929219397,3.62265,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742929219593,3.62265,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929219789,0.96864,2064.5,2064.4,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742929220291,0.96857,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742929220486,0.96853,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742929220692,2.33139,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742929220889,3.2078,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742929221589,3.2078,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742929221999,3.2078,2065.3,2065.0,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1742929222184,1.3,2065.2,2065.0,9.87387]
["bitfinex-derivatives","ETHF0:USTF0",1742929222495,2.94083,2065.2,2065.1,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742929222897,2.94083,2065.2,2065.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742929223093,2.94083,2065.2,2065.1,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742929224713,1.9725,2065.2,2065.1,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742929225015,2.94081,2065.2,2065.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742929225216,2.94081,2065.2,2065.1,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742929225414,2.94081,2065.2,2065.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742929226016,2.94081,2065.2,2065.1,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742929226217,3.2078,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742929226418,0.96815,2065.6,2065.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742929226614,0.96824,2065.4,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742929226917,0.96824,2065.4,2065.3,2.25075]
["bitfinex-derivatives","ETHF0:USTF0",1742929227412,0.96824,2065.4,2065.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742929227818,0.96824,2065.4,2065.3,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742929228523,2.25507,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742929228810,2.25507,2065.5,2065.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742929229014,2.25507,2065.5,2065.4,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1742929229613,2.25507,2065.5,2065.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742929231417,2.25507,2065.5,2065.4,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1742929231616,2.25507,2065.5,2065.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742929232622,2.25507,2065.5,2065.4,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1742929232822,2.25507,2065.5,2065.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742929234119,0.96826,2065.3,2065.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929234924,3.61326,2065.3,2065.2,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929236831,0.96849,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742929239424,1.64549,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742929239925,2.33989,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742929241924,2.33989,2064.9,2064.6,10.09275749]
["bitfinex-derivatives","ETHF0:USTF0",1742929241925,0.96854,2064.7,2064.6,4.18363749]
["bitfinex-derivatives","ETHF0:USTF0",1742929242325,0.96854,2064.7,2064.6,5.55963749]
["bitfinex-derivatives","ETHF0:USTF0",1742929243023,0.96854,2064.7,2064.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929243423,2.32134,2064.7,2064.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929244428,2.32134,2064.7,2064.6,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929249037,1.3528,2064.7,2064.6,41.77586749]
["bitfinex-derivatives","ETHF0:USTF0",1742929249624,2.33987,2064.9,2064.6,44.01507749]
["bitfinex-derivatives","ETHF0:USTF0",1742929249625,1.3714,2064.9,2064.6,44.01507749]
["bitfinex-derivatives","ETHF0:USTF0",1742929249834,2.0003,2064.9,2064.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742929250134,2.96875,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742929250435,0.6944,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742929251329,1.66285,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742929252628,0.6944,2064.9,2064.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742929252835,0.9685,2064.8,2064.7,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1742929254646,0.96854,2064.7,2064.6,41.77582749]
["bitfinex-derivatives","ETHF0:USTF0",1742929254832,1.61014,2064.7,2064.6,40.80727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929255031,1.61014,2064.7,2064.6,0.97586749]
["bitfinex-derivatives","ETHF0:USTF0",1742929255232,1.61014,2064.7,2064.6,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929256638,1.61014,2064.7,2064.6,0.97586749]
["bitfinex-derivatives","ETHF0:USTF0",1742929257137,1.61014,2064.7,2064.6,2.34166749]
["bitfinex-derivatives","ETHF0:USTF0",1742929257448,0.96852,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742929257642,4.17632,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742929258434,0.96852,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742929258936,0.96852,2064.8,2064.7,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1742929259445,0.96844,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742929259649,4.85814749,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742929261344,0.9684,2065.0,2064.9,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1742929262053,1.65036749,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742929262347,1.65036749,2065.1,2065.0,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742929263348,1.65032749,2065.1,2065.0,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742929263750,0.00727749,2065.1,2065.0,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742929264444,0.00727749,2065.1,2065.0,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1742929271255,0.00727749,2065.1,2065.0,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1742929273254,2.33541,2065.5,2065.0,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1742929273255,1.3672,2065.5,2065.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742929273456,2.25273,2065.4,2065.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742929273858,0.96831,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742929274054,2.25281,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742929274252,1.2845,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742929274454,2.25276,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742929274958,1.2845,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742929275351,2.25276,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742929275657,1.2845,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742929278860,2.33541,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742929279254,1.3672,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742929279458,0.6591,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742929280162,1.981,2065.5,2065.4,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742929280360,0.6437,2065.7,2065.4,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742929280361,0.6437,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742929280658,1.3219,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742929281048,1.3219,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742929281862,2.28997,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742929282252,6.94996,2065.7,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742929282564,0.96826,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742929283063,2.2498,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742929283866,0.96825,2065.4,2065.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742929284064,2.89265,2065.4,2065.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742929284665,2.89265,2065.4,2065.3,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742929285256,1.9244,2065.4,2065.3,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742929285461,2.89261,2065.4,2065.3,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742929285957,1.9244,2065.4,2065.3,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742929286465,1.2816,2065.4,2065.3,3.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742929286660,1.3137,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742929286974,1.3348,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742929287867,1.3348,2065.7,2065.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742929288058,2.30287,2065.7,2065.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742929288465,1.3348,2065.7,2065.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742929290468,2.30287,2065.7,2065.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742929290970,1.3348,2065.7,2065.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742929291267,2.30287,2065.7,2065.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742929292168,2.30287,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742929292365,0.96819,2065.6,2065.5,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1742929292560,3.05779,2065.6,2065.5,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1742929294369,3.05779,2065.6,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742929296266,3.05779,2065.6,2065.5,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1742929296267,1.3969,2065.6,2065.5,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1742929296474,1.3969,2065.6,2065.5,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1742929296866,1.3969,2065.6,2065.5,4.83574]
["bitfinex-derivatives","ETHF0:USTF0",1742929299069,1.64533,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742929300273,0.6773,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742929300458,1.967,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742929301065,1.967,2065.8,2065.7,2.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742929301066,1.2897,2065.8,2065.7,2.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742929302480,0.7003,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929302672,1.361,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929303173,1.361,2066.0,2065.9,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1742929304768,2.32893,2066.0,2065.9,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1742929305169,1.361,2066.0,2065.9,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1742929305469,2.32893,2066.0,2065.9,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1742929306180,1.361,2066.0,2065.9,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1742929308674,2.32893,2066.0,2065.9,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1742929310978,5.53673,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929311179,0.96803,2065.9,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742929311380,0.96803,2065.8,2065.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929311581,0.96803,2065.8,2065.7,0.97534749]
["bitfinex-derivatives","ETHF0:USTF0",1742929311881,2.36923,2065.8,2065.7,0.00727749]
["bitfinex-derivatives","ETHF0:USTF0",1742929312478,2.36923,2065.8,2065.7,0.97534749]
["bitfinex-derivatives","ETHF0:USTF0",1742929312674,1.4012,2065.8,2065.7,0.97534749]
["bitfinex-derivatives","ETHF0:USTF0",1742929313081,2.36923,2065.8,2065.7,0.97534749]
["bitfinex-derivatives","ETHF0:USTF0",1742929313282,2.36923,2065.8,2065.7,2.27474749]
["bitfinex-derivatives","ETHF0:USTF0",1742929313872,1.4012,2065.8,2065.7,2.27474749]
["bitfinex-derivatives","ETHF0:USTF0",1742929314070,2.36923,2065.8,2065.7,2.27474749]
["bitfinex-derivatives","ETHF0:USTF0",1742929314879,1.4012,2065.8,2065.7,2.27474749]
["bitfinex-derivatives","ETHF0:USTF0",1742929316285,0.684,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742929316488,2.6864,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742929317572,3.65429,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742929318478,2.6864,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742929319578,5.1623,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742929319777,5.1623,2066.2,2066.1,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1742929319982,6.0699,2066.2,2066.1,2.93979]
["bitfinex-derivatives","ETHF0:USTF0",1742929320183,7.4543,2066.2,2066.1,43.73979]
["bitfinex-derivatives","ETHF0:USTF0",1742929321580,8.42214,2066.2,2066.1,43.04429]
["bitfinex-derivatives","ETHF0:USTF0",1742929321780,8.42214,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929321981,8.42214,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742929322578,7.68394,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929322783,6.7161,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929323389,5.8085,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929323978,5.8085,2066.2,2066.1,45.61239]
["bitfinex-derivatives","ETHF0:USTF0",1742929326987,4.4241,2066.2,2066.1,49.88019]
["bitfinex-derivatives","ETHF0:USTF0",1742929327291,5.3318,2066.2,2066.1,48.82019]
["bitfinex-derivatives","ETHF0:USTF0",1742929327882,5.3318,2066.2,2066.1,48.95019]
["bitfinex-derivatives","ETHF0:USTF0",1742929328285,6.685,2066.2,2066.1,48.95019]
["bitfinex-derivatives","ETHF0:USTF0",1742929328886,7.65284,2066.2,2066.1,45.10569]
["bitfinex-derivatives","ETHF0:USTF0",1742929329197,7.65284,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742929329685,7.65284,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929330696,7.91254,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929331383,6.9447,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929331583,7.91254,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929332285,6.9447,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929332499,7.91254,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929332791,6.9447,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929334297,7.0752,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929335884,8.04304,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929336288,7.0752,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929336685,8.04304,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929336890,7.0752,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929337689,5.722,2066.2,2066.1,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742929338192,7.0225,2066.2,2066.1,42.41859]
["bitfinex-derivatives","ETHF0:USTF0",1742929338389,7.0225,2066.2,2066.1,43.10389]
["bitfinex-derivatives","ETHF0:USTF0",1742929341197,7.0225,2066.2,2066.1,43.78879]
["bitfinex-derivatives","ETHF0:USTF0",1742929342200,7.7609,2066.2,2066.1,43.78879]
["bitfinex-derivatives","ETHF0:USTF0",1742929342501,7.7609,2066.2,2066.1,43.10389]
["bitfinex-derivatives","ETHF0:USTF0",1742929350599,3.9722,2066.2,2066.1,44.21389]
["bitfinex-derivatives","ETHF0:USTF0",1742929350803,1.281,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742929351007,1.281,2066.5,2066.4,4.17555]
["bitfinex-derivatives","ETHF0:USTF0",1742929351301,1.3933,2066.9,2066.4,5.62711]
["bitfinex-derivatives","ETHF0:USTF0",1742929351505,1.3933,2066.9,2066.7,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1742929351506,2.30638,2066.8,2066.7,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1742929351707,2.30638,2066.8,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929352006,2.30641,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929352199,1.3388,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929353001,2.30641,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929353199,1.3388,2066.7,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742929353501,0.96771,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742929353698,2.97358,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742929354004,1.63478,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742929355006,1.63477,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742929355803,0.6671,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742929356205,1.63475,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742929357002,0.6671,2066.6,2066.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742929357201,0.96773,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742929357712,0.96777,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742929358008,0.96774,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742929358311,0.96774,2066.5,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742929358604,5.62683,2066.7,2066.1,45.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742929358809,0.96781,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742929359608,0.96783,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742929359807,3.2078,2066.4,2066.1,43.17855]
["bitfinex-derivatives","ETHF0:USTF0",1742929360004,0.96784,2066.2,2066.1,41.76785]
["bitfinex-derivatives","ETHF0:USTF0",1742929360204,0.96782,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742929360702,0.96784,2066.2,2066.1,41.76785]
["bitfinex-derivatives","ETHF0:USTF0",1742929362805,0.96784,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742929363106,3.155,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742929363320,3.2078,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929363321,4.17541,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929363811,0.96765,2066.6,2066.5,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742929364012,4.17544,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929364215,4.17544,2066.7,2066.6,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742929364516,5.54484,2066.7,2066.6,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742929364816,6.23914,2066.7,2066.6,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742929365015,6.23914,2066.7,2066.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742929365617,0.96765,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742929365811,2.33705,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742929366010,1.3694,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742929366407,2.33705,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742929366620,3.9021,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929366621,3.2078,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929366819,1.296,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929369812,1.296,2066.7,2066.6,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1742929370517,2.26361,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742929372212,0.96765,2066.6,2066.5,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742929372413,2.26665,2066.6,2066.5,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742929372812,2.26665,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929374419,1.299,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929374622,2.26665,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929375625,1.299,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929375827,2.26665,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929376028,2.96905,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929376220,2.0014,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929377426,2.96905,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929377626,2.0014,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929380626,2.96905,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742929381226,0.9677,2066.5,2066.4,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1742929381438,3.0093,2066.5,2066.4,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1742929385430,3.0093,2066.5,2066.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742929385632,0.96775,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742929385837,2.25955,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742929389734,0.96779,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742929389941,0.96779,2066.3,2065.8,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1742929389942,0.96801,2065.9,2065.8,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1742929390141,0.96801,2065.9,2065.8,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742929390436,3.66117,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929391542,1.9994,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929391740,1.9994,2066.0,2065.9,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1742929393347,2.96733,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929393840,0.96798,2065.9,2065.8,2.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742929394133,2.99288,2065.9,2065.8,2.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742929394541,2.99288,2065.9,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742929394730,2.99288,2065.9,2065.8,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742929394930,2.99288,2065.9,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742929395928,0.96803,2065.8,2065.7,43.16420749]
["bitfinex-derivatives","ETHF0:USTF0",1742929396235,2.31083,2065.8,2065.7,43.16420749]
["bitfinex-derivatives","ETHF0:USTF0",1742929396438,1.3428,2065.8,2065.7,43.16420749]
["bitfinex-derivatives","ETHF0:USTF0",1742929396637,2.31083,2065.8,2065.7,43.16420749]
["bitfinex-derivatives","ETHF0:USTF0",1742929397845,2.31083,2065.8,2065.7,41.77530749]
["bitfinex-derivatives","ETHF0:USTF0",1742929398239,2.31083,2065.8,2065.7,43.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1742929398642,1.3428,2065.8,2065.7,43.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1742929398840,2.31083,2065.8,2065.7,43.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1742929399144,1.3428,2065.8,2065.7,43.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1742929399343,2.31083,2065.8,2065.7,43.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1742929399545,1.3428,2065.8,2065.7,43.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1742929399745,2.31083,2065.8,2065.7,43.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1742929400244,1.3428,2065.8,2065.7,43.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1742929400541,2.31083,2065.8,2065.7,43.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1742929402146,0.66,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929402345,3.00513,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929402936,2.0372,2066.0,2065.9,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1742929403131,3.00513,2066.0,2065.9,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1742929404140,2.0372,2066.0,2065.9,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1742929404346,3.00513,2066.0,2065.9,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1742929406847,2.0372,2066.0,2065.9,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1742929407859,3.00513,2066.0,2065.9,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1742929409857,0.96802,2065.9,2065.8,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929410043,2.34042,2065.9,2065.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742929410543,1.3724,2065.9,2065.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742929410942,2.34038,2065.9,2065.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742929411142,1.3724,2065.9,2065.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742929411550,2.34038,2065.9,2065.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742929412844,1.3724,2065.9,2065.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742929413846,2.34038,2065.9,2065.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742929417151,5.54818,2065.9,2065.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742929418456,0.96803,2065.8,2065.7,0.97531749]
["bitfinex-derivatives","ETHF0:USTF0",1742929418755,0.96803,2065.8,2065.7,2.35601749]
["bitfinex-derivatives","ETHF0:USTF0",1742929418756,1.3009,2065.8,2065.7,2.35601749]
["bitfinex-derivatives","ETHF0:USTF0",1742929418945,1.3009,2065.8,2065.7,3.68791749]
["bitfinex-derivatives","ETHF0:USTF0",1742929421944,2.26893,2065.8,2065.7,2.35601749]
["bitfinex-derivatives","ETHF0:USTF0",1742929422154,2.26893,2065.8,2065.7,1.38797749]
["bitfinex-derivatives","ETHF0:USTF0",1742929422345,2.26893,2065.8,2065.7,0.97534749]
["bitfinex-derivatives","ETHF0:USTF0",1742929422656,2.26893,2065.8,2065.7,2.27074749]
["bitfinex-derivatives","ETHF0:USTF0",1742929427762,1.3009,2065.8,2065.7,2.27074749]
["bitfinex-derivatives","ETHF0:USTF0",1742929427962,3.8457,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742929428158,3.1694,2066.0,2065.9,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742929428359,0.5733,2066.0,2065.9,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742929428550,0.5733,2066.0,2065.9,5.49978]
["bitfinex-derivatives","ETHF0:USTF0",1742929430660,1.3423,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742929430862,1.3423,2066.1,2066.0,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742929431364,1.3423,2066.1,2066.0,3.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742929431958,1.3423,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742929432158,3.67589,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742929432359,3.67589,2066.1,2066.0,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742929435161,2.708,2066.1,2066.0,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742929436265,3.67589,2066.1,2066.0,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742929438076,0.96793,2066.0,2065.9,5.58914]
["bitfinex-derivatives","ETHF0:USTF0",1742929438363,2.27213,2066.0,2065.9,5.58914]
["bitfinex-derivatives","ETHF0:USTF0",1742929439078,2.27213,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742929445984,1.3042,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742929446188,1.3042,2066.0,2065.9,5.51994]
["bitfinex-derivatives","ETHF0:USTF0",1742929446478,1.3657,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742929446679,2.747,2066.1,2066.0,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1742929447568,2.5091,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742929447774,3.8904,2066.2,2066.1,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742929451690,4.85824,2066.2,2066.1,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742929452989,3.8904,2066.2,2066.1,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742929453290,2.5091,2066.2,2066.1,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742929453681,3.47694,2066.2,2066.1,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742929453883,3.7962,2066.2,2066.1,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742929454189,4.76404,2066.2,2066.1,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742929456690,3.7962,2066.2,2066.1,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742929458992,4.76404,2066.2,2066.1,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742929465789,0.96793,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742929465991,0.96793,2066.0,2065.9,2.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742929466389,2.37703,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742929468805,2.95003,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742929469599,4.88613,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742929470302,4.88613,2066.0,2065.7,0.97530749]
["bitfinex-derivatives","ETHF0:USTF0",1742929470303,0.96803,2065.8,2065.7,0.97530749]
["bitfinex-derivatives","ETHF0:USTF0",1742929470509,0.96803,2065.8,2065.7,2.29700749]
["bitfinex-derivatives","ETHF0:USTF0",1742929470994,2.29533,2065.8,2065.7,2.29700749]
["bitfinex-derivatives","ETHF0:USTF0",1742929472504,2.29533,2065.8,2065.7,0.97530749]
["bitfinex-derivatives","ETHF0:USTF0",1742929472708,0.96812,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742929472905,1.3197,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742929473204,2.28777,2065.7,2065.6,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1742929473614,2.28777,2065.7,2065.6,43.10262]
["bitfinex-derivatives","ETHF0:USTF0",1742929473805,2.28777,2065.7,2065.6,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1742929475608,2.28777,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742929476212,2.28777,2065.7,2065.6,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742929480724,0.00721763,2065.9,2065.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742929480921,1.35781763,2065.9,2065.8,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1742929481119,1.35781763,2065.9,2065.8,46.34293]
["bitfinex-derivatives","ETHF0:USTF0",1742929481617,1.35781763,2065.9,2065.8,43.13513]
["bitfinex-derivatives","ETHF0:USTF0",1742929484316,0.00721763,2065.9,2065.8,46.34293]
["bitfinex-derivatives","ETHF0:USTF0",1742929484521,0.00721763,2065.9,2065.8,47.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742929484821,1.94341763,2065.9,2065.8,47.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742929485524,1.94341763,2065.9,2065.8,46.34293]
["bitfinex-derivatives","ETHF0:USTF0",1742929486125,5.59959763,2065.9,2065.8,43.13513]
["bitfinex-derivatives","ETHF0:USTF0",1742929486624,4.63161763,2065.9,2065.8,43.13513]
["bitfinex-derivatives","ETHF0:USTF0",1742929491320,0.96805,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742929491526,2.35585,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742929492129,2.35583,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742929492522,1.3878,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742929494231,2.35583,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742929498227,2.92873,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742929499320,1.9607,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742929499524,2.92873,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742929500722,1.9607,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742929501829,1.9607,2065.8,2065.7,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1742929502030,0.5729,2065.8,2065.7,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1742929502235,2.5091,2065.8,2065.7,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1742929502435,2.5091,2065.8,2065.7,42.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742929503439,3.8188,2065.8,2065.7,42.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742929503641,2.5091,2065.8,2065.7,42.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742929505937,3.2078,2066.4,2065.8,2.42007]
["bitfinex-derivatives","ETHF0:USTF0",1742929506138,1.3135,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742929506739,2.28134,2066.2,2066.1,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742929507141,1.3135,2066.2,2066.1,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742929508345,0.96783,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929508647,0.96783,2066.3,2066.2,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1742929509746,2.34938,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929509943,2.34938,2066.4,2066.3,2.32449]
["bitfinex-derivatives","ETHF0:USTF0",1742929512648,2.34938,2066.4,2066.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742929512848,2.34938,2066.4,2066.3,2.32449]
["bitfinex-derivatives","ETHF0:USTF0",1742929515639,0.96765,2066.7,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742929515841,3.72575,2066.7,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742929516047,6.93355,2066.7,2066.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742929516353,0.9677,2066.6,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929516550,0.9677,2066.6,2066.4,0.97496953]
["bitfinex-derivatives","ETHF0:USTF0",1742929516551,0.9677,2066.5,2066.4,0.97496953]
["bitfinex-derivatives","ETHF0:USTF0",1742929518254,0.9677,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929518846,0.96798,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742929519048,1.4081,2066.6,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742929519049,0.96793,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742929519247,0.96785,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929521259,0.96793,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929521553,4.17573,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929522054,4.87433,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929525756,8.02333,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929526154,8.02333,2066.0,2065.9,0.97523953]
["bitfinex-derivatives","ETHF0:USTF0",1742929526457,8.02333,2066.0,2065.9,2.38233953]
["bitfinex-derivatives","ETHF0:USTF0",1742929527154,8.02333,2066.0,2065.9,1.41435953]
["bitfinex-derivatives","ETHF0:USTF0",1742929527755,4.87433,2066.0,2065.9,2.38233953]
["bitfinex-derivatives","ETHF0:USTF0",1742929528858,1.66653,2066.0,2065.9,2.38233953]
["bitfinex-derivatives","ETHF0:USTF0",1742929529158,5.63444953,2066.4,2065.9,1.41435953]
["bitfinex-derivatives","ETHF0:USTF0",1742929529356,5.63444953,2066.4,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929529357,0.96788,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929529659,0.96788,2066.2,2066.1,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742929534458,2.0231,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929534664,0.00725953,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929536255,0.97500953,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929536562,3.01310953,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929537553,0.96779,2066.3,2066.2,5.52621]
["bitfinex-derivatives","ETHF0:USTF0",1742929537754,2.25699,2066.3,2066.2,5.52621]
["bitfinex-derivatives","ETHF0:USTF0",1742929537959,1.2892,2066.3,2066.2,5.52621]
["bitfinex-derivatives","ETHF0:USTF0",1742929538160,0.97502953,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929538863,0.00725953,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929540552,0.97500953,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929540765,2.39090953,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929551284,0.96779,2066.3,2066.2,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1742929551475,3.65019,2066.3,2066.2,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1742929552781,0.96793,2066.1,2066.0,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742929552981,0.96793,2066.0,2065.9,4.18299953]
["bitfinex-derivatives","ETHF0:USTF0",1742929553175,2.98603,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929553383,2.98603,2066.0,2065.9,0.97523953]
["bitfinex-derivatives","ETHF0:USTF0",1742929555581,2.98603,2066.0,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929555885,2.98603,2066.0,2065.9,0.97523953]
["bitfinex-derivatives","ETHF0:USTF0",1742929556087,2.98603,2066.0,2065.9,2.26793953]
["bitfinex-derivatives","ETHF0:USTF0",1742929558186,3.64593,2066.0,2065.9,2.26793953]
["bitfinex-derivatives","ETHF0:USTF0",1742929560284,2.678,2066.0,2065.9,2.26793953]
["bitfinex-derivatives","ETHF0:USTF0",1742929560487,2.0354,2066.0,2065.9,2.26793953]
["bitfinex-derivatives","ETHF0:USTF0",1742929561497,1.3755,2066.0,2065.9,2.26793953]
["bitfinex-derivatives","ETHF0:USTF0",1742929561688,0.6639,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929561990,3.03559,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929562490,3.03559,2066.3,2066.2,2.26054]
["bitfinex-derivatives","ETHF0:USTF0",1742929573600,0.96784,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742929573799,2.29614,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742929574297,1.3283,2066.2,2065.9,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929574494,1.3283,2066.2,2065.9,2.34371953]
["bitfinex-derivatives","ETHF0:USTF0",1742929574495,0.96793,2066.0,2065.9,2.34371953]
["bitfinex-derivatives","ETHF0:USTF0",1742929574899,2.29623,2066.0,2065.9,2.34371953]
["bitfinex-derivatives","ETHF0:USTF0",1742929583918,1.3283,2066.0,2065.9,2.34371953]
["bitfinex-derivatives","ETHF0:USTF0",1742929584120,0.96789,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929584421,2.37649,2066.2,2066.1,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1742929587119,2.37644,2066.2,2066.1,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1742929591131,2.37644,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929591518,2.37644,2066.2,2066.1,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742929591924,2.37644,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929594226,2.47094,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929595731,1.5031,2066.2,2066.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929596032,4.11356,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742929596235,0.96758,2066.8,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742929596437,0.96763,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742929597432,0.96763,2066.7,2066.6,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742929597928,2.31443,2066.7,2066.6,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742929599333,1.3468,2066.7,2066.6,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742929599737,1.3468,2066.7,2066.6,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742929599928,1.3468,2066.7,2066.6,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742929601532,0.6634,2066.9,2066.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742929601736,1.3791,2066.8,2066.7,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742929606445,1.3791,2066.8,2066.7,43.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742929612652,1.3791,2066.8,2066.7,46.27331]
["bitfinex-derivatives","ETHF0:USTF0",1742929613752,1.3791,2066.8,2066.7,47.27331]
["bitfinex-derivatives","ETHF0:USTF0",1742929613945,1.3791,2066.8,2066.7,46.27331]
["bitfinex-derivatives","ETHF0:USTF0",1742929615050,0.6634,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742929615349,1.956,2066.9,2066.8,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1742929617956,1.2926,2066.9,2066.8,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1742929618147,2.41797,2067.6,2067.1,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1742929618352,0.96737,2067.3,2067.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742929618548,0.96737,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742929618755,1.61587,2067.2,2067.1,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742929618945,1.61587,2067.2,2067.1,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742929619351,0.6485,2067.2,2067.1,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742929619547,1.4064,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742929619752,1.2955,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929620057,0.647,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929621260,1.9655,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929622263,2.93273,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929623360,1.9655,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929623553,2.93273,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929626059,0.96728,2067.4,2067.3,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742929626359,2.37938,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929626669,2.37938,2067.4,2067.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742929626670,0.647,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929626860,1.61423,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929628066,3.02633,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929629458,0.96728,2067.4,2067.3,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1742929629658,2.35818,2067.4,2067.3,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1742929633870,0.647,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742929634066,1.9575,2067.5,2067.4,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742929634970,2.92473,2067.5,2067.4,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742929637162,1.9575,2067.5,2067.4,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742929637568,1.9575,2067.5,2067.4,2.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742929637873,3.2078,2067.7,2067.4,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742929638068,0.96716,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742929638573,2.27066,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742929639271,0.689,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742929639573,4.5516,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742929639772,3.2078,2068.4,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929639979,1.3438,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929640160,2.31066,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929640473,1.3438,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929640671,3.61416,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929640871,2.6473,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929641274,3.61416,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929641674,2.6473,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929643173,3.61416,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929643477,2.6473,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929643880,3.61416,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929644273,2.6473,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929645078,3.2078,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742929645279,4.17461,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742929645475,3.2078,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742929645675,2.3539,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742929646377,1.3871,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742929646580,0.65597,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742929646777,2.04307,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742929647379,0.96656,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929647674,2.27996,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929648480,1.3134,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929648975,3.68273,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929649174,2.7162,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929649380,3.68273,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929649569,2.7162,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929652379,3.68273,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929654485,2.7162,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929654783,3.68273,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929655677,7.5489,2069.0,2068.3,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1742929655878,0.96676,2068.6,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742929656783,3.00286,2068.6,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742929658079,0.96676,2068.5,2068.4,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1742929658387,2.35586,2068.5,2068.4,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1742929660280,0.96681,2068.4,2068.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742929660479,2.32011,2068.4,2068.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742929663687,2.32011,2068.4,2068.1,4.83458]
["bitfinex-derivatives","ETHF0:USTF0",1742929663688,0.96695,2068.1,2068.0,0.97418953]
["bitfinex-derivatives","ETHF0:USTF0",1742929663987,0.96695,2068.2,2068.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742929664186,2.90635,2068.2,2068.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742929665381,1.2965,2068.2,2068.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742929665886,0.6926,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929666189,2.028,2068.3,2068.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742929668082,2.99486,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929668885,2.028,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929669083,2.99486,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929670292,0.96695,2068.2,2068.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742929670589,0.96695,2068.2,2068.0,0.97425953]
["bitfinex-derivatives","ETHF0:USTF0",1742929670590,0.96695,2068.1,2068.0,0.97425953]
["bitfinex-derivatives","ETHF0:USTF0",1742929670986,2.30395,2068.1,2068.0,0.97425953]
["bitfinex-derivatives","ETHF0:USTF0",1742929671292,2.30395,2068.1,2068.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929672284,2.30395,2068.1,2068.0,0.97425953]
["bitfinex-derivatives","ETHF0:USTF0",1742929674206,3.2078,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742929674407,4.8662,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929675111,0.6915,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929675609,1.9909,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929675799,2.9578,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929677405,1.9909,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929678213,2.9578,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929681414,1.2994,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929683214,2.2663,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929683721,1.2994,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929684215,2.2663,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929685822,1.2994,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929686023,2.2663,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929686321,1.2994,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929687006,2.2663,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929687424,1.2994,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929687919,2.2663,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929689620,1.2994,2068.2,2068.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742929691618,4.10674,2068.7,2068.4,2.41694]
["bitfinex-derivatives","ETHF0:USTF0",1742929691818,1.3489,2068.6,2068.5,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1742929692327,2.31566,2068.6,2068.5,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1742929692622,1.3489,2068.6,2068.5,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1742929692819,4.17444,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742929693216,0.6862,2069.2,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742929693422,1.3612,2069.2,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742929693614,1.3612,2069.2,2068.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1742929693924,0.96653,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929694633,2.32913,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929694919,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742929695118,0.96664,2068.8,2068.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742929695317,1.3626,2068.7,2068.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742929695709,1.3626,2068.7,2068.6,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742929699424,0.96656,2069.0,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742929699622,1.3747,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742929700024,1.3747,2068.9,2068.7,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742929700531,0.6413,2068.8,2068.7,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742929700921,2.016,2068.8,2068.7,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742929707923,1.3747,2068.8,2068.7,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742929708930,1.3747,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742929709129,2.34136,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742929711126,1.3747,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742929711933,2.34132,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742929713742,0.96667,2068.7,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742929713937,0.96672,2068.6,2068.5,41.76672]
["bitfinex-derivatives","ETHF0:USTF0",1742929714239,1.64282,2068.6,2068.5,41.76672]
["bitfinex-derivatives","ETHF0:USTF0",1742929714435,1.64282,2068.6,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929714436,2.98132,2068.6,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929714634,2.98132,2068.6,2068.1,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1742929714635,0.96688,2068.4,2068.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742929715040,2.95568,2068.4,2068.3,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742929715640,5.1278,2068.4,2068.3,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742929717738,6.09461,2068.4,2068.3,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742929717937,2.95561,2068.4,2068.3,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742929718739,1.9888,2068.4,2068.3,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742929719043,2.95561,2068.4,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742929721139,2.95561,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929721442,2.95561,2068.4,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742929722243,1.9888,2068.4,2068.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929722443,0.96695,2068.1,2068.0,2.32530953]
["bitfinex-derivatives","ETHF0:USTF0",1742929722648,0.96695,2068.1,2068.0,0.97420953]
["bitfinex-derivatives","ETHF0:USTF0",1742929722943,3.67445,2068.1,2068.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929723237,3.67445,2068.1,2068.0,0.97425953]
["bitfinex-derivatives","ETHF0:USTF0",1742929724235,3.67445,2068.1,2068.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929724434,3.67445,2068.1,2068.0,0.97425953]
["bitfinex-derivatives","ETHF0:USTF0",1742929724641,3.67445,2068.1,2068.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929725840,4.05288138,2068.1,2068.0,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929730046,0.96714,2067.7,2067.6,41.76716]
["bitfinex-derivatives","ETHF0:USTF0",1742929730245,0.96714,2067.7,2067.6,43.06816]
["bitfinex-derivatives","ETHF0:USTF0",1742929730946,0.96729,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742929731147,0.96729,2067.5,2067.4,0.97449953]
["bitfinex-derivatives","ETHF0:USTF0",1742929731449,5.53592,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742929731648,5.53592,2067.6,2067.5,2.26823]
["bitfinex-derivatives","ETHF0:USTF0",1742929733048,8.67492,2067.6,2067.5,2.26823]
["bitfinex-derivatives","ETHF0:USTF0",1742929734150,8.67488,2067.6,2067.5,2.26823]
["bitfinex-derivatives","ETHF0:USTF0",1742929734650,7.7077,2067.6,2067.5,2.26823]
["bitfinex-derivatives","ETHF0:USTF0",1742929734847,4.5687,2067.6,2067.5,2.26823]
["bitfinex-derivatives","ETHF0:USTF0",1742929735151,3.2078,2067.6,2067.5,2.95133]
["bitfinex-derivatives","ETHF0:USTF0",1742929735353,4.17498,2067.6,2067.5,2.95133]
["bitfinex-derivatives","ETHF0:USTF0",1742929735648,5.48308,2067.6,2067.5,43.06823]
["bitfinex-derivatives","ETHF0:USTF0",1742929738148,4.5159,2067.6,2067.5,43.06823]
["bitfinex-derivatives","ETHF0:USTF0",1742929738344,5.48308,2067.6,2067.5,43.06823]
["bitfinex-derivatives","ETHF0:USTF0",1742929738543,2.27528,2067.6,2067.5,43.06823]
["bitfinex-derivatives","ETHF0:USTF0",1742929740954,5.48308,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929741155,0.96723,2067.5,2067.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929741351,6.06093,2067.5,2067.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929744255,2.92093,2067.5,2067.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929744457,0.96723,2067.5,2067.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929744756,2.38403,2067.5,2067.4,3.66018953]
["bitfinex-derivatives","ETHF0:USTF0",1742929749456,1.4168,2067.5,2067.4,3.66018953]
["bitfinex-derivatives","ETHF0:USTF0",1742929749659,6.3478,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742929749959,6.3478,2067.6,2067.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1742929750256,3.2078,2067.6,2067.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1742929750656,4.17498,2067.6,2067.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1742929750852,5.59218,2067.6,2067.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1742929751561,5.59218,2067.6,2067.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742929751764,5.59218,2067.6,2067.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1742929753158,4.625,2067.6,2067.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1742929753459,3.2078,2067.6,2067.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1742929753965,6.09393953,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742929754863,6.09393953,2067.9,2067.8,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1742929756153,6.09393953,2067.9,2067.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742929756352,0.96718,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742929756552,0.96718,2067.7,2067.4,3.11884953]
["bitfinex-derivatives","ETHF0:USTF0",1742929756553,2.92853,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742929764164,1.9614,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742929764462,1.2794,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742929764865,1.2794,2067.8,2067.7,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1742929765263,2.24649,2067.8,2067.7,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1742929765455,2.24649,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742929766255,1.2794,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742929766451,0.00725953,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742929767055,0.00725953,2067.9,2067.8,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1742929767456,0.00725953,2067.9,2067.8,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1742929767672,4.83596,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929767866,6.16586,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929768073,5.199,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929768364,6.16586,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929768564,6.16586,2068.3,2068.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742929769358,5.199,2068.3,2068.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742929769558,4.5377,2068.3,2068.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742929770869,3.2078,2068.7,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742929771169,2.35362,2068.6,2068.5,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742929771871,1.3869,2068.6,2068.5,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742929773370,3.2078,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742929773558,3.2078,2068.7,2068.6,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1742929774865,4.5393,2068.7,2068.6,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1742929775177,1.3315,2068.7,2068.6,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1742929775571,1.3315,2068.7,2068.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1742929775767,0.96675,2068.6,2068.5,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742929776261,2.29825,2068.6,2068.5,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742929776864,1.3315,2068.6,2068.5,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742929777271,1.3445,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742929777767,2.31112,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742929777958,2.31112,2068.8,2068.7,41.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742929778469,1.3445,2068.8,2068.7,41.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742929779270,1.3214,2068.8,2068.7,41.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742929779470,1.3214,2068.8,2068.7,43.15057]
["bitfinex-derivatives","ETHF0:USTF0",1742929780175,4.17433,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742929780377,3.2078,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742929780672,4.17433,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742929780863,3.2078,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742929781269,4.6102,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742929781469,1.4024,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742929782170,0.96646,2069.2,2068.8,3.83079]
["bitfinex-derivatives","ETHF0:USTF0",1742929782367,3.72754,2069.2,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742929782682,2.1004,2069.2,2069.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742929783474,3.06684,2069.2,2069.1,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1742929783867,2.1004,2069.2,2069.1,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1742929787476,4.17422,2069.3,2069.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742929787676,3.2078,2069.3,2069.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742929788083,4.17419,2069.3,2069.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742929791083,4.85339,2069.3,2069.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742929792485,4.85339,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742929794392,0.6792,2069.3,2068.9,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742929794587,0.96653,2069.1,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742929794889,4.17424,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742929797783,4.86954,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742929800688,3.9031,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742929800898,3.9031,2069.2,2069.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742929801788,4.86954,2069.2,2069.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742929802198,3.9031,2069.2,2069.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742929802593,4.86954,2069.2,2069.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742929802987,3.9031,2069.2,2069.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742929804594,5.2822,2069.2,2069.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742929806598,1.3791,2069.2,2069.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742929806995,1.3791,2069.2,2069.1,6.19818]
["bitfinex-derivatives","ETHF0:USTF0",1742929808607,0.6792,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742929808801,2.0224,2069.3,2069.2,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1742929813306,2.0224,2069.3,2069.2,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742929813504,2.0224,2069.3,2069.2,3.44954]
["bitfinex-derivatives","ETHF0:USTF0",1742929814005,2.0224,2069.3,2069.2,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1742929814598,1.3432,2069.3,2069.2,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1742929814800,0.6721,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742929815109,2.0527,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742929815301,1.3806,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742929815509,1.3806,2069.5,2069.4,2.30674]
["bitfinex-derivatives","ETHF0:USTF0",1742929816010,1.3806,2069.5,2069.4,3.20674]
["bitfinex-derivatives","ETHF0:USTF0",1742929816307,1.3806,2069.5,2069.4,2.30674]
["bitfinex-derivatives","ETHF0:USTF0",1742929816808,3.2078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742929817008,4.5884,2069.6,2069.5,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742929817803,1.3806,2069.6,2069.5,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742929819411,6.3438,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742929819600,7.30986,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742929820503,7.30986,2070.0,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742929820807,1.4154,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742929821002,1.4154,2069.9,2069.8,2.25322]
["bitfinex-derivatives","ETHF0:USTF0",1742929821398,1.4154,2069.9,2069.8,43.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742929822406,1.3395,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742929823908,2.7257,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742929826614,2.0253,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742929828222,2.99129,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742929828617,2.0253,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742929829012,1.61641,2070.4,2070.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742929829013,0.6505,2070.4,2070.0,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1742929829322,1.3962,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742929830922,1.3962,2070.4,2070.3,2.33212]
["bitfinex-derivatives","ETHF0:USTF0",1742929831621,0.6603,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742929831826,1.4007,2070.5,2070.4,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1742929833519,1.4007,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742929834228,2.36653,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742929835620,0.96588,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742929835928,3.70518,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742929837625,0.9661,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742929838323,0.96611,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742929838523,0.96616,2069.8,2069.7,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929838729,0.96616,2069.8,2069.3,50.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742929838730,8.75727,2069.8,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742929838925,8.75727,2069.8,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742929838926,0.96639,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742929839126,0.96636,2069.4,2069.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1742929839322,7.30812,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742929840026,7.30812,2069.5,2069.3,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742929840221,6.3418,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742929840522,7.30814,2069.5,2069.2,1.31935953]
["bitfinex-derivatives","ETHF0:USTF0",1742929840727,0.96635,2069.4,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742929841430,0.96639,2069.3,2069.2,2.28575953]
["bitfinex-derivatives","ETHF0:USTF0",1742929841623,1.63279,2069.3,2069.2,2.28575953]
["bitfinex-derivatives","ETHF0:USTF0",1742929841825,0.6664,2069.3,2069.2,2.28575953]
["bitfinex-derivatives","ETHF0:USTF0",1742929843034,1.63279,2069.3,2069.2,2.28575953]
["bitfinex-derivatives","ETHF0:USTF0",1742929843226,1.63279,2069.3,2069.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929844628,2.4161,2069.2,2068.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742929844822,4.17442,2068.9,2068.7,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1742929845034,0.6898,2068.8,2068.7,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1742929847838,1.3645,2068.8,2068.7,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1742929848225,3.2078,2069.2,2069.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742929848431,0.6517,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929849135,0.6517,2069.1,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742929849336,0.6517,2069.1,2068.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742929849534,0.96659,2068.9,2068.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742929849835,0.96659,2068.9,2068.8,2.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742929850227,4.17424,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742929850433,4.17424,2069.2,2068.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742929850635,0.96648,2069.1,2068.9,2.27123]
["bitfinex-derivatives","ETHF0:USTF0",1742929850926,0.6575,2069.1,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929851434,1.62401,2069.1,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742929851632,0.96653,2069.0,2068.8,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742929851839,0.9666,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742929852132,0.96662,2068.8,2068.7,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1742929852337,1.65922,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742929852729,1.65922,2068.8,2068.7,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742929853034,0.6926,2068.8,2068.7,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742929853230,1.65922,2068.8,2068.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742929853432,0.96667,2068.7,2068.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742929853632,0.96672,2068.6,2068.5,1.38115953]
["bitfinex-derivatives","ETHF0:USTF0",1742929853833,4.17452,2068.6,2068.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929854529,0.96688,2068.3,2068.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742929854737,4.10184,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742929855641,4.10178,2068.5,2068.4,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742929857534,4.10278,2068.5,2068.4,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742929857837,4.80758,2068.5,2068.4,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742929859432,1.67158,2068.5,2068.4,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742929859637,4.80758,2068.5,2068.4,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742929860730,4.80758,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742929861235,0.96681,2068.4,2068.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742929861540,0.96686,2068.3,2068.2,41.76688]
["bitfinex-derivatives","ETHF0:USTF0",1742929861837,1.66896,2068.3,2068.2,41.76688]
["bitfinex-derivatives","ETHF0:USTF0",1742929862026,4.87676,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929862237,3.9099,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742929862439,4.87676,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742929862642,3.2078,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742929862941,4.17466,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742929865649,3.2078,2068.3,2068.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742929865941,0.96686,2068.3,2068.2,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1742929866145,4.17466,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929866945,4.17466,2068.3,2068.1,1.40375953]
["bitfinex-derivatives","ETHF0:USTF0",1742929866946,0.9669,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929867241,4.7552,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929867440,7.2552,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929869637,1.6132,2068.2,2068.1,0.97420953]
["bitfinex-derivatives","ETHF0:USTF0",1742929869841,4.7522,2068.2,2068.1,0.97420953]
["bitfinex-derivatives","ETHF0:USTF0",1742929870239,4.7522,2068.2,2068.1,2.25120953]
["bitfinex-derivatives","ETHF0:USTF0",1742929870634,4.7522,2068.2,2068.1,1.28425953]
["bitfinex-derivatives","ETHF0:USTF0",1742929870844,4.7522,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929874649,6.099,2068.2,2068.1,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929879246,0.96709,2067.8,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742929879448,0.96709,2067.8,2067.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742929879947,2.31859,2067.8,2067.7,43.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742929885749,0.96709,2067.8,2067.7,43.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742929885950,8.71659,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742929886149,8.71659,2067.9,2067.8,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742929900262,8.71654,2067.9,2067.8,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742929900461,3.2078,2067.9,2067.8,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742929900758,0.6401,2068.1,2067.8,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742929900759,1.3434,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742929900958,2.31035,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742929901160,1.3434,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742929901356,1.3434,2068.1,2068.0,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742929901764,1.3434,2068.1,2068.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1742929902160,7.03325,2068.4,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929902161,4.10388,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929902362,5.44728,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929902760,5.44728,2068.3,2068.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742929906866,5.44728,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742929907569,0.96709,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742929907766,7.31189,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742929908269,0.96709,2067.8,2067.7,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1742929908475,2.29519,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742929910470,1.3281,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742929910769,2.29519,2067.8,2067.7,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1742929911158,0.96714,2067.7,2067.6,41.76715]
["bitfinex-derivatives","ETHF0:USTF0",1742929911372,2.93484,2067.7,2067.6,43.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742929911556,2.93484,2067.7,2067.6,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1742929912070,2.93484,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742929912273,2.93484,2067.7,2067.6,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1742929912465,6.14264,2067.7,2067.6,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1742929912660,6.14264,2067.7,2067.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742929912863,0.96718,2067.6,2067.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929913164,6.10608,2067.6,2067.5,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929914074,0.96732,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742929914265,0.96737,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929914465,0.96737,2067.2,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742929914466,0.96745,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742929915071,2.29205,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742929915472,0.96746,2067.0,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929915670,0.96746,2067.0,2066.9,41.76751]
["bitfinex-derivatives","ETHF0:USTF0",1742929915671,5.54156,2067.0,2066.9,41.76751]
["bitfinex-derivatives","ETHF0:USTF0",1742929915875,8.67856,2067.0,2066.9,43.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742929916063,8.67856,2067.0,2066.9,42.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742929916368,8.67856,2067.0,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742929916572,0.96751,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929916767,2.33381,2066.9,2066.8,0.97481953]
["bitfinex-derivatives","ETHF0:USTF0",1742929917165,1.3663,2066.9,2066.8,0.97481953]
["bitfinex-derivatives","ETHF0:USTF0",1742929917369,6.3448,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742929917575,8.67856,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742929917964,8.67856,2067.0,2066.9,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1742929918472,8.67856,2067.0,2066.9,43.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742929918671,8.67856,2067.0,2066.9,42.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742929918865,8.67856,2067.0,2066.9,43.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742929919369,8.67856,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742929919568,8.67856,2067.0,2066.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742929920472,8.67856,2067.0,2066.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742929921674,8.67856,2067.0,2066.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742929921871,7.7111,2067.0,2066.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742929922075,7.7111,2067.0,2066.9,3.08001]
["bitfinex-derivatives","ETHF0:USTF0",1742929922270,8.67856,2067.0,2066.9,3.08001]
["bitfinex-derivatives","ETHF0:USTF0",1742929924978,8.67856,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742929925177,0.96751,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929925371,2.35621,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929928379,5.49421,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929928986,5.49421,2066.9,2066.8,1.30775953]
["bitfinex-derivatives","ETHF0:USTF0",1742929929177,5.49421,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929933690,2.35621,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929933883,5.49521,2066.9,2066.8,1.61511953]
["bitfinex-derivatives","ETHF0:USTF0",1742929934191,5.49521,2066.9,2066.8,0.64755953]
["bitfinex-derivatives","ETHF0:USTF0",1742929934486,5.49521,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742929935983,0.96775,2066.4,2066.3,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742929936293,0.96775,2066.4,2066.3,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742929936792,2.25445,2066.4,2066.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742929937190,2.89895,2066.4,2066.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742929937393,0.96784,2066.2,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929937594,7.31464,2066.2,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929938489,7.31464,2066.2,2066.1,0.97272968]
["bitfinex-derivatives","ETHF0:USTF0",1742929938693,1.2867,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742929938893,5.39349,2066.3,2066.2,2.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742929939489,5.39349,2066.3,2066.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742929940098,5.39349,2066.3,2066.2,2.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742929940993,4.10679,2066.3,2066.2,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742929941299,4.10679,2066.3,2066.2,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742929942786,4.10679,2066.3,2066.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742929942988,4.10679,2066.3,2066.2,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742929943687,4.10679,2066.3,2066.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742929945288,4.10679,2066.3,2066.2,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742929946393,0.96779,2066.3,2066.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742929946894,0.96779,2066.3,2066.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742929947298,2.38457,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929947593,2.38457,2066.4,2066.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742929949993,2.38457,2066.4,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929949994,1.4168,2066.4,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929950191,0.96784,2066.2,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929950391,4.10784,2066.2,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929950698,8.01124,2066.2,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929951693,8.01124,2066.2,2066.1,1.39073968]
["bitfinex-derivatives","ETHF0:USTF0",1742929952295,7.31564,2066.2,2066.1,2.35862968]
["bitfinex-derivatives","ETHF0:USTF0",1742929952490,6.3478,2066.2,2066.1,2.35862968]
["bitfinex-derivatives","ETHF0:USTF0",1742929952697,3.14,2066.2,2066.1,2.35862968]
["bitfinex-derivatives","ETHF0:USTF0",1742929953493,4.10784,2066.2,2066.1,2.35862968]
["bitfinex-derivatives","ETHF0:USTF0",1742929953901,3.14,2066.4,2066.1,3.81043968]
["bitfinex-derivatives","ETHF0:USTF0",1742929954195,5.46735,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742929954602,5.46735,2066.4,2066.3,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1742929955198,2.32735,2066.4,2066.3,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1742929958602,3.02125,2066.4,2066.3,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1742929959397,3.02125,2066.4,2066.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742929959906,3.02125,2066.4,2066.3,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742929960200,2.32735,2066.4,2066.3,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742929960400,1.3596,2066.4,2066.3,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742929960600,2.32735,2066.4,2066.3,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742929962604,1.3596,2066.4,2066.3,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742929962806,3.871,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742929963007,9.35413,2066.5,2066.4,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1742929964508,0.96775,2066.4,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742929964709,2.28885,2066.4,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742929976915,0.96779,2066.3,2066.2,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742929977218,3.02289,2066.3,2066.2,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742929980516,0.96784,2066.2,2066.1,0.97268968]
["bitfinex-derivatives","ETHF0:USTF0",1742929980720,2.27644,2066.2,2066.1,2.31818968]
["bitfinex-derivatives","ETHF0:USTF0",1742929982122,2.27644,2066.2,2066.1,2.31822968]
["bitfinex-derivatives","ETHF0:USTF0",1742929982319,5.41544,2066.2,2066.1,2.31822968]
["bitfinex-derivatives","ETHF0:USTF0",1742929982715,8.62324,2066.2,2066.1,1.35033968]
["bitfinex-derivatives","ETHF0:USTF0",1742929982914,8.62324,2066.2,2066.1,2.31822968]
["bitfinex-derivatives","ETHF0:USTF0",1742929983221,8.62324,2066.2,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929983423,8.62324,2066.2,2066.1,0.97272968]
["bitfinex-derivatives","ETHF0:USTF0",1742929984315,8.62324,2066.2,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929985309,8.62324,2066.2,2066.1,0.97272968]
["bitfinex-derivatives","ETHF0:USTF0",1742929985718,4.5164,2066.2,2066.1,1.61202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929986213,3.2078,2066.2,2066.1,42.41202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929986616,4.17564,2066.2,2066.1,42.41202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929986823,5.52264,2066.2,2066.1,42.41202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929987018,4.5548,2066.2,2066.1,42.41202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929987222,5.52264,2066.2,2066.1,42.41202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929987419,4.5548,2066.2,2066.1,42.41202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929987922,4.17564,2066.2,2066.1,42.41202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929988624,0.96784,2066.2,2066.1,42.41202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929989125,2.34674,2066.2,2066.1,42.41202968]
["bitfinex-derivatives","ETHF0:USTF0",1742929990024,2.34674,2066.2,2066.1,41.77272968]
["bitfinex-derivatives","ETHF0:USTF0",1742929990229,3.04284,2066.2,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929990724,3.04284,2066.2,2066.1,1.39153968]
["bitfinex-derivatives","ETHF0:USTF0",1742929991521,6.25064,2066.2,2066.1,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742929992322,6.25064,2066.2,2066.1,1.39293968]
["bitfinex-derivatives","ETHF0:USTF0",1742929996822,6.25064,2066.2,2066.1,2.36082968]
["bitfinex-derivatives","ETHF0:USTF0",1742929997217,6.25064,2066.2,2066.1,1.39293968]
["bitfinex-derivatives","ETHF0:USTF0",1742929997424,9.38964,2066.2,2066.1,1.39293968]
["bitfinex-derivatives","ETHF0:USTF0",1742929999232,9.38964,2066.2,2066.1,2.36082968]
["bitfinex-derivatives","ETHF0:USTF0",1742929999426,6.18184,2066.2,2066.1,2.36082968]
["bitfinex-derivatives","ETHF0:USTF0",1742930002336,2.075,2066.2,2066.1,2.36082968]
["bitfinex-derivatives","ETHF0:USTF0",1742930002532,2.34674,2066.2,2066.1,2.36082968]
["bitfinex-derivatives","ETHF0:USTF0",1742930003032,2.34674,2066.2,2066.1,3.00242968]
["bitfinex-derivatives","ETHF0:USTF0",1742930003233,1.3789,2066.2,2066.1,3.00242968]
["bitfinex-derivatives","ETHF0:USTF0",1742930003432,3.139,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742930003632,3.139,2066.3,2066.2,2.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742930003929,2.37447,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742930004128,2.37447,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930004528,1.4067,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930005326,2.37445,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930005739,1.4067,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930008828,2.37445,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930009428,1.4067,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930009826,2.37445,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930010032,1.4067,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930010232,2.37445,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930010636,1.4067,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930010838,2.37445,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930011632,1.4067,2066.4,2066.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742930012529,4.10668,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930012839,4.17523,2067.1,2066.7,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1742930013027,4.82143,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742930013234,3.854,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742930013432,3.2078,2067.4,2067.1,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742930013637,4.75980953,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930013937,6.04950953,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930014330,5.08215953,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930014529,6.04947953,2067.3,2067.2,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1742930015232,2.91047953,2067.3,2067.2,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1742930025641,1.94315953,2067.3,2067.2,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1742930025833,2.91047953,2067.3,2067.2,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1742930027543,2.91047953,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930030144,0.96737,2067.2,2067.1,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742930030337,3.02027,2067.2,2067.1,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742930034241,2.0529,2067.2,2067.1,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742930034448,0.00725953,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930034650,0.00725953,2067.3,2067.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742930035146,1.32895953,2067.3,2067.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742930038447,2.29627953,2067.3,2067.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742930040753,1.32895953,2067.3,2067.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742930041251,2.29627953,2067.3,2067.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742930058250,1.32895953,2067.3,2067.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742930058761,1.32895953,2067.3,2067.2,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1742930058762,0.00725953,2067.3,2067.2,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1742930058955,5.2435,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742930059359,2.0357,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742930059551,2.0357,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742930059759,2.0357,2067.5,2067.4,5.55538]
["bitfinex-derivatives","ETHF0:USTF0",1742930061167,3.00293,2067.5,2067.4,5.55538]
["bitfinex-derivatives","ETHF0:USTF0",1742930061466,2.0357,2067.5,2067.4,5.55538]
["bitfinex-derivatives","ETHF0:USTF0",1742930061659,3.00293,2067.5,2067.4,5.55538]
["bitfinex-derivatives","ETHF0:USTF0",1742930061859,2.0357,2067.5,2067.4,5.55538]
["bitfinex-derivatives","ETHF0:USTF0",1742930062766,1.3685,2067.5,2067.4,5.55538]
["bitfinex-derivatives","ETHF0:USTF0",1742930065967,2.33573,2067.5,2067.4,2.34758]
["bitfinex-derivatives","ETHF0:USTF0",1742930066367,0.96732,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742930066564,0.96732,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930066775,4.17512,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930066961,8.68052,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930068864,8.68052,2067.3,2067.2,0.97462953]
["bitfinex-derivatives","ETHF0:USTF0",1742930069069,8.68052,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930075576,0.96751,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930075765,4.10351,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930075965,0.96756,2066.8,2066.7,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1742930076166,2.35576,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742930076368,2.35576,2066.8,2066.7,41.76761]
["bitfinex-derivatives","ETHF0:USTF0",1742930076561,2.35576,2066.8,2066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930076761,2.35576,2066.8,2066.7,41.76761]
["bitfinex-derivatives","ETHF0:USTF0",1742930076966,2.35576,2066.8,2066.7,43.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742930078767,3.03756,2066.8,2066.7,43.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742930078969,3.03756,2066.8,2066.7,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742930079270,3.03756,2066.8,2066.7,43.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742930085478,2.35576,2066.8,2066.7,43.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742930086072,1.3882,2066.8,2066.7,43.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742930086273,1.3467,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742930086470,2.3142,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742930086971,2.3142,2067.0,2066.9,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1742930086972,0.6822,2067.0,2066.9,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1742930087179,3.8691,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742930087377,4.83647,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742930087574,6.15137,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742930090671,5.184,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742930091172,4.5227,2067.2,2067.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742930091777,5.49007,2067.2,2067.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742930092386,5.49007,2067.2,2067.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742930092582,5.49007,2067.2,2067.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742930094980,5.49007,2067.2,2067.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742930095186,5.49007,2067.2,2067.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742930096192,5.49007,2067.2,2067.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742930096692,5.49007,2067.2,2067.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742930097189,5.49007,2067.2,2067.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742930097388,5.49007,2067.2,2067.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742930098194,5.49007,2067.2,2067.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742930100299,5.49007,2067.2,2067.1,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742930100499,5.49007,2067.2,2067.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742930101396,0.96746,2067.0,2066.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742930101592,0.96746,2067.0,2066.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742930101796,0.96746,2067.0,2066.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742930102100,2.27066,2067.0,2066.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742930102801,2.27066,2067.0,2066.9,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1742930104798,1.3032,2067.0,2066.9,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1742930105003,0.96742,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742930105197,2.34192,2067.1,2067.0,3.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742930106295,2.34192,2067.1,2067.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742930106699,2.34192,2067.1,2067.0,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742930107611,2.34192,2067.1,2067.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742930107797,2.34192,2067.1,2067.0,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742930107998,2.34192,2067.1,2067.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742930108397,2.34192,2067.1,2067.0,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742930109103,2.34192,2067.1,2067.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742930109606,1.3745,2067.1,2066.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742930109806,0.96754,2066.9,2066.8,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742930110199,2.36694,2066.9,2066.8,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742930110503,1.3994,2066.9,2066.8,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742930110707,0.6746,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742930110898,0.6412,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742930111100,1.3994,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742930111604,1.3994,2067.5,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742930111806,1.3049,2067.4,2067.2,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1742930112009,2.36672,2067.3,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930112302,1.3994,2067.2,2067.1,4.17522]
["bitfinex-derivatives","ETHF0:USTF0",1742930112902,4.10213,2067.8,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742930113203,4.4782,2067.8,2067.5,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742930113402,0.97443953,2067.7,2067.5,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742930113802,0.97443953,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742930114103,0.97443953,2067.7,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742930114308,2.26658,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742930114511,1.2994,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742930117009,2.26658,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742930117312,0.96723,2067.5,2067.4,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1742930117611,2.0643,2067.5,2067.4,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1742930120518,3.03153,2067.5,2067.4,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1742930120719,2.0643,2067.5,2067.4,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1742930121409,2.0643,2067.5,2067.4,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742930121715,3.03153,2067.5,2067.4,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742930122016,2.0643,2067.5,2067.4,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742930122507,3.2078,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742930122814,5.45428,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742930122998,4.4871,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742930123810,5.45428,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742930124016,4.4871,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742930124413,0.00725953,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742930124615,1.2793,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742930125216,1.2793,2067.9,2067.8,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742930125512,0.96695,2068.1,2067.8,43.17479]
["bitfinex-derivatives","ETHF0:USTF0",1742930125716,0.00725953,2068.1,2067.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742930126119,0.97422953,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742930126416,0.97422953,2068.1,2068.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742930126613,0.97422953,2068.1,2068.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742930126815,0.967,2068.0,2067.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742930127016,4.1748,2068.0,2067.9,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1742930128915,4.1748,2068.0,2067.6,3.08401953]
["bitfinex-derivatives","ETHF0:USTF0",1742930128916,3.2078,2068.0,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930129113,0.96713,2067.8,2067.7,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1742930129524,2.32783,2067.8,2067.7,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1742930130319,0.96714,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930130520,5.53564,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930139224,5.53564,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930139425,5.53564,2067.7,2067.6,1.29695953]
["bitfinex-derivatives","ETHF0:USTF0",1742930139728,5.53564,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930139930,8.66964,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930140423,8.66964,2067.7,2067.6,1.29695953]
["bitfinex-derivatives","ETHF0:USTF0",1742930140623,8.66964,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930141025,8.66964,2067.7,2067.6,1.29695953]
["bitfinex-derivatives","ETHF0:USTF0",1742930141225,8.66964,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930143730,5.46184,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930144127,8.66964,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930144527,1.3607,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930145033,2.32784,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930145237,5.53564,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930145434,2.32784,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930145733,5.53564,2067.7,2067.6,2.26413953]
["bitfinex-derivatives","ETHF0:USTF0",1742930157242,5.53564,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930157639,5.53564,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930158738,5.53564,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930160831,6.40604372,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930161027,6.40604372,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930161238,6.40604372,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930161539,6.40604372,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930161744,5.53564,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930162335,5.53564,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930162537,5.53564,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930162738,5.53564,2067.7,2067.6,2.33823953]
["bitfinex-derivatives","ETHF0:USTF0",1742930164741,5.53564,2067.7,2067.6,1.37105953]
["bitfinex-derivatives","ETHF0:USTF0",1742930165246,5.53564,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930165444,5.53564,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930165638,5.53564,2067.7,2067.6,1.32285953]
["bitfinex-derivatives","ETHF0:USTF0",1742930165941,5.53564,2067.7,2067.6,2.29003953]
["bitfinex-derivatives","ETHF0:USTF0",1742930166137,5.53564,2067.7,2067.6,1.32285953]
["bitfinex-derivatives","ETHF0:USTF0",1742930166539,5.53564,2067.7,2067.6,2.29003953]
["bitfinex-derivatives","ETHF0:USTF0",1742930166738,5.53564,2067.7,2067.6,1.32285953]
["bitfinex-derivatives","ETHF0:USTF0",1742930166948,5.53564,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930167639,6.40602536,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930170451,6.40602536,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930171050,5.53564,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930171251,8.66864,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930172650,8.66864,2067.7,2067.6,1.62813953]
["bitfinex-derivatives","ETHF0:USTF0",1742930174553,8.66864,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930176345,8.66864,2067.7,2067.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930176550,8.66864,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930178053,5.53564,2067.7,2067.6,0.97443953]
["bitfinex-derivatives","ETHF0:USTF0",1742930178255,0.96732,2067.4,2067.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742930178455,0.96732,2067.4,2067.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742930178649,0.96728,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742930180257,1.64601,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742930181146,1.64601,2067.6,2067.5,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1742930181345,7.30797,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742930181547,7.30797,2067.7,2067.6,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742930182157,7.30797,2067.7,2067.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742930182658,3.2078,2067.7,2067.6,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742930183654,4.17494,2067.7,2067.6,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742930183854,4.17494,2067.7,2067.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742930184052,4.84184,2067.7,2067.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742930184256,0.96718,2067.6,2067.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742930184651,0.96718,2067.6,2067.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742930184852,0.96728,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742930185055,0.96728,2067.4,2067.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742930185254,4.17508,2067.4,2067.3,2.31332]
["bitfinex-derivatives","ETHF0:USTF0",1742930185455,4.84198,2067.4,2067.3,2.31332]
["bitfinex-derivatives","ETHF0:USTF0",1742930186351,4.84198,2067.4,2067.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742930186555,4.84198,2067.4,2067.2,41.47113968]
["bitfinex-derivatives","ETHF0:USTF0",1742930186556,0.96732,2067.3,2067.2,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1742930186750,0.96746,2067.0,2066.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742930186951,0.96765,2066.6,2066.5,41.4994]
["bitfinex-derivatives","ETHF0:USTF0",1742930187152,7.30845,2066.6,2066.5,41.4994]
["bitfinex-derivatives","ETHF0:USTF0",1742930187454,7.30845,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930187845,0.96779,2066.3,2066.2,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1742930188361,0.96779,2066.3,2066.2,42.46721]
["bitfinex-derivatives","ETHF0:USTF0",1742930188958,0.96778,2066.4,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742930189355,7.30849,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930190261,6.3408,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930190462,3.2078,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930191057,3.2078,2066.6,2066.5,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742930191759,4.17545,2066.6,2066.5,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742930191960,4.17545,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930192163,4.83555,2066.6,2066.5,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742930192566,3.8679,2066.6,2066.5,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742930192766,3.133,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742930192965,4.10061,2066.7,2066.6,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1742930193165,4.10061,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930194570,5.38281,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930195368,4.4152,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930195574,3.133,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930196671,4.10061,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930196867,3.133,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930197067,4.10061,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930197268,5.38811,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930197975,4.4205,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930199076,5.38811,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930200470,6.06851,2066.7,2066.6,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742930200678,6.06851,2066.7,2066.6,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1742930201576,0.96765,2066.6,2066.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742930201776,5.54055,2066.6,2066.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742930202972,0.9677,2066.5,2066.4,42.44081]
["bitfinex-derivatives","ETHF0:USTF0",1742930203173,2.9864,2066.5,2066.4,43.75751]
["bitfinex-derivatives","ETHF0:USTF0",1742930205579,2.9864,2066.5,2066.4,2.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742930206176,2.9864,2066.5,2066.4,43.75751]
["bitfinex-derivatives","ETHF0:USTF0",1742930206979,2.9864,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930207172,0.96784,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930207378,0.96789,2066.1,2066.0,2.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742930207583,2.35239,2066.1,2066.0,43.78573]
["bitfinex-derivatives","ETHF0:USTF0",1742930208089,2.35239,2066.1,2066.0,42.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742930208280,1.3845,2066.1,2065.6,47.12326]
["bitfinex-derivatives","ETHF0:USTF0",1742930208485,0.96804,2065.9,2065.8,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742930208784,4.4985,2066.0,2065.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742930208984,0.6873,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930209291,1.3655,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742930209475,1.3655,2066.2,2066.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1742930209678,1.3655,2066.2,2066.1,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1742930210077,2.33334,2066.2,2066.1,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1742930211478,3.01724,2066.2,2066.1,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1742930214984,0.96789,2066.1,2066.0,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742930215185,2.0852,2066.1,2066.0,43.73079]
["bitfinex-derivatives","ETHF0:USTF0",1742930216389,1.4192,2066.1,2066.0,43.73079]
["bitfinex-derivatives","ETHF0:USTF0",1742930217486,2.38709,2066.1,2066.0,43.73079]
["bitfinex-derivatives","ETHF0:USTF0",1742930217686,2.38709,2066.1,2066.0,43.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742930218589,2.38709,2066.1,2066.0,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742930219587,2.38709,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930219792,0.96793,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742930219982,0.96807,2065.8,2065.7,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742930220182,2.34562,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742930220390,3.75362,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742930222883,0.96803,2065.8,2065.7,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1742930223078,2.36543,2065.8,2065.7,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1742930223494,2.36543,2065.8,2065.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742930223793,2.36543,2065.8,2065.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742930224388,1.3974,2065.8,2065.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742930224589,0.6695,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742930224787,5.49761,2066.3,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742930224984,0.96789,2066.1,2066.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742930225184,0.96793,2066.0,2065.9,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1742930225379,0.96798,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742930225584,4.10198,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742930225885,0.96803,2065.8,2065.7,1.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742930226089,2.33513,2065.8,2065.7,1.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742930226392,2.33513,2065.8,2065.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742930226787,0.96807,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742930226992,1.61767,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742930227195,5.55399,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742930227196,3.134,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742930228000,3.2078,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742930228590,4.5673,2066.0,2065.9,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742930229183,3.2078,2066.6,2065.9,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742930229390,7.0191,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930229587,7.98675,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930230093,0.9677,2066.5,2066.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742930230292,0.96775,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742930230495,2.32725,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742930230998,2.32725,2066.4,2066.3,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1742930230999,1.3595,2066.4,2066.3,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1742930231999,0.6986,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742930232187,2.0782,2066.5,2066.4,2.29295]
["bitfinex-derivatives","ETHF0:USTF0",1742930233092,6.3418,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930233293,7.30945,2066.6,2066.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742930234295,4.17545,2066.6,2066.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742930236299,4.17545,2066.6,2066.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742930236696,4.17545,2066.6,2066.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742930238304,3.2078,2066.6,2066.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742930238909,4.17545,2066.6,2066.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742930239098,5.54235,2066.6,2066.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742930239300,4.5747,2066.6,2066.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742930239495,4.47615953,2066.8,2066.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742930239496,0.66365953,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742930239701,0.00725953,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742930239895,0.96744,2067.1,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742930239896,3.2078,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742930240100,4.74234,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930240296,3.134,2067.3,2067.2,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742930240496,1.83531945,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742930240800,1.83531945,2067.4,2067.0,3.07377]
["bitfinex-derivatives","ETHF0:USTF0",1742930240801,0.96742,2067.1,2067.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742930241201,0.96742,2067.1,2067.0,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1742930241512,3.06192,2067.1,2067.0,42.42256]
["bitfinex-derivatives","ETHF0:USTF0",1742930241710,3.06192,2067.1,2066.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742930241711,0.96746,2067.0,2066.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742930242004,0.96751,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930242312,4.84571,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930242608,7.97871,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930244408,7.97871,2066.9,2066.8,0.97481953]
["bitfinex-derivatives","ETHF0:USTF0",1742930245111,7.97871,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930245903,7.97871,2066.9,2066.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742930245904,0.9677,2066.5,2066.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742930246103,4.1755,2066.5,2066.4,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1742930246506,5.4733,2066.5,2066.4,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1742930247009,5.4733,2066.5,2066.4,43.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742930247412,4.5056,2066.5,2066.4,43.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742930249017,5.4733,2066.5,2066.4,43.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742930250805,1.2978,2066.5,2066.4,43.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742930251314,2.2655,2066.5,2066.4,43.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742930252615,1.2978,2066.5,2066.4,43.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742930253317,2.2655,2066.5,2066.4,43.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742930255519,1.2978,2066.5,2066.4,43.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742930256415,2.2655,2066.5,2066.4,43.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742930256615,5.4733,2066.5,2066.4,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742930256809,5.4733,2066.5,2066.4,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1742930257716,5.4733,2066.5,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930257717,0.96775,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930257909,2.90115,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930258310,2.90115,2066.4,2066.3,43.14279]
["bitfinex-derivatives","ETHF0:USTF0",1742930259712,6.10895,2066.4,2066.3,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742930260013,6.10895,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930260418,0.96779,2066.3,2066.2,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742930260715,3.08139,2066.3,2066.2,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742930260917,3.08139,2066.3,2066.2,43.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742930261122,7.95876,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742930261309,7.95876,2066.4,2066.3,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742930261621,0.96779,2066.3,2066.2,41.76781]
["bitfinex-derivatives","ETHF0:USTF0",1742930261917,3.08139,2066.3,2066.2,42.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742930262605,0.96802,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742930263112,0.96803,2065.9,2065.8,41.768]
["bitfinex-derivatives","ETHF0:USTF0",1742930263314,0.96803,2065.9,2065.8,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742930263513,0.96803,2065.9,2065.8,43.14333]
["bitfinex-derivatives","ETHF0:USTF0",1742930263808,1.63783,2065.9,2065.8,43.14333]
["bitfinex-derivatives","ETHF0:USTF0",1742930264019,2.99703,2065.9,2065.8,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742930266212,2.99703,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930267019,2.99703,2065.9,2065.8,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742930267522,2.99703,2065.9,2065.8,43.16013]
["bitfinex-derivatives","ETHF0:USTF0",1742930267712,2.99703,2065.9,2065.8,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742930269522,0.96807,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930269710,4.10207,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930270224,0.96812,2065.6,2065.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742930270427,3.05432,2065.6,2065.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742930270610,2.0862,2065.6,2065.5,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1742930271009,1.3992,2065.6,2065.5,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1742930271419,3.134,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930271718,3.134,2065.7,2065.6,2.29022]
["bitfinex-derivatives","ETHF0:USTF0",1742930272926,4.5134,2065.7,2065.6,2.29022]
["bitfinex-derivatives","ETHF0:USTF0",1742930275327,6.18527,2065.7,2065.6,2.29022]
["bitfinex-derivatives","ETHF0:USTF0",1742930276129,4.5134,2065.7,2065.6,2.29022]
["bitfinex-derivatives","ETHF0:USTF0",1742930276429,1.3794,2065.7,2065.6,2.29022]
["bitfinex-derivatives","ETHF0:USTF0",1742930281024,3.2078,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742930281226,3.2078,2065.8,2065.7,3.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742930281828,1.63674953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930282028,6.07014953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930282332,4.44065953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930282624,0.00725953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930282828,0.97514953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930283227,1.37845953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930283428,2.34634953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930283631,1.37845953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930284824,2.34634953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930285133,1.37845953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930285432,2.34634953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930286525,1.37845953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930288435,2.34634953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930288828,1.37845953,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742930289022,0.96793,2066.0,2065.9,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1742930289326,1.66783,2066.0,2065.9,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1742930289636,3.00173,2066.0,2065.9,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1742930292237,3.00173,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742930294236,2.0338,2066.0,2065.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742930294431,0.96812,2065.7,2065.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742930294736,3.2078,2065.8,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930294737,3.2078,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742930295643,3.2078,2065.8,2065.7,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1742930296741,4.5093,2065.8,2065.7,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1742930297240,5.47733,2065.8,2065.7,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1742930298441,0.96807,2065.7,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742930298733,2.99057,2065.7,2065.6,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742930299732,1.3366,2065.7,2065.6,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742930299937,1.3366,2065.7,2065.6,2.93909]
["bitfinex-derivatives","ETHF0:USTF0",1742930300133,2.30467,2065.7,2065.6,2.93909]
["bitfinex-derivatives","ETHF0:USTF0",1742930300333,1.3366,2065.7,2065.6,2.93909]
["bitfinex-derivatives","ETHF0:USTF0",1742930301742,1.3366,2065.7,2065.6,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742930304149,1.3366,2065.7,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742930304150,2.30467,2065.7,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742930304340,0.96816,2065.6,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742930304533,3.63576,2065.6,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742930309043,2.6676,2065.6,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742930309247,1.3044,2065.6,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742930309643,8.66193,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742930310045,4.5599,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742930310345,0.6765,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742930310843,3.2078,2066.7,2066.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742930311044,0.6821,2066.6,2066.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742930311255,3.2078,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742930311441,3.2078,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930311751,4.17541,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930311947,3.8899,2066.7,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742930312145,3.8899,2066.7,2065.7,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1742930312146,0.9677,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930312351,7.3095,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930312944,8.20119119,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930313244,8.20119119,2066.5,2066.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742930313245,0.96789,2066.1,2066.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742930313451,3.134,2066.1,2065.9,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1742930313654,1.2775,2066.0,2065.9,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1742930313952,1.2775,2066.0,2065.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742930314451,1.2775,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742930315256,1.2775,2066.0,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742930315453,1.2775,2066.0,2065.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742930315848,1.2775,2066.0,2065.9,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1742930316556,1.9282,2066.0,2065.9,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1742930317053,1.9282,2066.0,2065.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742930317257,2.89613,2066.0,2065.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742930317456,2.89613,2066.0,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742930317754,1.305,2065.9,2065.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742930317947,1.305,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742930319048,1.305,2065.9,2065.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742930319259,0.96803,2065.8,2065.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742930319661,5.40273,2065.8,2065.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742930320368,4.4347,2065.8,2065.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742930320666,4.4347,2065.8,2065.7,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1742930321368,4.4347,2065.8,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930321559,2.9534,2065.7,2065.5,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1742930321759,1.3007,2065.6,2065.5,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1742930325865,3.134,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742930326070,1.3237,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742930326468,1.3237,2065.8,2065.7,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742930327071,6.34905953,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742930327273,7.67275953,2065.9,2065.8,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742930327974,4.46495953,2065.9,2065.8,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742930328676,0.00725953,2065.9,2065.8,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742930339287,0.00725953,2065.9,2065.8,2.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742930339686,0.649,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742930339894,2.0335,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742930340582,3.00125,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742930342192,2.0335,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742930342694,0.00725953,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930343382,6.7387112,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742930343583,6.3408,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742930343894,4.4436,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930344187,1.3106,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930344589,2.6315,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930345086,3.59882,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930345287,2.6315,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930346192,3.59882,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930347785,2.6315,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930348684,3.59882,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930349197,0.96737,2067.2,2067.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742930349395,0.96745,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742930349586,0.96745,2067.1,2067.0,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742930350294,2.34645,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742930351893,1.379,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742930352395,2.34642,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742930352595,5.55422,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742930352792,0.96754,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742930353289,3.132,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742930353490,3.7798,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742930353682,5.0741,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742930354192,6.04161,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742930354698,6.04161,2066.9,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742930354699,0.96758,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742930354898,2.92438,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742930355096,0.96761,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742930355395,2.26191,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742930356495,1.2943,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742930356799,2.26191,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742930357096,1.2943,2066.7,2066.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742930358086,1.2943,2066.7,2066.6,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1742930358293,0.6478,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742930358892,0.6478,2066.9,2066.8,2.25756]
["bitfinex-derivatives","ETHF0:USTF0",1742930359895,2.0521,2066.9,2066.8,2.25756]
["bitfinex-derivatives","ETHF0:USTF0",1742930365493,1.4043,2066.9,2066.8,2.25756]
["bitfinex-derivatives","ETHF0:USTF0",1742930385805,3.9048,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742930386001,2.42537953,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742930386002,3.21505953,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742930386209,0.67935953,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742930386814,1.96555953,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742930388508,1.96555953,2067.5,2067.4,2.33898]
["bitfinex-derivatives","ETHF0:USTF0",1742930391917,1.96555953,2067.5,2067.4,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742930402026,1.29345953,2067.5,2067.4,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742930402626,1.29345953,2067.5,2067.4,43.78508]
["bitfinex-derivatives","ETHF0:USTF0",1742930408020,1.29345953,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742930411917,1.29345953,2067.5,2067.4,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1742930412221,1.29345953,2067.5,2067.4,42.42038]
["bitfinex-derivatives","ETHF0:USTF0",1742930414628,3.2078,2068.1,2067.5,4.83569]
["bitfinex-derivatives","ETHF0:USTF0",1742930414824,3.13,2068.2,2068.0,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1742930415029,3.13,2068.2,2068.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742930415232,4.09681,2068.2,2068.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742930415834,0.96689,2068.1,2068.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742930416034,3.05499,2068.1,2068.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742930417435,0.96694,2068.0,2067.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742930417632,2.0101,2068.0,2067.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742930417939,2.0101,2068.0,2067.8,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742930418139,0.96703,2067.8,2067.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742930418437,0.96703,2067.8,2067.3,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742930418438,5.62535,2067.8,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930418639,0.96717,2067.5,2067.4,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742930418836,0.96717,2067.5,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930418837,0.96718,2067.4,2067.3,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1742930419036,2.0101,2067.4,2067.3,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1742930420230,2.0101,2067.4,2067.3,5.55009]
["bitfinex-derivatives","ETHF0:USTF0",1742930421137,2.97728,2067.4,2067.3,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1742930421442,2.0101,2067.4,2067.3,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1742930422739,5.2179,2067.4,2067.2,41.77450953]
["bitfinex-derivatives","ETHF0:USTF0",1742930422934,2.93343,2067.3,2067.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930423332,0.96735,2067.1,2066.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742930423533,4.17515,2067.1,2067.0,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742930423735,3.2078,2067.1,2067.0,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742930424529,3.2078,2067.1,2067.0,43.18187]
["bitfinex-derivatives","ETHF0:USTF0",1742930425939,3.13,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742930426132,3.13,2067.2,2067.1,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742930426332,3.13,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742930426738,3.13,2067.2,2067.1,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742930430233,3.13,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742930431442,3.51377661,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742930432437,4.48104661,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742930432833,4.48104661,2067.2,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930432834,3.13,2067.2,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930433036,4.17514,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930433240,3.2078,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930433439,4.17512,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742930433936,4.17512,2067.1,2067.0,2.31107]
["bitfinex-derivatives","ETHF0:USTF0",1742930434537,5.59172,2067.1,2067.0,2.31107]
["bitfinex-derivatives","ETHF0:USTF0",1742930436245,6.27612,2067.1,2067.0,2.31107]
["bitfinex-derivatives","ETHF0:USTF0",1742930446837,6.27612,2067.1,2067.0,2.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742930449149,3.06832,2067.1,2067.0,2.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742930450351,3.06832,2067.1,2067.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742930450652,3.06832,2067.1,2067.0,2.31107]
["bitfinex-derivatives","ETHF0:USTF0",1742930454348,3.06832,2067.1,2067.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742930454751,3.06832,2067.1,2067.0,2.31107]
["bitfinex-derivatives","ETHF0:USTF0",1742930454954,3.06832,2067.1,2067.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742930455155,3.06832,2067.1,2067.0,2.31107]
["bitfinex-derivatives","ETHF0:USTF0",1742930456256,3.06832,2067.1,2067.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742930458361,3.06832,2067.1,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930458362,0.96741,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930458656,7.30521,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930458858,7.30521,2066.9,2066.8,0.97471953]
["bitfinex-derivatives","ETHF0:USTF0",1742930459046,7.97001,2066.9,2066.8,1.41795953]
["bitfinex-derivatives","ETHF0:USTF0",1742930459861,7.97001,2066.9,2066.8,2.38541953]
["bitfinex-derivatives","ETHF0:USTF0",1742930460052,3.7948,2066.9,2066.8,2.38541953]
["bitfinex-derivatives","ETHF0:USTF0",1742930460357,4.76221,2066.9,2066.8,2.38541953]
["bitfinex-derivatives","ETHF0:USTF0",1742930460559,9.32711,2066.9,2066.8,1.41795953]
["bitfinex-derivatives","ETHF0:USTF0",1742930460754,9.32711,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930462659,10.22097658,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930464357,9.32711,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930465565,5.2297,2066.9,2066.8,0.97471953]
["bitfinex-derivatives","ETHF0:USTF0",1742930465766,3.13,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742930465962,4.47,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742930466162,4.47,2067.0,2066.9,2.33571]
["bitfinex-derivatives","ETHF0:USTF0",1742930466670,5.43737,2067.0,2066.9,2.33571]
["bitfinex-derivatives","ETHF0:USTF0",1742930467771,4.47,2067.0,2066.9,2.33571]
["bitfinex-derivatives","ETHF0:USTF0",1742930468469,5.43737,2067.0,2066.9,2.33571]
["bitfinex-derivatives","ETHF0:USTF0",1742930468673,4.47,2067.0,2066.9,2.33571]
["bitfinex-derivatives","ETHF0:USTF0",1742930469968,1.34,2067.0,2066.9,2.33571]
["bitfinex-derivatives","ETHF0:USTF0",1742930470473,3.2078,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742930470664,4.54385953,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742930470865,5.51108953,2067.3,2067.2,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742930471064,8.71888953,2067.3,2067.2,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1742930471265,8.71888953,2067.3,2067.2,43.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742930472275,8.71888953,2067.3,2067.2,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1742930472570,8.71888953,2067.3,2067.2,43.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742930473471,8.71888953,2067.3,2067.2,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742930475270,8.71888953,2067.3,2067.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742930475571,0.96737,2067.0,2066.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742930475870,0.96736,2067.1,2067.0,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742930476171,1.61546,2067.1,2067.0,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742930476568,0.6481,2067.1,2067.0,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742930476959,1.3458,2067.1,2067.0,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742930478472,2.31312,2067.1,2067.0,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742930478668,2.31312,2067.1,2067.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742930478876,0.96737,2067.0,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930479066,0.96737,2067.0,2066.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742930479067,2.95707,2067.0,2066.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742930479361,6.16487,2067.0,2066.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742930479766,2.95707,2067.0,2066.9,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1742930480175,2.95707,2067.0,2066.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742930480375,6.16487,2067.0,2066.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742930484277,0.96741,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930484472,6.09131,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930484875,6.09131,2066.9,2066.8,1.38035953]
["bitfinex-derivatives","ETHF0:USTF0",1742930489372,6.09131,2066.9,2066.8,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930489772,0.96756,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930489974,7.30436,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930490280,0.9676,2066.5,2066.4,2.27955]
["bitfinex-derivatives","ETHF0:USTF0",1742930490481,2.3706,2066.5,2066.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742930490675,2.3706,2066.5,2066.4,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742930490676,3.0628,2066.5,2066.4,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742930491279,3.0628,2066.5,2066.4,43.07955]
["bitfinex-derivatives","ETHF0:USTF0",1742930491479,3.0628,2066.5,2066.4,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742930492177,0.9677,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930492374,7.3045,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930492975,8.0119,2066.3,2066.2,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930495977,2.41956,2066.1,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930496172,2.41956,2066.1,2064.9,4.84158]
["bitfinex-derivatives","ETHF0:USTF0",1742930496173,0.96802,2065.7,2065.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742930496374,0.96802,2065.7,2065.6,43.07202]
["bitfinex-derivatives","ETHF0:USTF0",1742930496578,0.96802,2065.7,2065.6,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742930496776,2.33702,2065.7,2065.6,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742930496979,3.03312,2065.7,2065.6,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742930497286,0.96807,2065.5,2065.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742930497682,0.96807,2065.5,2065.4,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1742930498476,0.96807,2065.5,2065.4,42.44712]
["bitfinex-derivatives","ETHF0:USTF0",1742930498788,2.33707,2065.5,2065.4,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1742930499384,5.46707,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930499582,5.46707,2065.5,2065.4,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742930501387,5.46707,2065.5,2065.4,42.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742930502575,5.46707,2065.5,2065.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742930502781,4.499,2065.5,2065.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742930502987,0.96819,2065.3,2065.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742930503182,0.96819,2065.3,2065.2,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1742930503388,2.26849,2065.3,2065.2,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1742930503884,2.26846,2065.3,2065.2,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1742930504390,5.47626,2065.3,2065.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742930504893,0.96829,2065.1,2064.9,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742930505190,4.09929,2065.1,2065.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742930505393,3.131,2065.1,2065.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742930505584,4.09926,2065.1,2065.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742930505785,4.09926,2065.1,2065.0,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1742930506086,4.09926,2065.1,2065.0,43.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742930506287,4.09926,2065.1,2065.0,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1742930506689,4.09926,2065.1,2065.0,43.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742930507097,4.09926,2065.1,2065.0,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1742930507587,4.09926,2065.1,2065.0,43.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742930512790,4.17597,2065.3,2065.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742930512989,7.30697,2065.3,2065.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742930513490,7.30697,2065.3,2065.2,2.26591]
["bitfinex-derivatives","ETHF0:USTF0",1742930514196,7.30697,2065.3,2065.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742930514594,0.96826,2065.1,2065.0,41.76827]
["bitfinex-derivatives","ETHF0:USTF0",1742930514792,0.96824,2065.2,2065.1,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742930515998,0.96824,2065.2,2065.1,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1742930518199,0.96824,2065.2,2065.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742930518588,0.96841,2064.8,2064.5,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1742930518794,4.09935,2064.9,2064.8,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742930519095,4.10660953,2064.9,2064.8,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742930519298,3.13825953,2064.9,2064.8,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742930519500,4.10660953,2064.9,2064.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742930520393,3.13825953,2064.9,2064.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742930520597,0.00725953,2064.9,2064.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742930520797,0.00725953,2064.9,2064.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742930520995,0.00725953,2064.9,2064.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742930521203,0.00725953,2064.9,2064.8,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742930521592,0.00725953,2064.9,2064.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742930524404,0.00725953,2064.9,2064.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742930524899,0.00725953,2064.9,2064.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742930525710,0.00725953,2064.9,2064.8,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742930527907,0.00725953,2064.9,2064.8,41.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742930528106,0.00725953,2064.9,2064.8,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742930528304,0.00725953,2064.9,2064.8,41.8084]
["bitfinex-derivatives","ETHF0:USTF0",1742930528509,0.00725953,2064.9,2064.8,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742930528701,0.00725953,2064.9,2064.8,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742930528908,0.00725953,2064.9,2064.8,41.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742930529506,0.00725953,2064.9,2064.8,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742930532002,0.00725953,2064.9,2064.8,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742930532203,0.00725953,2064.9,2064.8,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742930532402,0.00725953,2064.9,2064.8,41.8084]
["bitfinex-derivatives","ETHF0:USTF0",1742930534110,0.00725953,2064.9,2064.8,44.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742930534507,0.00725953,2064.9,2064.8,45.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742930536604,9.53e-06,2064.9,2064.8,45.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742930536811,3.7707,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930537311,5.0508,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930537511,6.01887,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930539113,5.0508,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930539307,6.01887,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930539507,5.0508,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930539708,6.01887,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930540316,5.0508,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930540519,5.0508,2065.5,2065.4,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1742930541116,6.01887,2065.5,2065.4,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1742930541319,0.96816,2065.4,2065.3,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742930541618,2.38036,2065.4,2065.3,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742930542515,1.4122,2065.4,2065.3,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742930544815,1.4122,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930547218,2.38032,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930548015,1.4122,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930548327,2.38032,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930548628,1.4122,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930548823,2.38032,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930551227,1.4122,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930559822,2.38032,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930560031,1.4122,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930560332,2.38032,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930560535,1.4122,2065.4,2065.3,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742930564024,0.6397,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930564231,3.21505953,2065.7,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742930564232,0.00725953,2065.7,2065.6,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742930564935,0.00725953,2065.7,2065.6,42.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742930565337,0.00725953,2065.7,2065.6,42.80072]
["bitfinex-derivatives","ETHF0:USTF0",1742930565829,0.00725953,2065.7,2065.6,42.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742930566024,9.53e-06,2065.7,2065.6,42.75072]
["bitfinex-derivatives","ETHF0:USTF0",1742930566230,9.53e-06,2065.7,2065.6,48.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742930566433,9.53e-06,2065.7,2065.6,45.87972]
["bitfinex-derivatives","ETHF0:USTF0",1742930566636,9.53e-06,2065.7,2065.6,42.75072]
["bitfinex-derivatives","ETHF0:USTF0",1742930568436,9.53e-06,2065.7,2065.6,42.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742930568832,1.31730953,2065.7,2065.6,42.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742930582543,1.31730953,2065.7,2065.6,42.56072]
["bitfinex-derivatives","ETHF0:USTF0",1742930583047,1.31730953,2065.7,2065.6,42.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742930583938,1.31730953,2065.7,2065.6,41.76802]
["bitfinex-derivatives","ETHF0:USTF0",1742930585053,1.96790953,2065.7,2065.6,41.76802]
["bitfinex-derivatives","ETHF0:USTF0",1742930588549,2.93588953,2065.7,2065.6,41.76802]
["bitfinex-derivatives","ETHF0:USTF0",1742930589050,6.06388953,2065.7,2065.6,41.76802]
["bitfinex-derivatives","ETHF0:USTF0",1742930591450,1.96790953,2065.7,2065.6,41.76802]
["bitfinex-derivatives","ETHF0:USTF0",1742930591647,1.31730953,2065.7,2065.6,42.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742930592346,1.31730953,2065.7,2065.6,43.09422]
["bitfinex-derivatives","ETHF0:USTF0",1742930594350,1.31730953,2065.7,2065.6,42.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742930594552,1.97140953,2065.7,2065.6,42.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742930597862,1.31730953,2065.7,2065.6,42.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742930598058,1.31730953,2065.7,2065.6,42.52992]
["bitfinex-derivatives","ETHF0:USTF0",1742930598249,1.31730953,2065.7,2065.6,42.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742930599759,9.53e-06,2065.7,2065.6,44.91992]
["bitfinex-derivatives","ETHF0:USTF0",1742930599960,0.6631,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742930600163,1.2997,2066.4,2066.3,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742930600462,4.5484,2066.8,2066.4,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1742930600663,1.2997,2066.7,2066.6,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742930600861,2.26721,2066.7,2066.6,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742930601363,1.2997,2066.7,2066.6,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742930602062,1.2997,2066.7,2066.6,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742930605059,1.2997,2066.7,2066.6,42.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742930605659,1.2997,2066.7,2066.6,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1742930606062,1.2997,2066.7,2066.6,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742930606361,2.26726,2066.7,2066.6,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742930606861,0.96756,2066.6,2066.5,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742930607069,0.9676,2066.5,2066.4,4.18268953]
["bitfinex-derivatives","ETHF0:USTF0",1742930607266,1.6394,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930607766,2.9751,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930607966,6.1829,2066.5,2066.4,0.97490953]
["bitfinex-derivatives","ETHF0:USTF0",1742930608168,6.1829,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930608569,6.1829,2066.5,2066.4,0.97490953]
["bitfinex-derivatives","ETHF0:USTF0",1742930609762,6.1829,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930610361,6.1829,2066.5,2066.4,0.97490953]
["bitfinex-derivatives","ETHF0:USTF0",1742930610869,6.1829,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930611465,6.1829,2066.5,2066.4,0.97490953]
["bitfinex-derivatives","ETHF0:USTF0",1742930612979,6.1829,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930621290,6.1829,2066.5,2066.4,1.39905953]
["bitfinex-derivatives","ETHF0:USTF0",1742930623088,6.1829,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930625496,6.8876,2066.5,2066.4,1.37855953]
["bitfinex-derivatives","ETHF0:USTF0",1742930626090,6.8876,2066.5,2066.4,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930628099,6.8876,2066.5,2065.9,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742930628100,0.96784,2066.0,2065.9,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742930628286,0.96784,2066.0,2065.8,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742930628287,0.96788,2065.9,2065.8,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742930628492,3.56888,2065.9,2065.8,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742930628895,3.56888,2065.9,2065.8,43.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742930629394,2.91918,2065.9,2065.8,43.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742930629605,1.9513,2065.9,2065.8,43.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742930629798,2.91918,2065.9,2065.8,43.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742930631002,2.27218,2065.9,2065.8,43.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742930631499,1.3043,2065.9,2065.8,43.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742930632107,3.126,2066.0,2065.9,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742930632297,3.126,2066.0,2065.9,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742930632497,4.09384,2066.0,2065.9,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742930632697,4.09384,2066.0,2065.9,43.12928]
["bitfinex-derivatives","ETHF0:USTF0",1742930636098,3.126,2066.0,2065.9,43.12928]
["bitfinex-derivatives","ETHF0:USTF0",1742930636505,3.2078,2066.2,2066.1,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742930637302,3.2078,2066.2,2066.1,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1742930637807,4.4261,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930637995,5.39375,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742930638396,5.39375,2066.4,2066.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742930640204,4.4261,2066.4,2066.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742930640709,5.39375,2066.4,2066.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742930641005,4.4261,2066.4,2066.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742930641209,5.39375,2066.4,2066.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742930642710,1.3001,2066.4,2066.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742930642915,0.6497,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742930643110,1.9841,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742930643308,1.9841,2066.6,2066.4,3.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742930643505,1.61726,2066.6,2066.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742930644206,1.61726,2066.6,2066.5,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742930644410,1.61726,2066.6,2066.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742930644608,1.61726,2066.6,2066.5,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742930647513,1.61726,2066.6,2066.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742930648014,1.61726,2066.6,2066.5,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742930648817,1.61726,2066.6,2066.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742930649310,1.61726,2066.6,2066.5,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742930649516,1.61726,2066.6,2066.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742930649708,1.61726,2066.6,2066.5,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742930651214,1.61726,2066.6,2066.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742930652012,1.61726,2066.6,2066.5,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742930652214,1.61726,2066.6,2066.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742930652517,0.96774,2066.3,2066.2,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742930652705,0.96774,2066.2,2066.1,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742930652908,1.61174,2066.2,2066.1,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742930654310,0.644,2066.2,2066.1,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742930654511,2.97844,2066.2,2066.1,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742930655208,2.0107,2066.2,2066.1,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742930656018,2.97844,2066.2,2066.1,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742930658120,2.33444,2066.2,2066.1,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742930658916,1.3667,2066.2,2066.1,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742930659224,1.62274,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742930659413,2.9586,2066.3,2066.2,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742930659917,3.2078,2066.4,2066.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742930660108,3.125,2066.8,2066.6,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742930660313,4.4609,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930660523,3.125,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930660715,4.09246,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930663325,7.30026,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930663522,6.3328,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930663709,7.30026,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930665723,6.3328,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930667024,7.30026,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930667212,6.3328,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930667416,7.30026,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930667621,3.125,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930668228,4.09246,2066.8,2066.7,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742930669927,1.34055953,2066.9,2066.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742930670118,0.00725953,2066.9,2066.8,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1742930670423,44.726,2067.5,2066.8,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1742930670424,5.62519,2067.9,2066.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742930670629,5.62519,2067.9,2067.5,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742930670630,0.9671,2067.6,2067.5,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742930670931,0.96713,2067.5,2067.4,2.25266]
["bitfinex-derivatives","ETHF0:USTF0",1742930671227,3.8158,2067.5,2067.4,2.25266]
["bitfinex-derivatives","ETHF0:USTF0",1742930671415,4.78293,2067.5,2067.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742930671816,4.78293,2067.5,2067.4,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742930672014,0.96718,2067.4,2067.3,2.93809]
["bitfinex-derivatives","ETHF0:USTF0",1742930672222,1.66778,2067.4,2067.3,2.93809]
["bitfinex-derivatives","ETHF0:USTF0",1742930672425,0.96732,2067.2,2067.1,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742930672634,0.96732,2067.1,2067.0,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1742930672931,1.65812,2067.1,2067.0,43.73823]
["bitfinex-derivatives","ETHF0:USTF0",1742930673320,1.65812,2067.1,2067.0,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1742930673927,1.65812,2067.1,2067.0,43.73823]
["bitfinex-derivatives","ETHF0:USTF0",1742930674123,4.09231,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742930674329,4.09231,2067.2,2067.1,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1742930674824,0.96672,2068.4,2068.3,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1742930675020,0.96666,2068.6,2068.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742930675220,1.3559,2068.5,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930675423,2.3226,2068.5,2068.3,44.97453]
["bitfinex-derivatives","ETHF0:USTF0",1742930675623,1.3559,2068.5,2068.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742930675831,4.5033,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742930676131,0.96661,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930676324,2.25977,2068.7,2068.6,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742930676628,1.2932,2068.7,2068.6,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742930677022,2.25977,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930677926,3.2078,2069.1,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930677927,3.2078,2069.9,2068.6,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742930678234,0.36809458,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742930678428,0.36809458,2070.0,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930678620,3.208,2070.1,2069.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742930678820,1.2932,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742930679021,1.2932,2069.9,2069.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742930679022,0.96609,2069.8,2069.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742930679217,4.18121953,2070.1,2069.6,3.77249953]
["bitfinex-derivatives","ETHF0:USTF0",1742930679427,4.18121953,2070.1,2069.9,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742930679629,4.18118953,2070.1,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930679824,3.22025953,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742930680023,3.21925953,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742930680220,3.21925953,2070.1,2069.9,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742930680424,0.96597,2070.0,2069.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742930681124,3.21925953,2070.1,2069.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742930681325,2.27028,2070.0,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930681622,2.27028,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742930682235,2.27028,2070.0,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930682425,0.96601,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930682626,2.37491,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930686128,0.96611,2069.7,2069.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930686839,2.91401,2069.7,2069.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930688832,1.9479,2069.7,2069.6,0.97340953]
["bitfinex-derivatives","ETHF0:USTF0",1742930689032,2.91401,2069.7,2069.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930689538,2.91401,2069.7,2069.6,1.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1742930690342,2.91401,2069.7,2069.6,2.30540953]
["bitfinex-derivatives","ETHF0:USTF0",1742930690548,2.91401,2069.7,2069.6,1.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1742930690738,2.91401,2069.7,2069.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930695934,3.2078,2070.0,2069.6,0.00725953]
["bitfinex-derivatives","ETHF0:USTF0",1742930696232,0.00725953,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742930696535,9.53e-06,2070.1,2070.0,44.97377]
["bitfinex-derivatives","ETHF0:USTF0",1742930696741,9.53e-06,2070.1,2070.0,51.62377]
["bitfinex-derivatives","ETHF0:USTF0",1742930696942,9.53e-06,2070.1,2070.0,53.13217]
["bitfinex-derivatives","ETHF0:USTF0",1742930703654,9.53e-06,2070.1,2070.0,50.39947]
["bitfinex-derivatives","ETHF0:USTF0",1742930705648,9.53e-06,2070.1,2070.0,52.89947]
["bitfinex-derivatives","ETHF0:USTF0",1742930709148,9.53e-06,2070.1,2070.0,50.39947]
["bitfinex-derivatives","ETHF0:USTF0",1742930725559,9.53e-06,2070.1,2070.0,56.29547]
["bitfinex-derivatives","ETHF0:USTF0",1742930726860,9.53e-06,2070.1,2070.0,55.01977]
["bitfinex-derivatives","ETHF0:USTF0",1742930729174,0.96592953,2070.1,2070.0,55.01977]
["bitfinex-derivatives","ETHF0:USTF0",1742930729369,0.96592953,2070.1,2070.0,44.97377]
["bitfinex-derivatives","ETHF0:USTF0",1742930729559,4.15992953,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930729868,0.96601,2069.9,2069.8,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742930730062,0.96601,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930730259,0.96601,2069.9,2069.8,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742930730669,2.38021,2069.9,2069.8,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742930731266,2.38021,2069.9,2069.8,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742930738076,1.4142,2069.9,2069.8,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742930738270,2.38021,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930738876,0.96606,2069.8,2069.7,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742930739066,6.23786,2069.8,2069.7,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742930739273,0.96611,2069.7,2069.6,41.77336953]
["bitfinex-derivatives","ETHF0:USTF0",1742930739573,2.35701,2069.7,2069.6,41.77336953]
["bitfinex-derivatives","ETHF0:USTF0",1742930739769,1.3909,2069.7,2069.6,41.77336953]
["bitfinex-derivatives","ETHF0:USTF0",1742930742888,9.53e-06,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742930743180,9.53e-06,2070.1,2070.0,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742930743371,1.30140953,2070.1,2070.0,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742930743574,1.30140953,2070.1,2070.0,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1742930744073,1.30140953,2070.1,2070.0,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1742930751483,9.53e-06,2070.1,2070.0,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1742930759884,9.53e-06,2070.1,2070.0,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742930760089,1.34050953,2070.1,2070.0,5.55657]
["bitfinex-derivatives","ETHF0:USTF0",1742930769600,1.34050953,2070.1,2070.0,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742930770493,1.34050953,2070.1,2070.0,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742930770893,0.6534,2070.4,2070.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742930771094,0.96554,2071.0,2070.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742930771301,5.47564,2071.0,2070.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742930771506,0.96559,2070.9,2070.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742930772705,0.96559,2070.8,2070.7,41.76562]
["bitfinex-derivatives","ETHF0:USTF0",1742930772995,0.96559,2070.8,2070.7,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742930773500,0.96559,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742930774397,2.27345249,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742930774597,5.00710249,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742930774901,0.96559,2070.8,2070.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742930780317,0.96559,2070.8,2070.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742930784204,4.11658,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742930784506,4.11658,2070.9,2070.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742930784807,5.43988,2070.9,2070.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742930785310,5.43988,2070.9,2070.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742930785809,5.43988,2070.9,2070.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742930786312,5.43988,2070.9,2070.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742930788812,5.43985,2070.9,2070.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742930789606,5.43985,2070.9,2070.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742930792304,5.43985,2070.9,2070.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742930792504,5.43985,2070.9,2070.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742930792703,5.43985,2070.9,2070.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742930793912,4.11655,2070.9,2070.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742930794612,5.53235,2070.9,2070.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742930795817,2.38135,2070.9,2070.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742930797614,0.00725953,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742930798011,0.00725953,2071.1,2071.0,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742930798212,3.2078,2071.6,2071.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742930798411,0.9653,2071.5,2071.4,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742930798607,0.9653,2071.5,2071.4,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1742930798608,2.3006,2071.5,2071.4,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1742930799015,0.9653,2071.5,2071.4,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1742930799311,8.64336,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742930799511,5.43556,2071.6,2071.5,2.93587]
["bitfinex-derivatives","ETHF0:USTF0",1742930799917,5.43556,2071.6,2071.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742930800112,5.43556,2071.6,2071.5,2.93587]
["bitfinex-derivatives","ETHF0:USTF0",1742930800617,5.43556,2071.6,2071.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742930801322,0.96541,2071.2,2071.1,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742930801914,0.96541,2071.2,2071.1,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742930803221,2.36821,2071.2,2071.1,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742930804322,0.96541,2071.2,2071.1,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742930804617,2.35381,2071.2,2071.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742930805019,3.02861,2071.2,2071.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742930805322,2.35381,2071.2,2071.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742930805525,2.35381,2071.2,2071.1,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742930805726,3.2432257,2071.2,2071.1,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742930806411,2.35381,2071.2,2071.1,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742930806821,0.96541,2071.2,2071.1,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742930809423,3.2078,2071.6,2071.2,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742930809622,0.9653,2071.5,2071.4,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742930809816,0.9653,2071.5,2071.4,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1742930810315,0.96526,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742930810521,2.24066,2071.6,2071.5,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742930811020,2.24062,2071.6,2071.5,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742930811322,0.96522,2071.6,2071.5,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742930812124,5.38439068,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742930812418,4.10899068,2071.7,2071.6,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742930813023,4.10899068,2071.7,2071.6,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742930813617,3.14378068,2071.7,2071.6,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742930813819,0.00478068,2071.7,2071.6,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742930814323,0.00478068,2071.7,2071.6,43.77032]
["bitfinex-derivatives","ETHF0:USTF0",1742930815221,0.96486,2072.4,2071.6,51.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742930815426,0.96494,2072.3,2072.2,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1742930815721,0.96494,2072.2,2072.1,2.93365]
["bitfinex-derivatives","ETHF0:USTF0",1742930815923,0.96494,2072.2,2072.1,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742930816517,0.96494,2072.2,2072.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742930816724,0.96494,2072.2,2072.1,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742930817115,0.96494,2072.2,2072.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742930817321,0.96494,2072.2,2072.1,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742930818136,0.96494,2072.2,2072.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742930818320,0.96494,2072.2,2072.1,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742930818629,0.96494,2072.2,2072.1,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1742930818826,0.96494,2072.2,2072.1,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742930819028,0.96494,2072.2,2072.1,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1742930819329,0.96494,2072.2,2072.1,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742930819829,0.96503,2072.0,2071.9,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930820919,2.41213,2072.4,2071.9,2.41992183]
["bitfinex-derivatives","ETHF0:USTF0",1742930821126,0.96497,2072.2,2072.1,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1742930821329,0.96497,2072.2,2072.1,2.35477]
["bitfinex-derivatives","ETHF0:USTF0",1742930822925,0.96497,2072.2,2072.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742930823125,4.17277,2072.2,2072.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742930825636,0.96503,2072.0,2071.9,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930826833,0.96503,2072.0,2071.9,0.97232183]
["bitfinex-derivatives","ETHF0:USTF0",1742930827135,2.30393,2072.0,2071.9,2.31432183]
["bitfinex-derivatives","ETHF0:USTF0",1742930828135,2.30393,2072.0,2071.9,1.34924183]
["bitfinex-derivatives","ETHF0:USTF0",1742930828532,3.00803,2072.0,2071.9,1.34924183]
["bitfinex-derivatives","ETHF0:USTF0",1742930832735,2.30393,2072.0,2071.9,1.34924183]
["bitfinex-derivatives","ETHF0:USTF0",1742930834342,2.30393,2072.0,2071.9,2.31432183]
["bitfinex-derivatives","ETHF0:USTF0",1742930835841,2.30393,2072.0,2071.9,1.34924183]
["bitfinex-derivatives","ETHF0:USTF0",1742930840933,2.30393,2072.0,2071.9,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930841137,8.6641,2072.0,2071.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742930841338,0.96522,2071.6,2071.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742930841536,4.10522,2071.6,2071.5,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742930841742,0.96522,2071.6,2071.5,43.11387]
["bitfinex-derivatives","ETHF0:USTF0",1742930841941,0.96522,2071.6,2071.5,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742930842332,2.36212,2071.6,2071.5,43.11387]
["bitfinex-derivatives","ETHF0:USTF0",1742930842537,2.36212,2071.6,2071.5,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742930842744,2.36212,2071.6,2071.5,43.11387]
["bitfinex-derivatives","ETHF0:USTF0",1742930843439,0.6746,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742930843643,0.96507,2072.0,2071.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742930843844,3.68881,2073.2,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930844042,1.35678666,2073.1,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930844240,0.96461,2072.9,2072.8,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742930844446,0.96466,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930844650,1.63416,2072.8,2072.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742930845048,3.8495,2072.8,2072.5,40.80724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930845347,0.96475,2072.6,2072.5,42.11314183]
["bitfinex-derivatives","ETHF0:USTF0",1742930845743,0.96475,2072.6,2072.5,1.31314183]
["bitfinex-derivatives","ETHF0:USTF0",1742930845945,1.63415,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930846752,2.32285,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930846953,5.50285,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930847546,5.50285,2072.6,2072.5,1.35644183]
["bitfinex-derivatives","ETHF0:USTF0",1742930848355,2.32285,2072.6,2072.5,1.35644183]
["bitfinex-derivatives","ETHF0:USTF0",1742930848558,5.50585,2072.6,2072.5,1.35644183]
["bitfinex-derivatives","ETHF0:USTF0",1742930850064,1.3581,2072.6,2072.5,1.35644183]
["bitfinex-derivatives","ETHF0:USTF0",1742930850258,3.18,2072.7,2072.5,2.05974183]
["bitfinex-derivatives","ETHF0:USTF0",1742930850560,0.96475,2072.6,2072.5,3.02450183]
["bitfinex-derivatives","ETHF0:USTF0",1742930850758,0.96474,2072.7,2072.6,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742930851355,0.96475,2072.6,2072.5,0.71054183]
["bitfinex-derivatives","ETHF0:USTF0",1742930852068,0.96475,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930852564,1.61075,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930852768,2.97555,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930853556,3.2078,2072.7,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930853861,3.10546,2072.9,2072.5,0.67744183]
["bitfinex-derivatives","ETHF0:USTF0",1742930853862,0.96475,2072.6,2072.5,0.67744183]
["bitfinex-derivatives","ETHF0:USTF0",1742930854065,2.32955,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930855565,5.52855,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930857570,2.32955,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930863564,3.21669753,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930864173,2.32955,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930864980,0.96489,2072.3,2072.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742930865585,2.34179,2072.3,2072.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742930867673,2.34179,2072.3,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930867674,0.96494,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930867880,5.55464,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930868085,6.26184,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930868280,6.26184,2072.2,2072.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742930870374,5.55464,2072.2,2072.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742930871984,5.55464,2072.2,2072.1,5.49049]
["bitfinex-derivatives","ETHF0:USTF0",1742930872186,5.55464,2072.2,2072.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742930873577,3.2078,2072.4,2072.1,6.93787]
["bitfinex-derivatives","ETHF0:USTF0",1742930873777,0.96489,2072.3,2072.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742930874183,2.34169,2072.3,2072.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742930877689,5.52869,2072.3,2072.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742930879880,6.4177611,2072.3,2072.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742930883892,6.4177611,2072.3,2072.2,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1742930883893,0.8890711,2072.3,2072.2,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1742930884195,0.00724183,2072.5,2072.4,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742930884378,1.8536811,2072.9,2072.6,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742930884690,3.182,2072.9,2072.8,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742930884995,0.96466,2072.8,2072.7,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742930886985,0.96466,2072.8,2072.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742930887695,0.96466,2072.8,2072.7,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742930892483,2.37236,2072.8,2072.7,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742930893091,2.37236,2072.8,2072.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742930893295,3.03236,2072.8,2072.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742930893695,0.96466,2072.8,2072.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742930894901,2.37236,2072.8,2072.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742930895994,0.88758594,2072.9,2072.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742930896195,1.85219594,2072.9,2072.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742930896395,3.15229594,2072.9,2072.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742930896796,0.96475,2072.6,2072.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742930896998,0.96475,2072.6,2072.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742930898399,2.33425,2072.6,2072.5,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742930899599,2.33425,2072.6,2072.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742930899799,0.96489,2072.3,2072.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742930900098,0.96489,2072.3,2072.2,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742930900693,2.33439,2072.3,2072.2,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742930900894,2.33439,2072.3,2072.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742930901201,3.03999,2072.3,2072.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742930907807,3.2078,2072.7,2072.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742930908114,0.96485,2072.4,2072.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742930908613,0.88048773,2072.5,2072.4,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742930908797,4.04948773,2072.5,2072.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742930909002,5.01428773,2072.5,2072.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742930909196,4.1338,2072.5,2072.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742930909996,5.4712,2072.5,2072.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742930912705,4.1338,2072.5,2072.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742930914202,4.1338,2072.5,2072.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742930914805,5.4407,2072.5,2072.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742930915210,0.96499,2072.1,2072.0,3.21504183]
["bitfinex-derivatives","ETHF0:USTF0",1742930915713,0.96499,2072.1,2072.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930916505,2.29289,2072.1,2072.0,1.38874183]
["bitfinex-derivatives","ETHF0:USTF0",1742930918507,0.96513,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930918914,0.96517,2071.7,2071.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742930919812,0.96522,2071.6,2071.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742930920012,6.19852,2071.6,2071.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742930920214,0.96527,2071.5,2071.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930920514,2.35987,2071.5,2071.4,42.17194183]
["bitfinex-derivatives","ETHF0:USTF0",1742930920905,2.35987,2071.5,2071.4,1.37194183]
["bitfinex-derivatives","ETHF0:USTF0",1742930922714,3.06357,2071.5,2071.4,1.37194183]
["bitfinex-derivatives","ETHF0:USTF0",1742930922903,3.06357,2071.5,2071.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930923108,0.96531,2071.4,2071.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742930923309,2.33451,2071.4,2071.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742930925913,0.96541,2071.2,2071.1,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930926117,0.96541,2071.2,2071.1,42.21264183]
["bitfinex-derivatives","ETHF0:USTF0",1742930926118,4.12741,2071.2,2071.1,42.21264183]
["bitfinex-derivatives","ETHF0:USTF0",1742930929115,4.76841,2071.2,2071.1,1.41264183]
["bitfinex-derivatives","ETHF0:USTF0",1742930930313,0.96545,2071.1,2071.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742930930521,2.30485,2071.1,2071.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742930931718,0.96555,2070.9,2070.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930932025,4.12355,2070.9,2070.8,1.41304183]
["bitfinex-derivatives","ETHF0:USTF0",1742930940623,7.33135,2070.9,2070.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930940814,0.96573,2070.5,2070.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742930941016,4.11973,2070.5,2070.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742930942122,0.96583,2070.3,2070.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930942721,2.30683,2070.3,2070.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930944921,2.85918242,2070.3,2070.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930951834,6.06698242,2070.3,2070.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930952033,0.96592,2070.1,2070.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742930952230,0.96592,2070.1,2070.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742930952420,4.11592,2070.1,2070.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742930953324,3.15,2070.1,2069.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930953531,0.96601,2069.9,2069.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930953925,2.34901,2069.9,2069.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742930957325,2.34901,2069.9,2069.8,1.31204183]
["bitfinex-derivatives","ETHF0:USTF0",1742930957726,5.49401,2069.9,2069.8,1.31204183]
["bitfinex-derivatives","ETHF0:USTF0",1742930966032,5.48701,2069.9,2069.8,1.31204183]
["bitfinex-derivatives","ETHF0:USTF0",1742930966233,2.41523,2069.8,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742930966434,0.96625,2069.4,2069.3,3.91394002]
["bitfinex-derivatives","ETHF0:USTF0",1742930966631,4.11625,2069.4,2069.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742930967740,4.11625,2069.4,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930967741,0.96634,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930968140,0.96634,2069.2,2069.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1742930968339,2.28574,2069.2,2069.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1742930970740,2.28574,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930971847,5.43874,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930972044,1.3194,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930972347,5.43874,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930974738,5.43674,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930980748,2.28574,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930980951,5.42974,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930987453,6.3115587,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930988759,5.42974,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930988953,2.28574,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930989159,5.42174,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930990653,6.30399597,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930991963,3.16799597,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930992163,6.30099597,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742930994559,7.05393007,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931003073,3.92093007,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931003271,6.29699597,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931003462,7.04993007,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931003964,0.88225597,2069.2,2069.1,0.96639001]
["bitfinex-derivatives","ETHF0:USTF0",1742931004167,4.09521,2069.5,2069.3,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742931004459,4.0952,2069.5,2069.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742931007986,4.0952,2069.5,2069.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742931008282,0.96629,2069.3,2069.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742931008471,0.96629,2069.3,2069.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742931008873,2.24899,2069.3,2069.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742931014169,3.129,2069.5,2069.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742931014370,0.96625,2069.4,2069.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742931014581,5.40033,2069.5,2069.3,2.37447]
["bitfinex-derivatives","ETHF0:USTF0",1742931014782,4.09523,2069.5,2069.3,2.37447]
["bitfinex-derivatives","ETHF0:USTF0",1742931015077,4.09523,2069.5,2069.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742931020385,2.41564,2069.4,2069.1,0.67080001]
["bitfinex-derivatives","ETHF0:USTF0",1742931020593,0.96634,2069.2,2069.1,0.67080001]
["bitfinex-derivatives","ETHF0:USTF0",1742931020788,4.09534,2069.2,2069.1,0.67080001]
["bitfinex-derivatives","ETHF0:USTF0",1742931021278,4.09534,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931021682,5.38414,2069.2,2069.1,1.31540001]
["bitfinex-derivatives","ETHF0:USTF0",1742931022285,4.09534,2069.2,2069.1,1.31540001]
["bitfinex-derivatives","ETHF0:USTF0",1742931024586,0.96634,2069.2,2069.1,1.31540001]
["bitfinex-derivatives","ETHF0:USTF0",1742931027090,1.2817,2069.3,2069.1,2.28179001]
["bitfinex-derivatives","ETHF0:USTF0",1742931027292,0.96634,2069.2,2069.1,1.31540001]
["bitfinex-derivatives","ETHF0:USTF0",1742931027498,0.96634,2069.2,2069.1,0.96639001]
["bitfinex-derivatives","ETHF0:USTF0",1742931028499,0.96634,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931030293,1.66834,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931031299,0.96634,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931031800,0.96634,2069.2,2069.1,0.96639001]
["bitfinex-derivatives","ETHF0:USTF0",1742931032006,0.69084183,2069.6,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931032197,0.00724183,2069.6,2069.3,5.62351]
["bitfinex-derivatives","ETHF0:USTF0",1742931032401,0.00724183,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742931032402,1.33934183,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742931032702,0.00724183,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742931034001,0.9662,2069.5,2069.4,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742931034198,2.2983,2069.5,2069.4,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742931034396,2.2983,2069.5,2069.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742931034603,0.96625,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931034807,2.98195,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931035894,0.96634,2069.2,2069.1,5.89600001]
["bitfinex-derivatives","ETHF0:USTF0",1742931036296,0.96634,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931037506,1.61844,2069.2,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931041102,1.3378,2069.3,2069.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742931041103,1.3378,2069.3,2069.1,0.66450001]
["bitfinex-derivatives","ETHF0:USTF0",1742931041405,0.00724183,2069.6,2069.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742931041605,0.00724183,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742931041911,1.39854183,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742931042205,0.00724183,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742931043710,0.97339183,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742931044708,0.97339183,2069.6,2069.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742931045510,0.97339183,2069.6,2069.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742931045710,0.97339183,2069.6,2069.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742931046299,0.97339183,2069.6,2069.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742931048016,0.97339183,2069.6,2069.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742931048214,0.97339183,2069.6,2069.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742931048510,0.97339183,2069.6,2069.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742931048709,0.97339183,2069.6,2069.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742931050715,0.97339183,2069.6,2069.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742931050915,0.97339183,2069.6,2069.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742931051415,0.97339183,2069.6,2069.4,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742931051416,0.9662,2069.5,2069.4,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742931051619,2.3614,2069.5,2069.4,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1742931051915,1.3952,2069.5,2069.4,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1742931052106,0.97342183,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742931052306,0.97342183,2069.6,2069.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742931052819,0.00724183,2069.6,2069.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742931053314,1.41634183,2069.6,2069.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742931053517,0.00724183,2069.6,2069.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742931055717,0.00724183,2069.6,2069.5,43.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742931058907,1.30744183,2069.6,2069.5,43.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742931060818,0.00724183,2069.6,2069.5,43.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742931062717,1.34614183,2069.6,2069.5,43.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742931063618,0.00724183,2069.6,2069.5,43.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742931064718,1.34614183,2069.6,2069.5,43.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742931066111,0.00724183,2069.6,2069.5,43.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742931066314,0.53806025,2070.3,2069.5,55.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742931066513,0.6401,2070.2,2070.1,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742931066711,3.127,2070.6,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742931066712,0.6727,2070.3,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742931067320,0.96587,2070.2,2070.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742931067927,0.96587,2070.2,2070.1,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1742931068423,1.63856,2070.3,2070.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742931068635,0.96587,2070.2,2070.1,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742931069422,0.96589,2070.2,2070.1,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742931069616,2.36119,2070.2,2070.1,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742931069816,0.96592,2070.1,2070.0,3.21504183]
["bitfinex-derivatives","ETHF0:USTF0",1742931070030,3.01922,2070.1,2070.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931071519,3.01922,2070.1,2069.5,41.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742931071520,5.22081674,2070.1,2069.5,41.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742931071724,0.96612,2069.7,2069.5,41.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742931071924,1.9935,2069.6,2069.5,41.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742931072316,1.9935,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931072516,1.9935,2069.6,2069.5,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742931072719,1.9935,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931073419,1.9935,2069.6,2069.5,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742931074429,2.95965,2069.6,2069.5,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742931074729,2.6317,2069.6,2069.5,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742931075118,2.6317,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931075323,3.59785,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931082227,0.9662,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931082432,2.2507,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931082625,0.96629,2069.3,2069.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742931083334,1.63099,2069.3,2069.2,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742931084041,2.99829,2069.3,2069.2,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742931084336,0.96634,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931084544,2.98254,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931084722,2.98254,2069.2,2069.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931091241,2.0162,2069.2,2069.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931091441,2.0162,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931092243,2.98254,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931094041,0.96639,2069.1,2069.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742931094241,2.25829,2069.1,2069.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742931099851,5.38629,2069.1,2069.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742931101251,0.96648,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931101554,0.96648,2068.9,2068.8,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742931102054,2.28248,2068.9,2068.8,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742931102552,0.96648,2068.9,2068.8,5.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742931102754,0.96648,2068.9,2068.8,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742931103153,0.96648,2068.9,2068.8,5.46973]
["bitfinex-derivatives","ETHF0:USTF0",1742931103358,0.96648,2068.9,2068.8,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742931103546,4.4977,2069.1,2068.8,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742931103746,4.09441,2069.1,2068.9,2.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742931103944,4.09441,2069.1,2069.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742931104153,4.09441,2069.1,2069.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742931104649,0.96641,2069.1,2069.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742931104859,0.00724183,2069.5,2069.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742931105052,0.00724183,2069.5,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931105246,0.00724183,2069.5,2069.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742931105448,0.97344183,2069.5,2069.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742931106155,2.29244183,2069.5,2069.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742931108349,0.00724183,2069.5,2069.4,2.32155]
["bitfinex-derivatives","ETHF0:USTF0",1742931108554,0.97344183,2069.5,2069.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742931111053,0.00724183,2069.5,2069.4,2.32155]
["bitfinex-derivatives","ETHF0:USTF0",1742931112058,0.96602,2069.9,2069.5,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742931112257,0.96602,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931112758,0.96602,2069.9,2069.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742931113150,2.35942,2069.9,2069.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742931116053,4.48854183,2070.1,2069.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742931116054,5.45447183,2070.1,2069.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742931116359,0.00724183,2070.1,2070.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1742931116952,0.00724183,2070.1,2070.0,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1742931117153,0.00724183,2070.1,2070.0,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742931117456,4.4369,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742931117661,5.40259,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931118160,5.40259,2070.6,2070.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742931118461,6.06459,2070.6,2070.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742931118854,2.93759,2070.6,2070.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742931120555,2.93759,2070.6,2070.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742931121157,0.96583,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931121359,0.96583,2070.3,2070.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742931122065,2.97053,2070.3,2070.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742931124567,2.97053,2070.3,2070.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742931127165,0.96576,2070.5,2070.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742931127364,5.62193,2070.7,2070.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742931127365,7.95728,2070.7,2070.6,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742931127671,5.221,2070.7,2070.6,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742931128069,0.6578,2070.7,2070.6,41.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742931128263,1.62344,2070.7,2070.6,41.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742931128465,1.62344,2070.7,2070.6,43.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742931128466,0.96564,2070.7,2070.6,43.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742931128775,0.96564,2070.7,2070.6,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742931128975,0.96564,2070.7,2070.6,43.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742931132176,3.02476183,2070.8,2070.6,43.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742931132374,3.02476183,2070.8,2070.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742931132876,1.36264183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931133073,2.32823183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931133281,2.32823183,2070.8,2070.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742931133868,1.36264183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931134080,0.00724183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931134581,0.97283183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931134783,2.32533183,2070.8,2070.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742931135286,0.97283183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931136178,0.00724183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931136481,0.97283183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931137991,2.35933183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931138292,2.35933183,2070.8,2070.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742931138492,2.35933183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931140899,0.97283183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931142896,2.38633183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931145198,1.42074183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931145392,0.00724183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931145589,0.00724183,2070.8,2070.7,8.92424]
["bitfinex-derivatives","ETHF0:USTF0",1742931145792,0.00724183,2070.8,2070.7,14.55924]
["bitfinex-derivatives","ETHF0:USTF0",1742931146092,0.00724183,2070.8,2070.7,14.54924]
["bitfinex-derivatives","ETHF0:USTF0",1742931147100,0.00724183,2070.8,2070.7,12.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742931149090,0.97283183,2070.8,2070.7,8.92424]
["bitfinex-derivatives","ETHF0:USTF0",1742931149290,0.97283183,2070.8,2070.7,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742931149489,0.97283183,2070.8,2070.7,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742931149998,1.66033183,2070.8,2070.7,8.23874]
["bitfinex-derivatives","ETHF0:USTF0",1742931150804,1.66033183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931151500,1.66033183,2070.8,2070.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742931152392,1.66033183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931153800,1.66033183,2070.8,2070.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742931154096,1.66033183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931157393,1.66033183,2070.8,2070.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742931160198,1.66033183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931160399,0.00724183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931161004,0.00724183,2070.8,2070.7,12.44874]
["bitfinex-derivatives","ETHF0:USTF0",1742931161608,0.00724183,2070.8,2070.7,13.08624]
["bitfinex-derivatives","ETHF0:USTF0",1742931163496,0.97283183,2070.8,2070.7,12.44874]
["bitfinex-derivatives","ETHF0:USTF0",1742931163698,1.67603183,2070.8,2070.7,8.23874]
["bitfinex-derivatives","ETHF0:USTF0",1742931165201,0.71044183,2070.8,2070.7,8.23874]
["bitfinex-derivatives","ETHF0:USTF0",1742931165405,0.00724183,2070.8,2070.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742931167009,0.00724183,2070.8,2070.7,2.39274]
["bitfinex-derivatives","ETHF0:USTF0",1742931167599,0.00724183,2070.8,2070.7,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742931171411,0.00724183,2070.8,2070.7,11.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742931176914,1.3423,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742931177110,1.3423,2071.3,2071.2,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1742931178114,0.6442,2071.3,2071.2,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1742931178309,0.6442,2071.3,2071.2,5.56571]
["bitfinex-derivatives","ETHF0:USTF0",1742931179715,2.6259,2071.3,2071.2,5.56571]
["bitfinex-derivatives","ETHF0:USTF0",1742931182017,2.6259,2071.3,2071.2,11.46171]
["bitfinex-derivatives","ETHF0:USTF0",1742931182419,0.97251183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931183816,2.37741183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931184112,1.41214183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931184314,2.37741183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931187718,1.41214183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931187921,2.37741183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931188623,0.96531,2071.4,2071.3,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931188822,0.96536,2071.3,2071.2,10.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742931189029,1.67036,2071.3,2071.2,10.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742931191725,1.67036,2071.3,2071.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742931192428,1.67036,2071.3,2071.2,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1742931192623,0.96545,2071.1,2071.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931192922,3.11847,2071.3,2071.0,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931192923,2.99304,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742931194826,2.99304,2071.2,2071.1,4.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742931195324,2.0276,2071.2,2071.1,4.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742931195530,2.99301,2071.2,2071.1,4.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742931195721,2.0276,2071.2,2071.1,4.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742931196232,0.97252183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931196439,0.97252183,2071.5,2071.4,4.17311]
["bitfinex-derivatives","ETHF0:USTF0",1742931196732,1.35364183,2071.5,2071.4,44.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742931197630,3.71181183,2071.5,2071.4,44.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742931198419,3.71181183,2071.5,2071.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931199432,3.71181183,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931199840,0.96536,2071.3,2071.2,8.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742931200135,0.96536,2071.3,2071.2,47.66138]
["bitfinex-derivatives","ETHF0:USTF0",1742931202321,1.3426,2071.4,2071.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742931202536,0.96536,2071.3,2071.2,47.66138]
["bitfinex-derivatives","ETHF0:USTF0",1742931203535,0.96536,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931203937,0.96536,2071.3,2071.2,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742931205537,0.96536,2071.3,2071.2,45.89541]
["bitfinex-derivatives","ETHF0:USTF0",1742931207339,0.96536,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931211643,5.48845183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931211841,6.82445183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931212343,4.09552183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931212532,4.09552183,2071.5,2071.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1742931213030,4.09551183,2071.5,2071.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1742931213937,0.97251183,2071.5,2071.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1742931214142,0.97251183,2071.5,2071.4,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1742931214533,0.97251183,2071.5,2071.4,6.17641]
["bitfinex-derivatives","ETHF0:USTF0",1742931217543,0.00724183,2071.5,2071.4,6.17641]
["bitfinex-derivatives","ETHF0:USTF0",1742931218844,1.38504183,2071.5,2071.4,6.17641]
["bitfinex-derivatives","ETHF0:USTF0",1742931219749,1.38504183,2071.5,2071.4,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742931220045,6.92028183,2071.5,2071.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742931220253,2.46699725,2071.4,2071.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742931220442,2.46699725,2071.4,2071.0,9.11104183]
["bitfinex-derivatives","ETHF0:USTF0",1742931220443,0.96545,2071.1,2071.0,9.11104183]
["bitfinex-derivatives","ETHF0:USTF0",1742931220642,0.96545,2071.1,2071.0,4.56344183]
["bitfinex-derivatives","ETHF0:USTF0",1742931221147,2.92275,2071.1,2071.0,4.56344183]
["bitfinex-derivatives","ETHF0:USTF0",1742931221952,4.08744,2071.2,2071.0,5.52894183]
["bitfinex-derivatives","ETHF0:USTF0",1742931222151,2.28191,2071.2,2071.1,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1742931222350,2.28191,2071.2,2071.1,2.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742931223146,2.28191,2071.2,2071.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742931223544,1.3012,2071.3,2071.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742931223742,2.42045183,2071.5,2071.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742931223743,4.08735,2071.4,2071.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742931223946,5.31456092,2071.5,2071.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742931224249,0.96532,2071.4,2071.3,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1742931224552,2.29531,2071.4,2071.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742931225145,2.29531,2071.4,2071.3,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742931225343,1.33,2071.4,2071.3,5.58466]
["bitfinex-derivatives","ETHF0:USTF0",1742931225851,1.33,2071.4,2071.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742931225852,2.29531,2071.4,2071.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742931226043,2.29531,2071.4,2071.3,5.58466]
["bitfinex-derivatives","ETHF0:USTF0",1742931226245,2.29531,2071.4,2071.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742931229260,3.15864264,2071.4,2071.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742931229955,2.29531,2071.4,2071.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742931235459,3.15860912,2071.4,2071.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742931235860,2.29531,2071.4,2071.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742931236060,2.29531,2071.4,2071.3,45.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742931237257,2.29531,2071.4,2071.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742931237959,0.96536,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931238157,2.26946,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931239259,0.96541,2071.2,2071.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742931239462,2.95321,2071.2,2071.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742931239764,2.95321,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931240355,6.07521,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931245254,6.93828487,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931245556,6.07521,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931246863,6.93831649,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931248758,6.93831649,2071.2,2071.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742931248960,4.95051649,2071.2,2071.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742931249265,4.08741,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931249652,4.76211,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931249957,5.44041,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931250151,4.95051649,2071.2,2071.1,42.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742931250351,4.95051649,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931250766,6.27601649,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931252659,5.41291,2071.2,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931256557,4.17316,2071.4,2071.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742931256763,0.00724183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931257067,3.12924183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931257366,0.00724183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931257663,0.00724183,2071.5,2071.4,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1742931258658,0.97251183,2071.5,2071.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742931259370,4.92369303,2071.5,2071.4,0.21012909]
["bitfinex-derivatives","ETHF0:USTF0",1742931259663,3.95842303,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931259865,0.96533,2071.4,2071.3,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742931260265,2.39484976,2071.4,2071.2,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742931260467,0.96536,2071.3,2071.2,10.74747]
["bitfinex-derivatives","ETHF0:USTF0",1742931260767,0.96536,2071.3,2071.2,51.54747]
["bitfinex-derivatives","ETHF0:USTF0",1742931260973,2.28995,2071.4,2071.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742931261161,0.96536,2071.3,2071.2,51.54748]
["bitfinex-derivatives","ETHF0:USTF0",1742931261562,0.96536,2071.3,2071.2,50.5821]
["bitfinex-derivatives","ETHF0:USTF0",1742931262065,0.96536,2071.3,2071.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742931262272,0.96545,2071.1,2071.0,3.21504183]
["bitfinex-derivatives","ETHF0:USTF0",1742931262570,0.96545,2071.1,2071.0,44.68744183]
["bitfinex-derivatives","ETHF0:USTF0",1742931262770,0.96545,2071.1,2071.0,45.96994183]
["bitfinex-derivatives","ETHF0:USTF0",1742931262964,2.29325,2071.1,2071.0,45.96994183]
["bitfinex-derivatives","ETHF0:USTF0",1742931264474,0.95093144,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742931264670,0.95093144,2071.2,2071.1,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1742931264970,5.41517,2071.3,2071.1,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1742931264971,5.41517,2071.3,2071.1,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742931265170,0.96541,2071.2,2071.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742931266566,2.29051,2071.2,2071.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742931267068,1.3251,2071.2,2071.1,1.66725]
["bitfinex-derivatives","ETHF0:USTF0",1742931267269,0.9654,2071.3,2071.1,1.66725]
["bitfinex-derivatives","ETHF0:USTF0",1742931267471,3.24143144,2071.3,2071.1,1.66725]
["bitfinex-derivatives","ETHF0:USTF0",1742931267674,1.91630144,2071.3,2071.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742931267873,1.91631144,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742931268381,5.41243,2071.4,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742931268571,5.41243,2071.4,2071.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742931268776,6.36336144,2071.4,2071.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742931269178,5.03826144,2071.4,2071.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742931269477,4.08733,2071.4,2071.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742931269879,5.40073,2071.4,2071.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742931271675,5.40073,2071.4,2071.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742931271676,4.4354,2071.4,2071.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742931271867,0.00724183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931273672,0.96531,2071.4,2071.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742931273874,0.96531,2071.4,2071.3,4.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742931274183,2.28524183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931274673,0.96531,2071.4,2071.3,4.84505]
["bitfinex-derivatives","ETHF0:USTF0",1742931275773,2.28525183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931279081,0.00724183,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742931279380,0.00724183,2071.5,2071.4,1.64031]
["bitfinex-derivatives","ETHF0:USTF0",1742931279771,2.41241,2072.2,2071.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742931279971,0.43535424,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742931280172,0.43535424,2072.3,2072.2,10.16674]
["bitfinex-derivatives","ETHF0:USTF0",1742931280381,0.96472,2072.7,2072.6,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742931280682,0.9647,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742931280883,0.96466,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742931281192,0.96466,2072.8,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931281682,4.09784183,2073.0,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931281878,4.09784183,2073.0,2072.8,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742931282471,3.13324183,2073.0,2072.8,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742931282971,3.13324183,2073.0,2072.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742931282972,3.13324183,2073.0,2072.9,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742931283177,0.00724183,2073.0,2072.9,4.17241]
["bitfinex-derivatives","ETHF0:USTF0",1742931284276,0.97181183,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931285278,0.00724183,2073.0,2072.9,4.17241]
["bitfinex-derivatives","ETHF0:USTF0",1742931285585,1.32364183,2073.0,2072.9,4.17241]
["bitfinex-derivatives","ETHF0:USTF0",1742931286383,1.32364183,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931288593,0.00724183,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931289289,0.97181183,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931289595,0.00724183,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931289788,0.97181183,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931290287,0.00724183,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931290487,0.97181183,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931296391,0.96461,2072.9,2072.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742931296587,2.92501,2072.9,2072.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742931300688,0.96471,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931301397,0.96475,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931305294,0.6505,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742931305491,6.06539,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931305691,2.93939,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931305907,2.93939,2072.8,2072.7,45.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742931306308,2.93939,2072.8,2072.5,1.64092183]
["bitfinex-derivatives","ETHF0:USTF0",1742931306309,0.96475,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931306810,0.96475,2072.6,2072.5,1.38754183]
["bitfinex-derivatives","ETHF0:USTF0",1742931307106,2.28895,2072.6,2072.5,1.38754183]
["bitfinex-derivatives","ETHF0:USTF0",1742931307713,2.28895,2072.6,2072.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931307909,0.96494,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931309918,2.33724,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931310805,0.96499,2072.1,2072.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742931311110,0.96503,2072.0,2071.9,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931311505,2.32693,2072.0,2071.9,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931311908,3.36251187,2072.0,2071.9,1.41724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931312109,2.32693,2072.0,2071.9,1.41724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931314116,2.32693,2072.0,2071.9,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931314512,2.32693,2072.0,2071.9,1.41624183]
["bitfinex-derivatives","ETHF0:USTF0",1742931316914,2.32693,2072.0,2071.9,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931318717,0.96517,2071.7,2071.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742931319019,0.96522,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931319213,3.67822,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931319416,1.60822,2071.6,2071.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742931319617,2.41172,2072.8,2071.5,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742931319923,1.4055,2072.7,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931320128,4.4665,2072.8,2072.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742931320326,4.47374183,2072.8,2072.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742931320530,5.43842183,2072.8,2072.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742931320720,5.43842183,2072.8,2072.6,43.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742931320721,1.31474183,2072.8,2072.6,43.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742931320918,2.27940183,2072.8,2072.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742931321624,1.31474183,2072.8,2072.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742931321823,0.96471,2072.7,2072.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742931322028,2.24391,2072.7,2072.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742931322229,2.24391,2072.7,2072.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742931324234,1.2792,2072.7,2072.6,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742931324530,0.65024183,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742931325121,1.61490183,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742931325432,1.61490183,2072.8,2072.6,3.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742931325623,0.96471,2072.7,2072.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742931325824,1.61493183,2072.8,2072.6,3.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742931326026,1.61493183,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742931326225,1.61493183,2072.8,2072.6,3.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742931326535,0.96471,2072.7,2072.6,3.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742931328738,0.65024183,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742931328939,1.61490183,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742931329335,0.65024183,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742931329536,0.6465,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742931329736,0.96454,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931330041,0.96454,2073.1,2073.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1742931331131,0.96454,2073.1,2073.0,6.20257]
["bitfinex-derivatives","ETHF0:USTF0",1742931331431,2.284,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742931331636,2.284,2073.2,2073.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742931332839,0.96452,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931333036,2.27572,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931334935,1.3112,2073.1,2073.0,4.17237]
["bitfinex-derivatives","ETHF0:USTF0",1742931335241,2.27572,2073.1,2073.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742931339436,0.96461,2072.9,2072.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931339736,4.11861,2072.9,2072.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931340146,6.14701,2072.9,2072.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931340339,6.14701,2072.9,2072.8,1.28804183]
["bitfinex-derivatives","ETHF0:USTF0",1742931342240,6.14701,2072.9,2072.8,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931343444,10.09404,2072.9,2072.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742931343640,0.9648,2072.5,2072.4,42.0757]
["bitfinex-derivatives","ETHF0:USTF0",1742931343835,4.1168,2072.5,2072.4,42.0757]
["bitfinex-derivatives","ETHF0:USTF0",1742931344536,0.96485,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931344736,2.36815,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931345342,2.36815,2072.4,2072.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742931346741,3.02145,2072.4,2072.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742931347440,3.02145,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931347635,0.96499,2072.1,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931347842,0.96517,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931348045,0.96517,2071.7,2071.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931348947,2.23947,2071.7,2071.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931349248,2.23947,2071.7,2071.6,45.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742931350650,2.23947,2071.7,2071.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931350651,0.96527,2071.5,2071.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931350853,0.96527,2071.5,2071.4,1.29194183]
["bitfinex-derivatives","ETHF0:USTF0",1742931351350,2.36797,2071.5,2071.4,1.29194183]
["bitfinex-derivatives","ETHF0:USTF0",1742931351738,5.52497,2071.5,2071.4,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931352147,0.96541,2071.2,2071.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742931352352,0.96545,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931352544,3.68415,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931354053,3.68415,2071.1,2070.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742931354054,0.96559,2070.8,2070.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742931354244,4.12959,2070.8,2070.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742931357355,1.31521634,2070.9,2070.7,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742931357542,0.42826308,2072.1,2071.1,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742931357850,0.96531,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931358246,0.96531,2071.4,2071.3,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742931358448,3.228,2071.6,2071.3,45.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742931358645,3.228,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742931358940,3.229,2071.8,2071.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742931359151,3.229,2071.8,2071.6,4.17299]
["bitfinex-derivatives","ETHF0:USTF0",1742931359355,0.00724183,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742931360155,0.00724183,2071.9,2071.8,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742931360350,0.00724183,2071.9,2071.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742931360559,0.00724183,2071.9,2071.8,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742931362253,0.00724183,2071.9,2071.8,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1742931362454,0.96492,2072.3,2071.8,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1742931362654,0.96492,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931363155,0.96492,2072.3,2072.2,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742931364061,0.96492,2072.3,2072.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742931364255,2.30822,2072.3,2072.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742931366962,2.41269,2072.0,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931367162,0.96513,2071.8,2071.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742931367761,2.37393,2071.8,2071.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742931368150,0.96513,2071.8,2071.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742931368552,3.225,2071.9,2071.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742931368750,2.41236,2072.3,2071.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742931368751,3.226,2072.3,2071.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742931368958,4.19089,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931369556,0.96489,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931369756,0.96489,2072.3,2072.2,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742931370463,0.97207183,2072.5,2072.3,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1742931370650,0.97207183,2072.5,2072.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742931372360,0.00724183,2072.5,2072.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742931372666,0.97204183,2072.5,2072.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742931372957,0.00724183,2072.5,2072.4,3.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742931374066,0.00724183,2072.5,2072.4,43.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742931378460,0.97204183,2072.5,2072.4,43.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742931378666,0.00724183,2072.5,2072.4,43.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742931379852,0.00724183,2072.5,2072.4,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1742931380059,0.00724183,2072.5,2072.4,43.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742931380758,0.97204183,2072.5,2072.4,43.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742931381165,0.00724183,2072.5,2072.4,43.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742931385564,0.97204183,2072.5,2072.4,43.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742931385771,0.00724183,2072.5,2072.4,43.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742931387667,0.97204183,2072.5,2072.4,43.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742931388064,0.6767,2073.1,2072.4,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1742931388270,1.3422,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742931388570,3.207,2073.5,2073.1,2.41122]
["bitfinex-derivatives","ETHF0:USTF0",1742931388769,0.96438,2073.4,2073.3,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742931389181,0.96438,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931389366,5.53018,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931392375,5.52518,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931393574,0.96447,2073.2,2073.1,1.29084183]
["bitfinex-derivatives","ETHF0:USTF0",1742931396171,2.694,2073.5,2073.1,1.29084183]
["bitfinex-derivatives","ETHF0:USTF0",1742931396377,0.00724183,2073.6,2073.5,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742931396678,0.97156183,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931396863,0.97156183,2073.6,2073.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742931398675,4.82044,2074.1,2073.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742931398676,3.2078,2074.9,2073.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1742931398868,0.96392,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931399175,2.6492,2074.7,2074.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931399375,1.2987,2074.7,2074.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742931399699,0.96387,2074.5,2074.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742931400280,5.8415,2074.7,2074.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742931400777,0.96387,2074.5,2074.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742931401878,0.96392,2074.4,2074.3,3.21504183]
["bitfinex-derivatives","ETHF0:USTF0",1742931402078,2.25672,2074.4,2074.3,3.21504183]
["bitfinex-derivatives","ETHF0:USTF0",1742931403973,5.49972,2074.4,2074.3,3.21504183]
["bitfinex-derivatives","ETHF0:USTF0",1742931404169,5.49972,2074.4,2074.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742931404170,2.41011,2074.2,2073.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742931404374,0.9641,2074.0,2073.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742931410180,2.2603,2074.0,2073.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742931412486,0.9641,2074.0,2073.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742931418191,2.41029,2074.0,2073.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931418384,0.9642,2073.8,2073.7,1.29904183]
["bitfinex-derivatives","ETHF0:USTF0",1742931418785,2.2609,2073.8,2073.7,1.29904183]
["bitfinex-derivatives","ETHF0:USTF0",1742931418980,5.4687,2073.8,2073.7,1.29904183]
["bitfinex-derivatives","ETHF0:USTF0",1742931420688,5.4687,2073.8,2073.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931423885,7.386,2073.8,2073.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931424493,8.7306,2073.8,2073.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931425488,0.9642,2073.8,2073.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931425898,0.9642,2073.8,2073.7,1.28864183]
["bitfinex-derivatives","ETHF0:USTF0",1742931426301,0.6535,2073.9,2073.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742931426489,0.9642,2073.8,2073.7,1.28864183]
["bitfinex-derivatives","ETHF0:USTF0",1742931427301,2.2628,2073.8,2073.7,1.28864183]
["bitfinex-derivatives","ETHF0:USTF0",1742931430704,0.96419,2073.9,2073.7,2.25286183]
["bitfinex-derivatives","ETHF0:USTF0",1742931430905,0.9642,2073.8,2073.7,2.25286183]
["bitfinex-derivatives","ETHF0:USTF0",1742931431102,0.9642,2073.8,2073.7,0.97146183]
["bitfinex-derivatives","ETHF0:USTF0",1742931431707,3.206,2074.0,2073.7,0.97146183]
["bitfinex-derivatives","ETHF0:USTF0",1742931431708,0.96419,2073.9,2073.7,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931431905,6.28135,2074.1,2073.7,0.97146183]
["bitfinex-derivatives","ETHF0:USTF0",1742931432206,6.28135,2074.1,2073.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742931432207,0.96419,2073.9,2073.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742931434202,0.96419,2073.9,2073.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742931434407,0.96415,2073.9,2073.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742931434807,0.96415,2073.9,2073.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742931434999,0.96399,2074.3,2073.8,6.31972]
["bitfinex-derivatives","ETHF0:USTF0",1742931435198,3.8864,2074.4,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931435399,6.29621,2074.4,2073.9,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742931435600,0.96405,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931435806,0.96398,2074.3,2074.1,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1742931436007,0.96401,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931436514,0.96401,2074.2,2074.1,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742931436702,0.96401,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931441307,0.964,2074.3,2074.2,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742931441513,0.96401,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931442214,0.96401,2074.2,2074.1,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742931447299,0.96401,2074.2,2074.1,5.52826]
["bitfinex-derivatives","ETHF0:USTF0",1742931450012,0.964,2074.3,2074.2,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742931450219,0.96394,2074.4,2074.3,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1742931450419,0.96388,2074.5,2074.4,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742931450713,0.96386,2074.6,2074.5,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742931451015,0.96387,2074.6,2074.5,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1742931451218,2.23657,2074.6,2074.5,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1742931451406,1.5498,2074.7,2074.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742931451720,0.199,2074.7,2074.6,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1742931452312,0.199,2074.7,2074.6,43.14832]
["bitfinex-derivatives","ETHF0:USTF0",1742931453212,0.20624183,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742931453410,0.20624183,2074.8,2074.7,2.34828]
["bitfinex-derivatives","ETHF0:USTF0",1742931454317,0.20624183,2074.8,2074.7,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1742931455317,1.16997183,2074.8,2074.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742931455619,3.21347183,2074.8,2074.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742931456520,3.21347183,2074.8,2074.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742931458908,1.16997183,2074.8,2074.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742931459619,2.47677183,2074.8,2074.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742931461718,4.69804183,2074.8,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931462021,0.96387,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931462322,0.96387,2074.5,2074.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931463320,0.96387,2074.5,2074.4,45.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742931463819,1.66127,2074.5,2074.4,45.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742931464227,0.6428,2074.7,2074.4,45.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742931464519,0.96386,2074.6,2074.5,2.36866]
["bitfinex-derivatives","ETHF0:USTF0",1742931465517,0.96386,2074.6,2074.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742931466124,0.96386,2074.6,2074.5,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742931466325,0.96386,2074.6,2074.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742931467621,0.96386,2074.6,2074.5,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742931469725,0.96386,2074.6,2074.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742931469926,0.96386,2074.6,2074.5,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742931470229,0.96386,2074.6,2074.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742931470530,0.96386,2074.6,2074.5,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742931473228,2.95661,2074.7,2074.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742931473423,2.95661,2074.7,2074.6,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742931474320,2.95661,2074.7,2074.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742931474926,2.95661,2074.7,2074.6,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742931476026,2.95661,2074.7,2074.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742931476223,2.95661,2074.7,2074.6,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742931476831,0.96339,2075.6,2075.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742931477020,3.2078,2076.0,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931477225,0.96347,2075.4,2075.3,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742931477421,0.96347,2075.4,2075.3,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742931477622,0.96344,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742931477932,0.96344,2075.5,2075.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742931477933,3.208,2075.5,2075.3,2.30676]
["bitfinex-derivatives","ETHF0:USTF0",1742931478135,3.208,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742931478425,3.208,2075.5,2075.4,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1742931479630,4.17141,2075.5,2075.4,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1742931479926,0.96341,2075.5,2075.4,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1742931480132,0.96337,2075.6,2075.5,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742931480430,0.96336,2075.6,2075.5,5.48577]
["bitfinex-derivatives","ETHF0:USTF0",1742931480827,0.00724183,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742931481134,0.00724183,2075.7,2075.6,2.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742931481919,2.40761,2076.3,2075.6,2.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742931481920,5.61751,2076.4,2075.7,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742931482128,0.7012,2076.1,2075.9,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742931482324,0.96317,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931482519,1.3814,2076.1,2075.9,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742931482730,1.3814,2076.1,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931483033,0.96317,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931483736,0.96317,2076.0,2075.9,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742931483931,0.96317,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931485030,0.96317,2076.0,2075.9,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742931486033,4.17017,2076.0,2075.9,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742931486237,0.96345,2075.4,2075.3,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742931486732,1.10118573,2076.1,2075.4,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1742931487035,3.215,2076.0,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931487233,3.215,2076.0,2075.9,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742931487532,0.96322,2075.9,2075.8,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742931487835,0.96322,2075.9,2075.8,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742931488034,0.96322,2075.9,2075.8,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742931488337,0.96322,2075.9,2075.8,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742931489139,0.96322,2075.9,2075.8,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742931489437,0.9632,2076.0,2075.8,2.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742931489639,0.9632,2076.0,2075.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742931494033,0.96327,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931494542,3.9212,2076.1,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931494847,3.9212,2076.1,2075.7,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742931494848,0.96327,2075.8,2075.7,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742931495033,0.96327,2075.8,2075.7,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742931497845,0.96327,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931498237,5.62321,2075.8,2075.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742931498448,0.96341,2075.5,2075.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742931499544,0.96341,2075.5,2075.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742931499745,0.96341,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931500043,4.17941,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931502337,0.9635,2075.3,2075.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931504651,4.1745,2075.3,2075.2,1.36424183]
["bitfinex-derivatives","ETHF0:USTF0",1742931505639,4.1745,2075.3,2075.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931513054,0.9635,2075.3,2075.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931515055,2.40822,2075.8,2075.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931515257,0.96343,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931515456,0.96339,2075.6,2075.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742931515859,0.96336,2075.6,2075.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742931516050,2.40819,2075.8,2075.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742931516051,0.96341,2075.5,2075.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742931516361,0.96341,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931516663,0.96341,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742931516957,0.96341,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931519662,0.96341,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742931519866,0.96341,2075.6,2075.5,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1742931520066,0.96341,2075.5,2075.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742931521062,0.96341,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931522870,0.96341,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931530067,0.96345,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931530273,0.96345,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931531373,0.96345,2075.4,2075.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742931531670,0.96345,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931531970,0.96345,2075.4,2075.3,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742931532171,0.96345,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931532660,0.96345,2075.4,2075.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742931533071,0.96345,2075.4,2075.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742931533862,0.96345,2075.4,2075.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742931534573,0.96345,2075.4,2075.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742931536164,0.96345,2075.4,2075.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742931539171,0.96345,2075.4,2075.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742931540168,0.96345,2075.4,2075.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742931542573,1.62934,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742931542874,0.96345,2075.4,2075.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742931546076,1.3436,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742931546279,1.3436,2075.5,2075.3,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742931546479,0.96345,2075.4,2075.3,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742931549769,0.96345,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931551282,0.96345,2075.4,2075.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742931551580,0.96345,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931552082,4.12445,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931552283,0.9635,2075.3,2075.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931552481,1.6494,2075.3,2075.2,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931552879,1.6494,2075.3,2074.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742931552880,0.96373,2074.8,2074.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742931553176,0.96373,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931553380,0.96373,2074.8,2074.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931553781,1.64963,2074.8,2074.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931553970,1.64963,2074.8,2074.7,44.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742931554679,0.96373,2074.8,2074.7,44.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742931556378,0.96373,2074.8,2074.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931556779,0.96373,2074.8,2074.7,46.26758]
["bitfinex-derivatives","ETHF0:USTF0",1742931557079,0.96373,2074.8,2074.7,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742931557482,0.96373,2074.8,2074.7,46.26758]
["bitfinex-derivatives","ETHF0:USTF0",1742931557982,0.96373,2074.8,2074.7,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742931558577,1.3393,2074.9,2074.7,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742931558874,4.12173,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931559077,4.80763,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931559880,1.3393,2074.9,2074.7,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742931560081,5.46698,2074.9,2074.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742931560888,6.15278,2074.9,2074.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742931563787,2.40938,2074.8,2074.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931563990,0.96382,2074.6,2074.5,1.36224183]
["bitfinex-derivatives","ETHF0:USTF0",1742931564190,4.12482,2074.6,2074.5,1.36224183]
["bitfinex-derivatives","ETHF0:USTF0",1742931564489,4.81622,2074.6,2074.5,1.36224183]
["bitfinex-derivatives","ETHF0:USTF0",1742931564888,4.81622,2074.6,2074.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931565187,5.50202,2074.6,2074.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931566592,8.00202,2074.6,2074.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931568997,5.50202,2074.6,2074.5,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931571790,5.50202,2074.6,2074.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742931573296,8.00202,2074.6,2074.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742931573892,0.96396,2074.3,2074.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742931574093,4.11796,2074.3,2074.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742931574396,4.11796,2074.3,2074.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742931574701,5.44916,2074.3,2074.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742931574893,0.96415,2073.9,2073.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742931575101,4.11715,2073.9,2073.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742931575299,4.11715,2073.9,2073.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742931576497,4.11715,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931576688,0.9642,2073.8,2073.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742931577191,2.2825,2073.8,2073.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742931577390,0.9642,2073.8,2073.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742931578300,0.9642,2073.8,2073.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742931580886,1.36239609,2073.8,2073.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742931581590,2.77109609,2073.8,2073.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742931581787,2.77109609,2073.8,2073.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742931588000,0.96424,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931588203,2.96684,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931590996,2.96684,2073.7,2073.6,1.40014183]
["bitfinex-derivatives","ETHF0:USTF0",1742931591701,4.10424,2073.7,2073.6,1.40014183]
["bitfinex-derivatives","ETHF0:USTF0",1742931600505,4.09524,2073.7,2073.6,1.40014183]
["bitfinex-derivatives","ETHF0:USTF0",1742931603010,5.41694,2073.7,2073.6,1.40014183]
["bitfinex-derivatives","ETHF0:USTF0",1742931603206,8.62474,2073.7,2073.6,1.40014183]
["bitfinex-derivatives","ETHF0:USTF0",1742931603406,5.41694,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931603612,5.1090697,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931604106,3.138,2073.9,2073.6,1.28944183]
["bitfinex-derivatives","ETHF0:USTF0",1742931604308,0.9642,2073.8,2073.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742931612403,0.9642,2073.8,2073.7,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1742931613112,0.9642,2073.8,2073.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742931613312,0.9642,2073.8,2073.7,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1742931614720,0.96418,2073.9,2073.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742931614921,0.96418,2073.9,2073.8,6.17807]
["bitfinex-derivatives","ETHF0:USTF0",1742931615618,0.96418,2073.9,2073.8,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742931617114,0.96418,2073.9,2073.8,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742931617318,0.96418,2073.9,2073.8,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742931617617,0.96418,2073.9,2073.8,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742931617817,0.96418,2073.9,2073.8,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742931618017,2.28688,2073.9,2073.8,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742931619613,2.28688,2073.9,2073.8,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742931620116,2.28688,2073.9,2073.8,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742931621518,2.28688,2073.9,2073.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742931621919,3.13524183,2074.0,2073.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742931622116,5.46994183,2074.0,2073.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742931623117,5.46994183,2074.0,2073.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742931623326,0.96415,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931623624,2.99055,2073.9,2073.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742931623921,3.99371862,2073.9,2073.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742931627626,3.99371862,2073.9,2073.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742931627813,3.33791862,2073.9,2073.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742931639437,0.9642,2073.8,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931639738,0.96424,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931639957,7.94474,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931640154,10.06375291,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931640547,11.06692153,2073.7,2073.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931640950,0.96443,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931641155,4.09243,2073.3,2073.2,42.0989]
["bitfinex-derivatives","ETHF0:USTF0",1742931641355,4.09243,2073.3,2073.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742931641762,5.45993,2073.3,2073.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742931643456,5.45993,2073.3,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931643457,4.4955,2073.3,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931643659,2.32187,2073.2,2073.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742931644054,3.00307,2073.2,2073.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742931646860,3.0557,2073.4,2073.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742931647056,0.96445,2073.3,2073.2,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1742931647256,0.96443,2073.3,2073.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742931647765,0.96443,2073.3,2073.2,42.8323]
["bitfinex-derivatives","ETHF0:USTF0",1742931647972,0.96443,2073.3,2073.2,43.79674]
["bitfinex-derivatives","ETHF0:USTF0",1742931648266,0.96443,2073.3,2073.2,42.8323]
["bitfinex-derivatives","ETHF0:USTF0",1742931650467,2.36303,2073.3,2073.2,42.8323]
["bitfinex-derivatives","ETHF0:USTF0",1742931651767,2.36303,2073.3,2073.2,46.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742931652368,2.36303,2073.3,2073.2,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742931657670,2.36303,2073.3,2073.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742931658573,2.36303,2073.3,2073.2,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742931660566,2.36303,2073.3,2073.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742931661475,2.36303,2073.3,2073.2,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742931661674,0.96443,2073.3,2073.2,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742931662473,0.96443,2073.3,2073.2,5.50067]
["bitfinex-derivatives","ETHF0:USTF0",1742931662675,3.128,2073.4,2073.3,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742931662676,0.96442,2073.4,2073.3,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742931662880,0.96442,2073.4,2073.3,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1742931663073,0.96442,2073.4,2073.3,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1742931663470,0.96442,2073.4,2073.3,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742931663874,0.96442,2073.4,2073.3,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1742931666767,0.96442,2073.4,2073.3,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742931666973,2.27772,2073.4,2073.3,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742931667881,2.27772,2073.4,2073.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742931668470,3.28143103,2073.4,2073.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742931669773,1.96813103,2073.4,2073.3,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742931669980,1.96813103,2073.4,2073.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742931670179,0.96442,2073.4,2073.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742931670580,0.96442,2073.4,2073.3,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742931671275,3.2078,2075.8,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931671475,0.96382,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931671677,2.40966,2074.6,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931671875,2.6801,2074.5,2074.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742931672070,1.00218132,2074.6,2074.5,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742931672276,0.96368,2074.9,2074.8,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742931672483,0.96368,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931672977,2.31888,2074.9,2074.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742931673882,0.96382,2074.6,2074.5,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742931674081,0.96382,2074.6,2074.5,6.86887]
["bitfinex-derivatives","ETHF0:USTF0",1742931674284,0.96382,2074.6,2074.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1742931675181,2.26122,2074.6,2074.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1742931681870,2.26122,2074.6,2074.5,6.86887]
["bitfinex-derivatives","ETHF0:USTF0",1742931682076,0.96382,2074.6,2074.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1742931684485,0.96382,2074.6,2074.5,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742931695898,0.96382,2074.6,2074.5,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742931699387,0.96382,2074.6,2074.5,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1742931701393,2.35942,2074.6,2074.5,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1742931704402,2.35942,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931705399,0.96387,2074.5,2074.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742931705691,6.08607,2074.5,2074.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742931706284,7.08942899,2074.5,2074.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742931711494,0.96392,2074.4,2074.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931711697,2.93022,2074.4,2074.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931711893,3.93357899,2074.4,2074.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931713796,4.44180826,2074.4,2074.3,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931732513,0.96396,2074.3,2074.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742931732823,0.96401,2074.2,2074.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742931733115,0.9641,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931734523,2.3142,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931736921,2.3142,2074.0,2073.9,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1742931743230,0.9641,2074.0,2073.9,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1742931743730,0.9641,2074.0,2073.9,45.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742931744132,0.9641,2074.0,2073.9,46.25965]
["bitfinex-derivatives","ETHF0:USTF0",1742931745117,0.96408,2074.1,2074.0,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742931745322,0.96408,2074.1,2074.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742931746223,2.37398,2074.1,2074.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742931754447,2.37398,2074.1,2074.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742931755748,2.37398,2074.1,2074.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742931755947,0.96408,2074.1,2074.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742931756544,0.96408,2074.1,2074.0,43.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742931757046,2.32848,2074.1,2074.0,43.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742931757248,2.32848,2074.1,2074.0,43.699]
["bitfinex-derivatives","ETHF0:USTF0",1742931758550,2.32848,2074.1,2074.0,46.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742931759152,2.32848,2074.1,2074.0,45.9427]
["bitfinex-derivatives","ETHF0:USTF0",1742931759451,2.32848,2074.1,2074.0,46.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742931760955,1.3644,2074.1,2074.0,46.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742931761255,2.32846,2074.1,2074.0,46.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742931771362,2.4086,2075.5,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931771658,1.9551,2075.5,2075.1,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742931771863,1.9551,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742931772063,0.9635,2075.3,2075.2,41.76352]
["bitfinex-derivatives","ETHF0:USTF0",1742931772460,0.9635,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931774459,4.1285,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931774860,4.1275,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931775769,3.164,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931776160,5.1125,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931776462,6.076,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931778566,1.9485,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931778764,1.291,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931779363,0.64524183,2075.5,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931779364,0.64524183,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742931779571,0.64524183,2075.5,2075.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742931780072,0.64524183,2075.5,2075.4,5.52545]
["bitfinex-derivatives","ETHF0:USTF0",1742931780370,2.40943,2074.8,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931780564,0.96386,2074.6,2074.5,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742931780764,0.96386,2074.6,2074.5,2.76805]
["bitfinex-derivatives","ETHF0:USTF0",1742931781170,1.2906,2074.7,2074.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742931781468,0.96387,2074.5,2074.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742931781968,0.96387,2074.5,2074.4,44.97172]
["bitfinex-derivatives","ETHF0:USTF0",1742931782166,0.96387,2074.5,2074.4,46.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742931782965,0.96387,2074.5,2074.4,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1742931783365,0.96387,2074.5,2074.4,41.76392]
["bitfinex-derivatives","ETHF0:USTF0",1742931783769,2.30697,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931784166,5.52897,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931784762,1.3431,2074.5,2074.4,41.76392]
["bitfinex-derivatives","ETHF0:USTF0",1742931785673,3.222,2075.0,2074.5,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742931785866,1.3842,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742931786065,1.3842,2074.9,2074.8,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742931786268,1.60972,2075.1,2074.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742931786480,0.96357,2075.2,2075.1,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742931786665,0.96359,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931786860,0.96373,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931787271,0.96373,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742931788674,0.96373,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931790079,0.96373,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742931791775,0.6461,2075.2,2074.8,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742931792171,0.96364,2075.1,2075.0,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1742931792367,0.96364,2075.1,2075.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742931792675,0.96364,2075.1,2075.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742931792874,2.33204,2075.1,2075.0,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1742931794683,2.33204,2075.1,2075.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742931794880,2.33204,2075.1,2075.0,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1742931797485,0.6461,2075.2,2075.0,4.81234]
["bitfinex-derivatives","ETHF0:USTF0",1742931797673,0.96357,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742931800989,2.28324,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931801381,0.96359,2075.2,2075.1,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742931801693,2.28449,2075.2,2075.1,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742931803889,0.6861,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931804192,0.96355,2075.3,2075.2,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742931804683,2.24075,2075.3,2075.2,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742931809293,0.96355,2075.2,2075.1,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742931809493,2.37315,2075.2,2075.1,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742931818294,0.96359,2075.1,2075.0,4.17141]
["bitfinex-derivatives","ETHF0:USTF0",1742931818500,2.32959,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931818700,3.02629,2075.1,2075.0,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742931818996,3.02629,2075.1,2075.0,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1742931819203,3.02629,2075.1,2075.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742931819393,3.02629,2075.1,2075.0,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1742931819910,3.02629,2075.1,2075.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742931820103,3.02629,2075.1,2075.0,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1742931820293,3.02629,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931820690,3.02629,2075.1,2074.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742931820691,0.96368,2074.9,2074.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742931820891,0.96368,2074.9,2074.8,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1742931821393,2.34238,2074.9,2074.8,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1742931825900,2.34238,2074.9,2074.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742931826099,2.34238,2074.9,2074.8,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742931826307,2.34238,2074.9,2074.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742931826904,2.34238,2074.9,2074.8,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742931828107,2.40878,2075.3,2074.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742931828309,0.7018,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742931828514,0.96355,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742931836309,0.96359,2075.1,2075.0,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742931836512,0.96356,2075.2,2075.1,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742931837010,2.32664,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931837208,0.96354,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931837413,0.96358,2075.2,2075.1,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742931837716,0.96357,2075.2,2075.1,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742931838216,0.96353,2075.3,2075.2,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742931839105,0.96355,2075.2,2075.1,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742931839315,0.96353,2075.3,2075.2,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742931839819,0.96353,2075.3,2075.2,41.76352]
["bitfinex-derivatives","ETHF0:USTF0",1742931840211,4.17129,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931840512,0.9635,2075.3,2075.2,41.76351]
["bitfinex-derivatives","ETHF0:USTF0",1742931840711,3.2078,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931841107,4.86965,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931842423,3.9062,2075.4,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931842616,4.86969,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931842916,0.9635,2075.3,2075.2,41.76351]
["bitfinex-derivatives","ETHF0:USTF0",1742931843318,4.86969,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931844220,0.9635,2075.3,2075.2,41.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742931844520,4.86968,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931845017,1.66188,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931851626,0.6984,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742931851928,9.44861798,2076.2,2075.6,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742931852220,0.7008,2075.9,2075.8,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742931853019,0.7008,2075.9,2075.8,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742931853325,0.7008,2075.9,2075.7,2.30457]
["bitfinex-derivatives","ETHF0:USTF0",1742931853527,0.7008,2075.9,2075.8,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742931853528,1.66405,2075.9,2075.8,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742931854023,0.7008,2075.9,2075.8,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742931854220,0.96327,2075.8,2075.7,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1742931854520,1.66406,2075.9,2075.7,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1742931854721,1.66406,2075.9,2075.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742931854914,1.66406,2075.9,2075.8,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742931856218,0.7008,2075.9,2075.8,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742931856527,1.66402,2075.9,2075.8,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742931860131,0.96327,2075.8,2075.7,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1742931860423,2.97907,2075.8,2075.7,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1742931861826,2.97907,2075.8,2075.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742931862025,2.97907,2075.8,2075.7,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1742931862227,2.97907,2075.8,2075.7,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742931862419,2.29627,2075.8,2075.7,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742931872331,1.333,2075.8,2075.7,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742931872732,2.29627,2075.8,2075.7,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1742931872934,1.333,2075.8,2075.7,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1742931873130,2.29627,2075.8,2075.7,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1742931876137,2.29627,2075.8,2075.7,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742931876442,2.29627,2075.8,2075.7,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742931879543,1.333,2075.8,2075.7,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742931881935,2.29627,2075.8,2075.7,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742931882135,1.333,2075.8,2075.7,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742931882945,2.29627,2075.8,2075.7,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742931893058,0.96331,2075.7,2075.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931893256,3.02351,2075.7,2075.6,0.97060183]
["bitfinex-derivatives","ETHF0:USTF0",1742931893555,3.02351,2075.7,2075.6,2.33280183]
["bitfinex-derivatives","ETHF0:USTF0",1742931895255,3.02351,2075.7,2075.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931895865,3.02351,2075.7,2075.6,1.34744183]
["bitfinex-derivatives","ETHF0:USTF0",1742931896366,3.02351,2075.7,2075.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931898857,3.02351,2075.7,2075.6,2.24660183]
["bitfinex-derivatives","ETHF0:USTF0",1742931899567,3.02351,2075.7,2075.6,1.28324183]
["bitfinex-derivatives","ETHF0:USTF0",1742931899961,3.02351,2075.7,2075.6,0.00724183]
["bitfinex-derivatives","ETHF0:USTF0",1742931901063,0.9635,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931901265,0.9635,2075.3,2075.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1742931901867,2.3422,2075.3,2075.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1742931902266,2.3422,2075.3,2075.2,43.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742931902462,7.29821,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742931902657,4.17121,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742931903063,4.17121,2075.5,2075.4,3.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742931903474,2.34209,2075.6,2075.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742931903665,4.09033,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742931903967,2.34203,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742931904168,0.96336,2075.6,2075.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742931904372,1.3787,2075.6,2075.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742931905063,0.6979,2075.8,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742931905064,0.96334,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742931905263,2.31864,2075.7,2075.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742931907971,2.31864,2075.7,2075.5,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742931907972,0.96336,2075.6,2075.5,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1742931908174,2.33096,2075.6,2075.5,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1742931910273,1.3676,2075.6,2075.5,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1742931910568,0.6979,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742931910777,1.66117,2075.8,2075.7,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742931911078,1.66117,2075.8,2075.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742931911079,0.96331,2075.7,2075.6,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742931911768,2.33721,2075.7,2075.6,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742931914072,2.33721,2075.7,2075.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742931914773,2.33721,2075.7,2075.6,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742931914965,2.33721,2075.7,2075.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742931916880,1.3739,2075.7,2075.6,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742931917076,2.33721,2075.7,2075.6,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742931917376,2.33721,2075.7,2075.6,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1742931919780,1.3739,2075.7,2075.6,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1742931920078,0.96327,2075.8,2075.7,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742931920265,2.30257,2075.8,2075.7,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1742931920671,2.30257,2075.8,2075.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742931921687,2.30257,2075.8,2075.7,2.31651]
["bitfinex-derivatives","ETHF0:USTF0",1742931922466,2.30257,2075.8,2075.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742931923681,2.30257,2075.8,2075.7,2.31651]
["bitfinex-derivatives","ETHF0:USTF0",1742931924773,2.30257,2075.8,2075.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742931925182,0.96336,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931925368,0.96336,2075.6,2075.5,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1742931925573,0.9635,2075.3,2075.2,44.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742931925767,0.9635,2075.3,2075.2,44.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742931926884,2.361,2075.3,2075.2,44.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742931927176,5.5688,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931927378,5.5688,2075.3,2074.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742931927379,9.42283,2075.3,2074.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742931927574,9.42283,2075.3,2074.8,2.92313]
["bitfinex-derivatives","ETHF0:USTF0",1742931927575,0.96368,2074.9,2074.8,2.92313]
["bitfinex-derivatives","ETHF0:USTF0",1742931927778,0.96368,2074.9,2074.8,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742931927978,0.96368,2074.9,2074.8,42.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742931928484,2.36118,2074.9,2074.8,42.0989]
["bitfinex-derivatives","ETHF0:USTF0",1742931929977,2.36118,2074.9,2074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931930786,2.36118,2074.9,2074.8,41.76373]
["bitfinex-derivatives","ETHF0:USTF0",1742931931177,2.36118,2074.9,2074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931931572,2.36118,2074.9,2074.8,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742931931877,2.36118,2074.9,2074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931932883,1.3975,2074.9,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931933079,0.96395,2074.4,2074.3,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742931933383,0.96395,2074.4,2074.3,41.76393]
["bitfinex-derivatives","ETHF0:USTF0",1742931933585,0.96395,2074.4,2074.3,43.17193]
["bitfinex-derivatives","ETHF0:USTF0",1742931933785,0.96395,2074.4,2074.3,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1742931934377,4.4335,2074.5,2074.3,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1742931934378,5.3974,2074.5,2074.3,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1742931934580,1.3065,2074.4,2074.3,41.76396]
["bitfinex-derivatives","ETHF0:USTF0",1742931934889,1.3065,2074.4,2074.3,42.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742931935084,2.27042,2074.4,2074.3,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742931935989,2.27042,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931936183,2.27042,2074.4,2074.3,41.76396]
["bitfinex-derivatives","ETHF0:USTF0",1742931936382,2.27042,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742931942090,2.27042,2074.4,2074.3,41.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742931944791,2.27042,2074.4,2074.3,42.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742931952701,0.7034,2074.6,2074.3,46.22114]
["bitfinex-derivatives","ETHF0:USTF0",1742931953003,0.96377,2074.8,2074.7,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742931953205,4.4721,2075.0,2074.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742931953499,0.00724183,2075.1,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931954399,0.97083183,2075.1,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931954996,0.96364,2075.0,2074.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742931955496,3.04184,2075.0,2074.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742931957706,6.24964,2075.0,2074.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742931962204,3.2078,2075.0,2074.9,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742931962409,0.00724183,2075.1,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931963112,1.29004183,2075.1,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931963303,2.25363183,2075.1,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931963510,0.96364,2075.0,2074.9,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742931963698,2.24644,2075.0,2074.9,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742931964515,2.24644,2075.0,2074.9,2.89865]
["bitfinex-derivatives","ETHF0:USTF0",1742931966217,2.24644,2075.0,2074.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1742931966410,2.24644,2075.0,2074.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742931966720,2.88554,2075.0,2074.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742931968102,0.00724183,2075.1,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931968308,2.36308183,2075.1,2075.0,1.65234]
["bitfinex-derivatives","ETHF0:USTF0",1742931969314,2.36308183,2075.1,2075.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742931969710,2.36308183,2075.1,2075.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742931971312,2.36308183,2075.1,2075.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742931971513,0.96368,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742931971716,0.96368,2074.9,2074.8,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742931972015,0.96368,2074.9,2074.8,5.55483]
["bitfinex-derivatives","ETHF0:USTF0",1742931972206,2.31718,2074.9,2074.8,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742931972817,2.31718,2074.9,2074.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742931973313,2.31718,2074.9,2074.8,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742931973523,1.3535,2074.9,2074.8,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742931973820,0.97084183,2075.1,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931974010,2.32434183,2075.1,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931974719,0.96364,2075.0,2074.9,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742931974910,1.4021,2075.0,2074.9,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742931975115,2.36574,2075.0,2074.9,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742931976017,0.00724183,2075.1,2075.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742931976224,0.00724183,2075.1,2075.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1742931976922,0.00724183,2075.1,2075.0,43.16994]
["bitfinex-derivatives","ETHF0:USTF0",1742931979129,0.00724183,2075.1,2075.0,46.29694]
["bitfinex-derivatives","ETHF0:USTF0",1742931979825,0.97083183,2075.1,2075.0,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742931980018,0.00724183,2075.1,2075.0,43.86644]
["bitfinex-derivatives","ETHF0:USTF0",1742931980214,1.33894183,2075.1,2075.0,43.86644]
["bitfinex-derivatives","ETHF0:USTF0",1742931982424,0.00724183,2075.1,2075.0,43.86644]
["bitfinex-derivatives","ETHF0:USTF0",1742931983321,1.83e-06,2075.1,2075.0,49.49244]
["bitfinex-derivatives","ETHF0:USTF0",1742931983519,1.83e-06,2075.1,2075.0,51.27244]
["bitfinex-derivatives","ETHF0:USTF0",1742931985029,1.83e-06,2075.1,2075.0,49.49244]
["bitfinex-derivatives","ETHF0:USTF0",1742931986530,1.83e-06,2075.1,2075.0,51.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742931989034,1.83e-06,2075.1,2075.0,49.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742931991726,1.83e-06,2075.1,2075.0,46.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742931993328,1.3846,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742931993532,1.3846,2075.3,2075.2,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742931993929,1.3846,2075.3,2075.2,5.46205]
["bitfinex-derivatives","ETHF0:USTF0",1742931999833,2.3481,2075.3,2075.2,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742932000143,0.96359,2075.1,2075.0,41.76359]
["bitfinex-derivatives","ETHF0:USTF0",1742932000641,3.78168,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742932002639,2.8181,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742932002837,2.8181,2075.2,2075.1,2.29829]
["bitfinex-derivatives","ETHF0:USTF0",1742932003042,2.1157,2075.2,2075.1,2.29829]
["bitfinex-derivatives","ETHF0:USTF0",1742932003344,2.1157,2075.2,2075.1,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742932004345,1.4114,2075.2,2075.1,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742932008948,1.4114,2075.2,2075.1,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1742932009136,1.4114,2075.2,2075.1,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742932015651,0.6961,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742932015856,0.6961,2075.4,2075.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742932017052,1.9962,2075.4,2075.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742932025958,1.9962,2075.4,2075.3,7.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742932026163,4.17099,2076.0,2075.9,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742932026361,7.29597,2076.0,2075.9,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742932026566,7.29597,2076.0,2075.7,5.61598]
["bitfinex-derivatives","ETHF0:USTF0",1742932026567,0.01687,2076.1,2076.0,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742932026869,0.01687,2076.1,2076.0,4.17097]
["bitfinex-derivatives","ETHF0:USTF0",1742932027259,0.01687,2076.1,2076.0,44.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742932027656,1.41817,2076.1,2076.0,46.29207]
["bitfinex-derivatives","ETHF0:USTF0",1742932028363,1.4013,2076.1,2076.0,46.29207]
["bitfinex-derivatives","ETHF0:USTF0",1742932029968,0.00724183,2076.3,2076.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742932030269,0.6821,2076.6,2076.5,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742932030565,0.6821,2076.6,2076.5,4.17074]
["bitfinex-derivatives","ETHF0:USTF0",1742932030771,0.96279,2076.9,2076.6,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1742932030960,0.96279,2076.9,2076.8,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742932031463,2.36329,2076.9,2076.8,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742932031658,1.4005,2076.9,2076.8,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742932032168,2.36326,2076.9,2076.8,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742932033357,3.06486,2076.9,2076.8,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742932034170,0.96283,2076.8,2076.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742932034364,0.96288,2076.7,2076.6,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742932034866,0.9629,2076.6,2076.5,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742932035074,2.9493,2076.6,2076.5,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742932036067,2.9493,2076.6,2076.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742932036068,0.96294,2076.5,2076.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742932036274,3.03324,2076.5,2076.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742932037073,2.0703,2076.5,2076.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742932037463,1.4009,2076.5,2076.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742932037874,0.6694,2076.7,2076.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742932038074,0.6694,2076.7,2076.6,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742932038267,0.02652404,2077.1,2076.6,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742932038268,0.02652404,2077.1,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742932038472,1.2834,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742932038671,2.24579,2077.7,2077.6,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742932038871,0.96214,2078.3,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932039071,1.2834,2077.8,2077.7,41.76239]
["bitfinex-derivatives","ETHF0:USTF0",1742932039266,0.96231,2077.9,2077.8,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742932039676,2.24568,2078.0,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742932040674,0.96233,2077.9,2077.8,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742932040877,2.24573,2077.9,2077.8,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742932041275,2.24569,2077.9,2077.8,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742932041774,0.96234,2077.8,2077.7,44.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742932042073,2.35304,2077.8,2077.7,44.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742932044378,2.35304,2077.8,2077.7,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742932044776,0.00722404,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742932044980,0.96942404,2078.1,2078.0,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742932045280,0.96942404,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932045468,4.09142404,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932045673,0.96239,2077.8,2077.7,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1742932045972,0.96239,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932046677,0.96239,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932046983,2.35529,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932048184,2.35529,2077.7,2077.6,0.96965404]
["bitfinex-derivatives","ETHF0:USTF0",1742932048185,5.47729,2077.7,2077.6,0.96965404]
["bitfinex-derivatives","ETHF0:USTF0",1742932048384,4.5149,2077.7,2077.6,0.96965404]
["bitfinex-derivatives","ETHF0:USTF0",1742932048684,2.35529,2077.7,2077.6,0.96965404]
["bitfinex-derivatives","ETHF0:USTF0",1742932049676,1.3929,2077.7,2077.6,0.96965404]
["bitfinex-derivatives","ETHF0:USTF0",1742932050079,1.3929,2077.7,2077.6,2.31105404]
["bitfinex-derivatives","ETHF0:USTF0",1742932050388,2.35529,2077.7,2077.6,0.96965404]
["bitfinex-derivatives","ETHF0:USTF0",1742932050876,2.35529,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932051073,5.48029,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932054479,6.17149,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932055780,1.3929,2077.7,2077.6,0.96965404]
["bitfinex-derivatives","ETHF0:USTF0",1742932056181,2.35529,2077.7,2077.6,0.96965404]
["bitfinex-derivatives","ETHF0:USTF0",1742932056682,2.35529,2077.7,2077.6,2.32255404]
["bitfinex-derivatives","ETHF0:USTF0",1742932061389,1.3929,2077.7,2077.6,2.32255404]
["bitfinex-derivatives","ETHF0:USTF0",1742932061591,2.35529,2077.7,2077.6,2.32255404]
["bitfinex-derivatives","ETHF0:USTF0",1742932064877,1.3929,2077.7,2077.6,2.32255404]
["bitfinex-derivatives","ETHF0:USTF0",1742932065790,4.4818,2078.0,2077.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742932066088,0.96234,2077.9,2077.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742932066995,2.32204,2077.9,2077.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742932068397,0.96234,2077.9,2077.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742932069699,0.96234,2077.9,2077.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742932070601,0.96234,2077.9,2077.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742932073797,0.03322404,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742932074002,0.03322404,2078.1,2078.0,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742932074197,0.99542404,2078.1,2078.0,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1742932074602,0.03322404,2078.1,2078.0,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1742932074796,0.99542404,2078.1,2078.0,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1742932075998,0.03322404,2078.1,2078.0,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1742932076204,0.99542404,2078.1,2078.0,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1742932076896,52.90262,2079.4,2078.0,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1742932076897,0.96184,2079.0,2078.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742932077098,0.96197,2078.7,2078.6,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742932077299,0.96197,2078.6,2078.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742932077505,2.34707,2078.6,2078.5,6.16892]
["bitfinex-derivatives","ETHF0:USTF0",1742932077804,2.34707,2078.6,2078.5,46.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742932077993,2.34707,2078.6,2078.5,46.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742932078196,2.34707,2078.6,2078.5,46.29172]
["bitfinex-derivatives","ETHF0:USTF0",1742932080303,2.34707,2078.6,2078.5,5.49172]
["bitfinex-derivatives","ETHF0:USTF0",1742932080803,2.34707,2078.6,2078.5,46.29172]
["bitfinex-derivatives","ETHF0:USTF0",1742932081011,2.34707,2078.6,2078.5,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742932081209,2.34707,2078.6,2078.5,5.49172]
["bitfinex-derivatives","ETHF0:USTF0",1742932081508,0.96206,2078.5,2078.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1742932081705,5.47306,2078.5,2078.4,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1742932081903,5.47306,2078.5,2078.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742932083505,6.12196,2078.5,2078.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742932084308,6.12196,2078.5,2078.4,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1742932085411,3.139,2078.7,2078.5,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742932085708,5.41137,2078.7,2078.6,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742932086210,1.3104,2078.7,2078.6,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742932087109,2.27232,2078.7,2078.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742932087904,2.27232,2078.7,2078.6,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742932089309,2.27232,2078.7,2078.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742932089507,2.27232,2078.7,2078.6,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742932089704,2.27232,2078.7,2078.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742932090018,2.27232,2078.7,2078.6,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742932090900,1.3104,2078.7,2078.6,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742932091107,2.27232,2078.7,2078.6,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742932091508,0.96192,2078.7,2078.6,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742932091913,2.27092,2078.7,2078.6,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742932092207,0.00722404,2078.8,2078.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742932092414,0.00722404,2078.8,2078.7,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742932092609,1.31622404,2078.8,2078.7,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742932094204,2.27810404,2078.8,2078.7,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742932094603,2.27810404,2078.8,2078.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742932094809,2.27810404,2078.8,2078.7,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742932096106,1.31622404,2078.8,2078.7,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742932097717,0.00722404,2078.8,2078.7,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742932098422,0.96910404,2078.8,2078.7,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742932098922,0.00722404,2078.8,2078.7,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742932099412,3.2078,2080.0,2078.7,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742932099621,1.4059,2079.5,2079.2,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742932099810,1.4059,2079.5,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932100012,1.4059,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742932100413,2.36748,2079.5,2079.3,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742932100618,4.1276,2079.4,2079.3,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742932100815,5.5335,2079.4,2079.3,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742932102013,4.5719,2079.4,2079.3,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742932102725,5.5335,2079.4,2079.3,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742932103224,4.5679,2079.4,2079.3,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1742932103430,5.5295,2079.4,2079.3,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1742932103617,2.3675,2079.4,2079.3,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1742932104013,1.4059,2079.4,2079.3,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1742932104825,1.4059,2079.4,2079.3,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1742932108118,3.07968194,2079.7,2079.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742932108119,3.154,2079.6,2079.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742932108327,4.5172,2079.6,2079.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742932110419,5.47871,2079.6,2079.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742932110619,1.3632,2079.6,2079.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742932110928,0.00482194,2079.7,2079.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742932111121,0.00482194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932111327,2.26668194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932111826,1.30522194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932114633,2.26668194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932115028,1.30522194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932115226,2.26668194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932115423,1.30522194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932115628,2.26668194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932117333,1.30522194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932117533,2.26668194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932124437,0.00482194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932124940,0.00482194,2079.7,2079.6,43.10511]
["bitfinex-derivatives","ETHF0:USTF0",1742932125341,1.40732194,2079.7,2079.6,43.10511]
["bitfinex-derivatives","ETHF0:USTF0",1742932125934,2.36878194,2079.7,2079.6,43.10511]
["bitfinex-derivatives","ETHF0:USTF0",1742932126231,2.36878194,2079.7,2079.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742932126634,2.36878194,2079.7,2079.6,43.10511]
["bitfinex-derivatives","ETHF0:USTF0",1742932126830,2.36878194,2079.7,2079.6,42.1436]
["bitfinex-derivatives","ETHF0:USTF0",1742932127141,0.96165,2079.3,2079.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932127643,0.96165,2079.3,2079.2,42.18082404]
["bitfinex-derivatives","ETHF0:USTF0",1742932127943,3.03155,2079.3,2079.2,43.14251404]
["bitfinex-derivatives","ETHF0:USTF0",1742932128336,2.33065,2079.3,2079.2,43.14251404]
["bitfinex-derivatives","ETHF0:USTF0",1742932129343,1.369,2079.3,2079.2,43.14251404]
["bitfinex-derivatives","ETHF0:USTF0",1742932129540,2.33065,2079.3,2079.2,43.14251404]
["bitfinex-derivatives","ETHF0:USTF0",1742932131743,0.6782,2079.6,2079.3,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742932131947,0.96155,2079.5,2079.4,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1742932132249,0.96155,2079.5,2079.4,6.14466]
["bitfinex-derivatives","ETHF0:USTF0",1742932132550,2.25685,2079.6,2079.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742932132747,2.25681,2079.6,2079.5,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742932133542,1.2953,2079.6,2079.5,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742932134047,2.25681,2079.6,2079.5,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742932134253,1.2953,2079.6,2079.5,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742932135347,2.25681,2079.6,2079.5,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742932135749,1.2953,2079.6,2079.5,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742932135945,0.00482194,2079.7,2079.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742932136250,0.00482194,2079.7,2079.6,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1742932136547,1.37682194,2079.7,2079.6,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1742932136940,2.33828194,2079.7,2079.6,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1742932141252,2.33828194,2079.7,2079.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742932142147,0.96155,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932142353,0.96165,2079.3,2079.2,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932142561,0.96165,2079.3,2079.2,43.12731404]
["bitfinex-derivatives","ETHF0:USTF0",1742932143053,2.26405,2079.3,2079.2,42.16562404]
["bitfinex-derivatives","ETHF0:USTF0",1742932143353,2.26405,2079.3,2079.2,43.12731404]
["bitfinex-derivatives","ETHF0:USTF0",1742932144449,0.96158,2079.5,2079.3,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742932144651,0.96158,2079.5,2079.4,6.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742932145640,0.96158,2079.5,2079.4,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742932148853,2.26394,2079.6,2079.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742932149060,5.53554194,2079.7,2079.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742932149061,4.09328194,2079.7,2079.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742932149451,4.09328194,2079.7,2079.6,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1742932151161,4.09328194,2079.7,2079.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742932151357,4.09328194,2079.7,2079.6,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1742932151759,4.09328194,2079.7,2079.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742932151963,0.96151,2079.6,2079.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742932152165,2.95081,2079.6,2079.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742932152358,2.28601,2079.6,2079.5,3.00075]
["bitfinex-derivatives","ETHF0:USTF0",1742932153364,1.3245,2079.6,2079.5,3.00075]
["bitfinex-derivatives","ETHF0:USTF0",1742932153657,0.00482194,2079.7,2079.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742932153961,0.00482194,2079.7,2079.6,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1742932154964,0.96628194,2079.7,2079.6,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1742932155667,0.96628194,2079.7,2079.6,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1742932156870,0.96628194,2079.7,2079.6,5.94771]
["bitfinex-derivatives","ETHF0:USTF0",1742932157070,0.96628194,2079.7,2079.6,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1742932157569,0.96628194,2079.7,2079.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742932157759,2.30788194,2079.7,2079.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742932158169,3.63548194,2079.7,2079.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742932158362,2.67402194,2079.7,2079.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742932158567,0.96165,2079.3,2079.2,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932158769,0.96165,2079.3,2079.2,42.16112404]
["bitfinex-derivatives","ETHF0:USTF0",1742932158967,0.96165,2079.3,2079.2,43.12281404]
["bitfinex-derivatives","ETHF0:USTF0",1742932159365,2.28925,2079.3,2079.2,43.12281404]
["bitfinex-derivatives","ETHF0:USTF0",1742932159872,2.28925,2079.3,2079.2,42.16112404]
["bitfinex-derivatives","ETHF0:USTF0",1742932160073,2.28925,2079.3,2079.2,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932160275,2.95385,2079.3,2079.2,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932160568,4.08355,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742932160771,3.122,2079.5,2079.4,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742932161072,4.08355,2079.5,2079.4,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742932161773,4.08355,2079.5,2079.4,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742932162271,4.73695,2079.5,2079.4,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742932162773,4.73695,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932162968,0.96165,2079.3,2079.2,43.04078404]
["bitfinex-derivatives","ETHF0:USTF0",1742932163873,2.30365,2079.3,2079.2,43.04078404]
["bitfinex-derivatives","ETHF0:USTF0",1742932165175,2.30365,2079.3,2079.2,42.07912404]
["bitfinex-derivatives","ETHF0:USTF0",1742932165378,2.30365,2079.3,2079.2,43.04081404]
["bitfinex-derivatives","ETHF0:USTF0",1742932165979,2.30365,2079.3,2079.2,42.07912404]
["bitfinex-derivatives","ETHF0:USTF0",1742932167677,2.30365,2079.3,2079.2,43.04081404]
["bitfinex-derivatives","ETHF0:USTF0",1742932167873,2.30365,2079.3,2079.2,42.07912404]
["bitfinex-derivatives","ETHF0:USTF0",1742932168775,2.30365,2079.3,2079.2,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932169582,2.30365,2079.3,2079.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932170879,0.96183,2078.9,2078.8,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742932171081,0.96183,2078.9,2078.8,44.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742932171468,2.36653,2078.9,2078.8,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742932172069,3.00603,2078.9,2078.8,45.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742932172276,0.96192,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932172479,4.08092,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932172676,4.08092,2078.7,2078.6,1.38432404]
["bitfinex-derivatives","ETHF0:USTF0",1742932172871,4.08092,2078.7,2078.6,42.18432404]
["bitfinex-derivatives","ETHF0:USTF0",1742932174873,4.08092,2078.7,2078.6,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932175380,4.08092,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932176175,4.08092,2078.7,2078.6,1.36602404]
["bitfinex-derivatives","ETHF0:USTF0",1742932183078,4.08092,2078.7,2078.6,2.04362404]
["bitfinex-derivatives","ETHF0:USTF0",1742932194790,0.96192,2078.7,2078.6,2.04362404]
["bitfinex-derivatives","ETHF0:USTF0",1742932195085,0.9619,2078.8,2078.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742932195292,0.9619,2078.8,2078.7,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742932196585,0.9619,2078.8,2078.7,5.45072]
["bitfinex-derivatives","ETHF0:USTF0",1742932197187,0.9619,2078.8,2078.7,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742932197590,0.9619,2078.8,2078.7,5.45072]
["bitfinex-derivatives","ETHF0:USTF0",1742932197783,0.9619,2078.8,2078.7,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742932200094,2.25534,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932200291,4.54124481,2078.9,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932200484,5.7554,2078.8,2078.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742932200686,0.96215,2078.2,2078.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742932200882,3.12,2078.2,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932201096,1.2727,2078.1,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932201393,3.12,2078.2,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932201589,3.12722404,2078.2,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932201794,0.00722404,2078.2,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932201996,0.96225,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932202297,0.00722404,2078.2,2078.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742932202492,0.00722404,2078.2,2077.9,7.88352]
["bitfinex-derivatives","ETHF0:USTF0",1742932202493,0.96204,2078.5,2077.9,5.61352]
["bitfinex-derivatives","ETHF0:USTF0",1742932202797,1.2727,2078.6,2078.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1742932202798,0.962,2078.6,2078.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1742932202992,3.12,2078.7,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932203389,0.96197,2078.6,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932203591,0.96206,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932203900,0.9622,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932204197,0.9622,2078.1,2078.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742932204399,3.7631,2078.5,2078.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742932204593,3.7631,2078.5,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932204594,0.96206,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932204993,0.96218,2078.2,2078.0,41.76223]
["bitfinex-derivatives","ETHF0:USTF0",1742932205193,0.96218,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932205802,0.96218,2078.2,2078.1,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742932206699,0.96218,2078.2,2078.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742932207289,0.9622,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932207497,0.96229,2077.9,2077.8,3.21502404]
["bitfinex-derivatives","ETHF0:USTF0",1742932207991,0.96229,2077.9,2077.8,44.01502404]
["bitfinex-derivatives","ETHF0:USTF0",1742932208390,1.2756,2078.0,2077.8,44.01502404]
["bitfinex-derivatives","ETHF0:USTF0",1742932208695,3.13,2078.3,2077.8,46.42086404]
["bitfinex-derivatives","ETHF0:USTF0",1742932208900,0.96214,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932209601,2.29784,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932209895,2.0087,2078.3,2078.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1742932210110,0.96215,2078.2,2078.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1742932210401,0.96229,2077.9,2077.8,44.01502404]
["bitfinex-derivatives","ETHF0:USTF0",1742932210792,0.96229,2077.9,2077.8,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932210994,0.96248,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932211397,0.96248,2077.5,2077.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742932211996,0.96248,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932213999,0.96248,2077.5,2077.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742932214307,0.00722404,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742932214992,0.96231,2077.9,2077.6,41.76243]
["bitfinex-derivatives","ETHF0:USTF0",1742932215195,1.354,2078.1,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742932215196,0.96228,2078.0,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742932215496,0.96228,2078.0,2077.9,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742932215699,0.96228,2078.0,2077.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742932215897,0.96228,2078.0,2077.9,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742932217497,0.96228,2078.0,2077.9,42.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742932218106,0.96228,2078.0,2077.9,43.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742932218501,0.96225,2078.0,2077.9,43.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742932219804,0.96225,2078.0,2077.9,42.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742932220005,0.96225,2078.0,2077.9,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742932220205,0.96225,2078.0,2077.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742932220206,0.96243,2077.6,2077.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742932220409,0.96243,2077.6,2077.5,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1742932220601,0.96243,2077.6,2077.5,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742932221001,0.96243,2077.6,2077.5,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742932221709,0.96243,2077.6,2077.5,42.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742932222104,1.63943,2077.6,2077.5,42.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742932222513,1.63943,2077.6,2077.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742932222909,0.96253,2077.4,2077.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742932223213,0.96253,2077.4,2077.3,42.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742932223608,2.26773,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932224312,0.96257,2077.3,2077.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932224515,2.36907,2077.3,2077.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932225812,5.57687,2077.3,2077.2,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932226110,0.96276,2076.9,2076.8,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742932226315,4.10476,2076.9,2076.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742932226616,4.10476,2076.9,2076.8,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742932226817,5.51126,2076.9,2076.8,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742932227710,3.15322404,2077.1,2076.8,45.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742932227921,4.11588404,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932228215,0.96271,2077.0,2076.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742932228409,3.15322404,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932228603,3.15322404,2077.1,2077.0,41.76271]
["bitfinex-derivatives","ETHF0:USTF0",1742932228808,4.11588404,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932229604,0.96988404,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932229810,0.9628,2076.8,2076.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742932230923,2.3419,2076.8,2076.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742932231109,0.96285,2076.7,2076.6,0.70732404]
["bitfinex-derivatives","ETHF0:USTF0",1742932231417,2.34195,2076.7,2076.6,0.70732404]
["bitfinex-derivatives","ETHF0:USTF0",1742932231611,2.34195,2076.7,2076.6,41.50732404]
["bitfinex-derivatives","ETHF0:USTF0",1742932233618,2.34195,2076.7,2076.6,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932235811,0.96283,2076.8,2076.7,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742932236114,3.15,2076.9,2076.6,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932236115,3.15,2076.9,2076.6,0.97007404]
["bitfinex-derivatives","ETHF0:USTF0",1742932236310,0.96282,2076.8,2076.7,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1742932236515,4.11277,2076.9,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742932236717,0.9628,2076.8,2076.7,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742932237314,4.4587,2076.9,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932237621,0.9628,2076.8,2076.7,41.76283]
["bitfinex-derivatives","ETHF0:USTF0",1742932238426,0.9628,2076.8,2076.7,41.76285]
["bitfinex-derivatives","ETHF0:USTF0",1742932239623,5.42149,2076.9,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742932240229,1.3087,2076.9,2076.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742932240428,0.96276,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932240628,2.25336,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932241234,0.96274,2077.0,2076.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742932241431,0.96274,2077.0,2076.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742932241938,2.26051404,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932242140,0.00722404,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932242638,2.40598,2077.7,2077.3,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742932242839,0.96257,2077.4,2077.3,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1742932243029,0.96257,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932243736,2.30907,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932244529,2.30907,2077.4,2077.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742932246139,1.3465,2077.4,2077.3,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742932246343,0.96249,2077.5,2077.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742932246545,0.96249,2077.5,2077.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742932246747,2.33969,2077.5,2077.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742932247049,2.33969,2077.5,2077.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742932247436,2.33969,2077.5,2077.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742932247633,2.33969,2077.5,2077.4,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742932248047,2.33969,2077.5,2077.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742932248242,0.96969404,2077.6,2077.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742932248544,0.00722404,2077.6,2077.5,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742932248749,2.4054,2078.2,2077.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1742932248750,0.96221,2078.1,2077.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1742932248945,5.39831,2078.1,2077.9,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742932249140,5.39831,2078.1,2078.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742932249450,4.11021,2078.1,2078.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742932250950,3.15382194,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742932251144,3.15382194,2078.3,2078.1,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742932251449,0.00482194,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742932251837,0.00482194,2078.3,2078.2,1.65015]
["bitfinex-derivatives","ETHF0:USTF0",1742932253146,0.00482194,2078.3,2078.2,42.45015]
["bitfinex-derivatives","ETHF0:USTF0",1742932254452,0.00482194,2078.3,2078.2,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1742932255153,0.00482194,2078.3,2078.2,43.13205]
["bitfinex-derivatives","ETHF0:USTF0",1742932256452,0.96693194,2078.3,2078.2,43.13205]
["bitfinex-derivatives","ETHF0:USTF0",1742932256751,0.00482194,2078.3,2078.2,43.13205]
["bitfinex-derivatives","ETHF0:USTF0",1742932258759,0.6651,2078.8,2078.4,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1742932259054,0.96196,2078.7,2078.6,4.16974]
["bitfinex-derivatives","ETHF0:USTF0",1742932259655,0.96196,2078.7,2078.6,4.86574]
["bitfinex-derivatives","ETHF0:USTF0",1742932260758,1.62701,2078.8,2078.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742932260955,1.62701,2078.8,2078.7,2.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742932261257,1.62701,2078.8,2078.7,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742932264547,0.6651,2078.8,2078.3,5.61306]
["bitfinex-derivatives","ETHF0:USTF0",1742932264750,2.32552,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932264950,2.98192,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932265854,2.98192,2078.7,2078.6,4.16977]
["bitfinex-derivatives","ETHF0:USTF0",1742932266053,2.98192,2078.7,2078.6,5.55347]
["bitfinex-derivatives","ETHF0:USTF0",1742932266260,2.98192,2078.7,2078.6,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742932267752,0.96202,2078.5,2078.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742932268165,0.96206,2078.4,2078.3,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742932268362,2.87906,2078.4,2078.3,5.45821]
["bitfinex-derivatives","ETHF0:USTF0",1742932270256,0.96196,2078.7,2078.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1742932270459,1.4112,2078.7,2078.6,4.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742932270655,3.14,2078.9,2078.8,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932270855,0.9619,2078.8,2078.7,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742932271171,0.96192,2078.7,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932271457,1.62622,2078.7,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932272058,0.96206,2078.4,2078.3,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1742932272557,0.96206,2078.4,2078.3,43.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742932272761,2.37325,2078.5,2078.4,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1742932272954,2.37325,2078.5,2078.4,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1742932273150,0.6643,2078.7,2078.6,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742932273462,3.03572,2078.7,2078.6,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742932273868,3.03572,2078.7,2078.6,43.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742932275664,3.03572,2078.7,2078.6,42.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742932276362,1.62622,2078.7,2078.6,43.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742932276564,0.6378,2079.2,2079.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742932276764,2.90509,2079.2,2079.1,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1742932276965,2.90509,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932277362,2.90509,2079.2,2079.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1742932277562,2.90509,2079.2,2079.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742932279265,2.90509,2079.2,2079.1,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1742932279967,2.90509,2079.2,2079.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742932280669,0.96178,2079.0,2078.9,1.31642404]
["bitfinex-derivatives","ETHF0:USTF0",1742932280965,0.96178,2079.0,2078.9,3.68625404]
["bitfinex-derivatives","ETHF0:USTF0",1742932281168,2.35738,2079.1,2079.0,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742932281361,2.35738,2079.1,2079.0,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742932281567,0.6632,2079.4,2079.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742932281766,2.35729,2079.3,2079.2,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742932282165,2.35729,2079.3,2079.2,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1742932282967,2.35729,2079.3,2079.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742932283371,0.96169,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932283570,2.31509,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932283770,1.3534,2079.2,2079.1,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742932285464,2.31509,2079.2,2079.1,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742932285666,0.96167,2079.3,2079.2,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742932285864,6.17184,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742932286669,6.17184,2079.4,2079.1,5.61211]
["bitfinex-derivatives","ETHF0:USTF0",1742932286670,0.96168,2079.3,2079.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742932287074,5.2102,2079.4,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932287075,1.3704,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742932287376,2.332,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742932289673,1.3704,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742932289973,0.073,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742932290473,0.073,2079.5,2079.4,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742932290861,1.03455,2079.5,2079.4,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742932292475,0.073,2079.5,2079.4,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742932293575,0.073,2079.6,2079.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742932294567,0.073,2079.6,2079.5,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742932294766,1.4833,2079.6,2079.5,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742932295670,2.44481,2079.6,2079.5,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742932296679,1.4833,2079.6,2079.5,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742932297377,2.44481,2079.6,2079.5,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742932297577,2.44481,2079.6,2079.5,3.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742932307186,2.44481,2079.6,2079.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742932307377,2.44481,2079.6,2079.5,3.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742932308979,0.96178,2079.0,2078.9,4.17684404]
["bitfinex-derivatives","ETHF0:USTF0",1742932309181,0.96178,2079.0,2078.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932309182,4.09578,2079.0,2078.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932309383,7.30358,2079.0,2078.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932309575,0.96192,2078.7,2078.6,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742932309776,0.96192,2078.7,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932309978,4.09792,2078.7,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932310779,0.96202,2078.5,2078.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932310988,0.96202,2078.5,2078.4,2.25848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932311193,0.96202,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932311387,1.3274,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932312088,2.28942,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932312287,2.28942,2078.5,2078.4,42.09642404]
["bitfinex-derivatives","ETHF0:USTF0",1742932313281,2.28942,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932313484,2.28942,2078.5,2078.4,42.09642404]
["bitfinex-derivatives","ETHF0:USTF0",1742932314990,2.28942,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932315188,2.28942,2078.5,2078.4,42.09642404]
["bitfinex-derivatives","ETHF0:USTF0",1742932315394,1.3274,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932315793,2.28942,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932315990,2.28942,2078.5,2078.4,42.09642404]
["bitfinex-derivatives","ETHF0:USTF0",1742932316386,2.28942,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932316984,2.28942,2078.5,2078.4,42.09642404]
["bitfinex-derivatives","ETHF0:USTF0",1742932318485,2.28942,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932318989,2.28942,2078.5,2078.4,42.09642404]
["bitfinex-derivatives","ETHF0:USTF0",1742932320385,2.28942,2078.5,2078.4,43.05848404]
["bitfinex-derivatives","ETHF0:USTF0",1742932320693,2.28942,2078.5,2078.4,42.09642404]
["bitfinex-derivatives","ETHF0:USTF0",1742932321092,2.28942,2078.5,2078.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932321484,2.28942,2078.5,2078.4,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932321991,2.28942,2078.5,2078.4,42.09072404]
["bitfinex-derivatives","ETHF0:USTF0",1742932323482,2.28942,2078.5,2078.4,43.05278404]
["bitfinex-derivatives","ETHF0:USTF0",1742932323689,0.96197,2078.7,2078.6,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742932323891,0.96197,2078.7,2078.6,4.16977]
["bitfinex-derivatives","ETHF0:USTF0",1742932324089,5.53039,2079.1,2078.6,5.61272]
["bitfinex-derivatives","ETHF0:USTF0",1742932324292,0.96186,2078.9,2078.8,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1742932324487,0.96186,2078.9,2078.8,6.10305]
["bitfinex-derivatives","ETHF0:USTF0",1742932324685,0.96186,2078.9,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1742932325396,0.96186,2078.9,2078.8,6.75188]
["bitfinex-derivatives","ETHF0:USTF0",1742932325597,0.96186,2078.9,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1742932326096,0.96186,2078.9,2078.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742932326296,0.96186,2078.9,2078.8,3.54408]
["bitfinex-derivatives","ETHF0:USTF0",1742932326491,9.32754,2079.1,2078.8,3.54408]
["bitfinex-derivatives","ETHF0:USTF0",1742932326492,1.3927,2079.1,2078.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742932326689,4.08479,2079.1,2079.0,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742932326892,0.00722404,2079.2,2079.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742932327094,0.00722404,2079.2,2079.1,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1742932327490,0.00722404,2079.2,2079.1,44.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742932328001,0.96156,2079.5,2079.4,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742932328196,1.03454,2079.6,2079.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742932328396,0.073,2079.6,2079.5,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742932328600,1.03451,2079.6,2079.5,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742932329091,1.03451,2079.6,2079.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742932329701,1.03451,2079.6,2079.5,43.15545]
["bitfinex-derivatives","ETHF0:USTF0",1742932329904,1.03451,2079.6,2079.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742932330201,1.03451,2079.6,2079.5,43.15545]
["bitfinex-derivatives","ETHF0:USTF0",1742932330404,1.03451,2079.6,2079.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742932331101,1.03451,2079.6,2079.5,43.15545]
["bitfinex-derivatives","ETHF0:USTF0",1742932331402,1.03451,2079.6,2079.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742932331611,1.03451,2079.6,2079.5,43.15545]
["bitfinex-derivatives","ETHF0:USTF0",1742932332299,1.03451,2079.6,2079.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742932332500,1.03451,2079.6,2079.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742932340612,4.15451,2079.6,2079.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742932348022,4.15451,2079.6,2079.5,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742932349119,1.03451,2079.6,2079.5,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742932349319,1.03451,2079.6,2079.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742932349511,2.37101,2079.6,2079.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742932350113,3.81331,2079.6,2079.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742932350319,2.40403,2079.4,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932350514,0.96183,2078.9,2078.8,6.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742932350918,0.96183,2078.9,2078.8,47.56628]
["bitfinex-derivatives","ETHF0:USTF0",1742932351115,2.29832,2079.0,2078.9,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742932351322,0.96178,2079.1,2079.0,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742932351519,1.3365,2079.2,2079.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742932351724,4.0856,2079.4,2079.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742932352211,0.96165,2079.3,2079.2,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742932352720,0.96165,2079.3,2079.2,43.08176]
["bitfinex-derivatives","ETHF0:USTF0",1742932354214,0.96165,2079.3,2079.2,43.08179]
["bitfinex-derivatives","ETHF0:USTF0",1742932355120,0.96165,2079.3,2079.2,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742932355417,0.96165,2079.3,2079.2,43.08179]
["bitfinex-derivatives","ETHF0:USTF0",1742932356023,0.96165,2079.3,2079.2,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742932356220,0.96165,2079.3,2079.2,43.08179]
["bitfinex-derivatives","ETHF0:USTF0",1742932357315,0.96165,2079.3,2079.2,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742932357722,0.96165,2079.3,2079.2,43.08179]
["bitfinex-derivatives","ETHF0:USTF0",1742932358524,0.96165,2079.3,2079.2,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742932358826,0.96165,2079.3,2079.2,43.08179]
["bitfinex-derivatives","ETHF0:USTF0",1742932360330,0.96165,2079.3,2079.2,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742932361134,2.27755,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932361435,0.96178,2079.0,2078.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742932361732,0.96178,2079.0,2078.9,43.09283]
["bitfinex-derivatives","ETHF0:USTF0",1742932361934,0.96178,2079.0,2078.9,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1742932362325,0.96178,2079.0,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932362632,0.96192,2078.7,2078.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742932362932,0.96192,2078.7,2078.6,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742932364835,0.96192,2078.7,2078.6,43.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742932365532,0.96192,2078.7,2078.6,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742932366434,0.96192,2078.7,2078.6,43.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742932366834,0.96192,2078.7,2078.6,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742932367033,0.96192,2078.7,2078.6,43.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742932368236,0.96192,2078.7,2078.6,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742932370025,0.96192,2078.7,2078.6,43.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742932370542,0.96192,2078.7,2078.6,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742932371441,0.96192,2078.7,2078.6,43.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742932372338,0.96192,2078.7,2078.6,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742932372534,0.96192,2078.7,2078.6,43.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742932374835,0.96192,2078.7,2078.6,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742932375048,0.96192,2078.7,2078.6,43.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742932376339,2.37232,2078.7,2078.6,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742932377037,0.96192,2078.7,2078.6,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742932377642,2.27672,2078.7,2078.6,44.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742932378735,2.27672,2078.7,2078.6,42.819]
["bitfinex-derivatives","ETHF0:USTF0",1742932378936,2.27672,2078.7,2078.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742932379138,5.39772,2078.7,2078.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742932379339,0.96197,2078.6,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932379546,0.96197,2078.6,2078.4,42.14132404]
["bitfinex-derivatives","ETHF0:USTF0",1742932379547,0.96202,2078.5,2078.4,42.14132404]
["bitfinex-derivatives","ETHF0:USTF0",1742932379733,1.65122,2078.5,2078.4,42.14132404]
["bitfinex-derivatives","ETHF0:USTF0",1742932379938,2.93702,2078.5,2078.4,42.14132404]
["bitfinex-derivatives","ETHF0:USTF0",1742932380347,2.93702,2078.5,2078.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932380348,3.01002,2078.5,2078.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932382644,0.96215,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932382846,0.96215,2078.2,2078.1,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742932383248,2.99715,2078.2,2078.1,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742932383948,3.07015,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932384338,3.73685,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932384842,3.73685,2078.2,2078.1,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742932385250,3.73685,2078.2,2078.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742932387147,0.073,2078.2,2078.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1742932387354,0.08022404,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742932387544,0.08022404,2078.4,2078.3,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1742932387745,0.08022404,2078.4,2078.3,44.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742932387939,1.04228404,2078.4,2078.3,44.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742932392247,0.08022404,2078.4,2078.3,47.10991]
["bitfinex-derivatives","ETHF0:USTF0",1742932392552,0.08022404,2078.4,2078.3,44.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742932393945,1.04228404,2078.4,2078.3,44.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742932394145,1.04228404,2078.4,2078.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742932394345,1.04228404,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932394552,1.04228404,2078.4,2078.3,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742932394746,2.32018404,2078.4,2078.3,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742932394951,2.32018404,2078.4,2078.3,5.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742932396851,2.32018404,2078.4,2078.3,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742932397052,2.32018404,2078.4,2078.3,5.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742932397850,1.04228404,2078.4,2078.3,5.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742932398352,0.08022404,2078.4,2078.3,5.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742932399151,0.08022404,2078.4,2078.3,46.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742932403149,5.52547,2079.0,2078.6,2.40482]
["bitfinex-derivatives","ETHF0:USTF0",1742932403350,0.96188,2078.9,2078.8,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742932403558,0.96188,2078.9,2078.8,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1742932403856,2.25698,2078.9,2078.8,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1742932406758,2.25693,2078.9,2078.8,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1742932410359,2.25693,2078.9,2078.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742932411852,0.6849,2079.1,2078.8,4.70658]
["bitfinex-derivatives","ETHF0:USTF0",1742932412055,1.3273,2079.2,2079.0,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742932412356,2.28899,2079.2,2079.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742932412659,1.3452,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742932412660,0.665,2079.5,2079.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742932412853,0.96155,2079.5,2079.4,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742932413061,4.4483,2079.7,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932413259,2.28885,2079.6,2079.5,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1742932413450,2.28885,2079.6,2079.5,2.90873]
["bitfinex-derivatives","ETHF0:USTF0",1742932413861,2.28885,2079.6,2079.5,43.70873]
["bitfinex-derivatives","ETHF0:USTF0",1742932414055,1.3273,2079.6,2079.5,42.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742932414364,0.96151,2079.6,2079.5,43.70872]
["bitfinex-derivatives","ETHF0:USTF0",1742932414663,0.96151,2079.6,2079.5,43.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742932415265,0.96151,2079.6,2079.5,44.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742932416063,0.96151,2079.6,2079.5,43.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742932416460,0.96169,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932416659,0.96169,2079.2,2079.1,5.53744]
["bitfinex-derivatives","ETHF0:USTF0",1742932417357,2.25129,2079.2,2079.1,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742932417563,2.25129,2079.2,2079.1,5.53744]
["bitfinex-derivatives","ETHF0:USTF0",1742932418366,2.25129,2079.2,2079.1,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742932418661,2.25129,2079.2,2079.1,5.53744]
["bitfinex-derivatives","ETHF0:USTF0",1742932419562,0.96169,2079.3,2079.1,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742932419771,1.4132,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742932419963,3.121,2079.7,2079.4,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1742932420157,2.37471,2079.6,2079.5,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742932420865,2.37471,2079.6,2079.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742932421269,2.37471,2079.6,2079.3,1.65323]
["bitfinex-derivatives","ETHF0:USTF0",1742932421270,0.9616,2079.4,2079.3,1.65323]
["bitfinex-derivatives","ETHF0:USTF0",1742932422266,0.9616,2079.4,2079.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1742932422561,0.9616,2079.4,2079.3,2.94475]
["bitfinex-derivatives","ETHF0:USTF0",1742932423152,2.0986,2079.5,2079.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742932423153,0.96165,2079.3,2079.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742932423366,0.96174,2079.1,2079.0,7.51047]
["bitfinex-derivatives","ETHF0:USTF0",1742932423565,0.96174,2079.1,2079.0,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742932423760,0.96178,2079.0,2078.9,44.71602404]
["bitfinex-derivatives","ETHF0:USTF0",1742932423967,0.96178,2079.0,2078.9,44.01502404]
["bitfinex-derivatives","ETHF0:USTF0",1742932424162,0.96178,2079.0,2078.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932424361,2.40463,2078.9,2078.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1742932424560,0.96206,2078.4,2078.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742932424766,0.96206,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932424964,0.96211,2078.3,2078.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742932425369,0.96211,2078.3,2078.2,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742932427363,1.98882404,2078.5,2078.2,43.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742932427562,0.96206,2078.4,2078.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742932427766,2.26106,2078.4,2078.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742932430267,0.96211,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932430474,2.97321,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932433069,6.10021,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932433576,0.96215,2078.2,2078.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742932433768,2.34505,2078.2,2078.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742932435369,0.96239,2077.7,2077.6,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742932435676,0.96239,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932436074,2.36319,2077.7,2077.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742932436481,2.36319,2077.7,2077.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742932436778,0.96243,2077.6,2077.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742932436979,2.36323,2077.6,2077.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742932438180,2.36323,2077.6,2077.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742932440688,0.96248,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932440875,2.28928,2077.5,2077.4,1.31962404]
["bitfinex-derivatives","ETHF0:USTF0",1742932441281,2.28928,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932441282,5.41428,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932441785,5.41428,2077.5,2077.4,1.31962404]
["bitfinex-derivatives","ETHF0:USTF0",1742932443188,5.41428,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932444292,5.41428,2077.5,2077.4,1.30132404]
["bitfinex-derivatives","ETHF0:USTF0",1742932445188,5.41428,2077.5,2077.4,2.26385404]
["bitfinex-derivatives","ETHF0:USTF0",1742932445583,3.125,2077.5,2077.4,2.26385404]
["bitfinex-derivatives","ETHF0:USTF0",1742932445784,4.08748,2077.5,2077.4,2.94655404]
["bitfinex-derivatives","ETHF0:USTF0",1742932446193,0.96248,2077.5,2077.4,1.98402404]
["bitfinex-derivatives","ETHF0:USTF0",1742932450390,1.3186,2077.6,2077.4,1.98402404]
["bitfinex-derivatives","ETHF0:USTF0",1742932450391,0.96245,2077.6,2077.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742932450596,0.96245,2077.6,2077.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1742932450597,0.96243,2077.6,2077.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1742932450891,0.96243,2077.7,2077.5,3.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742932451096,0.96243,2077.7,2077.6,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1742932451295,0.96238,2077.8,2077.7,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742932451491,0.96238,2077.8,2077.7,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1742932451889,2.4052,2078.4,2077.8,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742932452192,0.9622,2078.1,2078.0,4.17002]
["bitfinex-derivatives","ETHF0:USTF0",1742932452493,0.9622,2078.1,2078.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742932462397,0.9622,2078.1,2078.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742932462597,0.9622,2078.1,2078.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742932470408,4.5348,2078.2,2077.5,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742932470608,0.96243,2077.6,2077.5,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742932470814,0.96242,2077.7,2077.6,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742932471315,0.9623,2077.9,2077.8,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742932471610,4.0842,2078.1,2078.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1742932471905,3.122,2078.3,2078.0,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742932472104,0.6912,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742932472312,0.96211,2078.3,2078.2,4.16993]
["bitfinex-derivatives","ETHF0:USTF0",1742932472504,0.96211,2078.3,2078.2,5.49043]
["bitfinex-derivatives","ETHF0:USTF0",1742932472807,1.2791,2078.3,2078.2,5.49043]
["bitfinex-derivatives","ETHF0:USTF0",1742932473015,2.24121,2078.3,2078.2,5.49043]
["bitfinex-derivatives","ETHF0:USTF0",1742932473612,2.24121,2078.3,2078.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742932476617,1.6533,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742932476910,0.00722404,2078.5,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742932477113,1.41892404,2078.5,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742932477717,2.38096404,2078.5,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742932480224,1.41892404,2078.5,2078.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742932480421,0.9619,2078.8,2078.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932480614,0.96196,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932480919,2.28456,2078.7,2078.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742932481620,2.28456,2078.7,2078.6,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1742932482308,2.28456,2078.7,2078.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742932482822,0.96202,2078.5,2078.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932483016,0.96202,2078.5,2078.4,1.34702404]
["bitfinex-derivatives","ETHF0:USTF0",1742932483420,2.33812,2078.5,2078.4,1.34702404]
["bitfinex-derivatives","ETHF0:USTF0",1742932490123,2.33812,2078.5,2078.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932491824,2.33812,2078.5,2078.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932492025,4.83812,2078.5,2078.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932492219,5.7155758,2078.5,2078.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932492420,6.54110648,2078.5,2078.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932493630,6.46216783,2078.5,2078.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932493928,6.54110985,2078.5,2078.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932495123,2.40516,2078.4,2077.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742932495329,0.96239,2077.7,2077.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742932495532,0.96239,2077.7,2077.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742932495533,0.96248,2077.5,2077.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742932495723,0.96248,2077.5,2077.4,42.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742932496032,4.08348,2077.5,2077.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742932496328,5.47458,2077.5,2077.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742932497218,5.47458,2077.5,2077.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742932500225,2.35358,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932500420,0.00722404,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742932500620,4.80958,2078.8,2077.8,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742932500621,0.96215,2078.3,2077.8,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742932500830,1.2911,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742932501031,3.122,2078.6,2078.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742932501228,0.96211,2078.3,2078.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742932502330,0.96211,2078.3,2078.2,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742932503235,0.9622,2078.1,2078.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932503439,4.17,2078.1,2078.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932503638,0.9622,2078.1,2078.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932503839,2.2419,2078.1,2078.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932504635,5.4497,2078.1,2078.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932504844,5.4497,2078.1,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932504845,0.96239,2077.7,2077.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742932505038,3.127,2077.9,2077.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742932505236,4.4077,2078.1,2077.8,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742932505538,0.96231,2077.9,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932505730,0.96227,2078.0,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932505935,0.96229,2077.9,2077.7,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742932506441,0.96229,2077.9,2077.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742932507041,0.96239,2077.7,2077.6,1.39382404]
["bitfinex-derivatives","ETHF0:USTF0",1742932507236,0.96239,2077.7,2077.6,2.75062404]
["bitfinex-derivatives","ETHF0:USTF0",1742932507833,2.23829,2077.7,2077.6,2.75062404]
["bitfinex-derivatives","ETHF0:USTF0",1742932508040,3.128,2077.8,2077.6,3.71301404]
["bitfinex-derivatives","ETHF0:USTF0",1742932508340,0.96239,2077.7,2077.6,3.71301404]
["bitfinex-derivatives","ETHF0:USTF0",1742932508529,0.96239,2077.7,2077.6,2.75062404]
["bitfinex-derivatives","ETHF0:USTF0",1742932509342,0.96239,2077.7,2077.6,3.71305404]
["bitfinex-derivatives","ETHF0:USTF0",1742932509638,3.128,2077.8,2077.6,2.75062404]
["bitfinex-derivatives","ETHF0:USTF0",1742932509947,0.96239,2077.7,2077.6,2.75062404]
["bitfinex-derivatives","ETHF0:USTF0",1742932511246,2.40566,2078.0,2077.6,3.71304404]
["bitfinex-derivatives","ETHF0:USTF0",1742932511440,0.96239,2077.7,2077.6,3.71304404]
["bitfinex-derivatives","ETHF0:USTF0",1742932513343,0.96237,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742932513547,0.96239,2077.7,2077.6,3.71301404]
["bitfinex-derivatives","ETHF0:USTF0",1742932513747,0.96236,2077.8,2077.7,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742932514043,0.96236,2077.8,2077.6,5.95842404]
["bitfinex-derivatives","ETHF0:USTF0",1742932514044,0.96239,2077.7,2077.6,6.92082404]
["bitfinex-derivatives","ETHF0:USTF0",1742932514641,0.96231,2077.9,2077.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742932514847,3.2078,2078.4,2077.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742932515048,0.96222,2078.1,2078.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1742932515349,0.96222,2078.1,2078.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742932515556,0.96222,2078.1,2078.0,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1742932517442,0.96222,2078.1,2078.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742932517642,0.96229,2077.9,2077.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742932518442,0.96229,2077.9,2077.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742932519049,2.31699,2077.9,2077.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742932522137,0.96239,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932522343,4.08439,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932522541,4.08439,2077.7,2077.6,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932522747,5.42619,2077.7,2077.6,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932523144,5.42619,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932524452,6.30380792,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932524941,5.42619,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932526149,2.30419,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932526335,5.43019,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932526538,5.43019,2077.7,2077.6,1.37042404]
["bitfinex-derivatives","ETHF0:USTF0",1742932530347,5.43019,2077.7,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932534151,3.8439,2077.8,2077.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932534350,0.96235,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742932534545,0.96235,2077.8,2077.7,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1742932534740,1.4006,2078.0,2077.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742932534945,0.96229,2077.9,2077.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742932535754,0.96229,2077.9,2077.8,2.28654]
["bitfinex-derivatives","ETHF0:USTF0",1742932536148,0.96218,2078.2,2078.1,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742932536456,0.96218,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932536851,1.323,2078.4,2078.1,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1742932537055,0.96213,2078.3,2078.2,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742932537247,0.96215,2078.2,2078.1,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1742932537443,0.96215,2078.2,2078.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742932538348,0.96215,2078.2,2078.1,5.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742932538550,0.96215,2078.2,2078.1,46.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742932540162,0.96215,2078.2,2078.1,45.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742932540454,0.96215,2078.2,2078.1,46.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742932549163,0.96215,2078.2,2078.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742932549464,0.96215,2078.2,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932549465,0.96229,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932549663,0.96229,2077.9,2077.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742932550366,0.96229,2077.9,2077.8,4.87424]
["bitfinex-derivatives","ETHF0:USTF0",1742932554770,0.96229,2077.9,2077.8,6.19414]
["bitfinex-derivatives","ETHF0:USTF0",1742932560574,4.80884,2079.1,2077.8,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742932560760,0.00722404,2078.5,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742932561164,0.00722404,2078.5,2078.4,41.76206]
["bitfinex-derivatives","ETHF0:USTF0",1742932561366,0.00722404,2078.5,2078.4,43.16706]
["bitfinex-derivatives","ETHF0:USTF0",1742932561574,3.122,2078.9,2078.8,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742932561575,0.96186,2078.9,2078.8,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742932561768,0.96186,2078.9,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932561973,0.96186,2078.9,2078.8,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742932562160,0.96186,2078.9,2078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742932562474,0.96186,2078.9,2078.8,44.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742932562668,0.96186,2078.9,2078.8,46.25568]
["bitfinex-derivatives","ETHF0:USTF0",1742932563470,0.96186,2078.9,2078.8,45.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742932563870,0.96186,2078.9,2078.8,46.25568]
["bitfinex-derivatives","ETHF0:USTF0",1742932566183,0.96182,2079.0,2078.9,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742932566382,0.96182,2079.0,2078.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742932566682,0.96182,2079.0,2078.9,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1742932569077,0.96182,2079.0,2078.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742932573589,0.96182,2079.0,2078.9,2.36363]
["bitfinex-derivatives","ETHF0:USTF0",1742932574290,0.96182,2079.0,2078.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742932576896,0.96182,2079.0,2078.9,2.36363]
["bitfinex-derivatives","ETHF0:USTF0",1742932577599,0.96182,2079.0,2078.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742932580490,0.96193,2078.9,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932580798,0.96193,2078.9,2078.8,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742932581401,0.96197,2078.8,2078.7,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742932581703,0.96202,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932581896,2.30562,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932582201,2.30562,2078.7,2078.6,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932582800,2.30562,2078.7,2078.6,42.18702404]
["bitfinex-derivatives","ETHF0:USTF0",1742932583803,2.30562,2078.7,2078.6,1.38702404]
["bitfinex-derivatives","ETHF0:USTF0",1742932585288,2.30562,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932590501,3.67522,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932592195,3.01192,2078.7,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932592499,0.96201,2078.8,2078.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932592704,0.96202,2078.7,2078.6,2.29619404]
["bitfinex-derivatives","ETHF0:USTF0",1742932593904,5.61262,2078.9,2078.6,4.54192404]
["bitfinex-derivatives","ETHF0:USTF0",1742932594105,1.3903,2078.8,2078.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742932594691,0.96197,2078.8,2078.7,2.35392]
["bitfinex-derivatives","ETHF0:USTF0",1742932595902,0.96195,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742932596107,0.96193,2078.9,2078.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742932596502,0.96193,2078.9,2078.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742932598002,2.33493,2078.9,2078.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742932600813,0.96202,2078.7,2078.6,3.21502404]
["bitfinex-derivatives","ETHF0:USTF0",1742932601010,0.96225,2078.2,2078.1,13.18706]
["bitfinex-derivatives","ETHF0:USTF0",1742932601204,0.96224,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742932601507,0.96224,2078.3,2078.2,43.13725]
["bitfinex-derivatives","ETHF0:USTF0",1742932608509,2.35638,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742932608807,2.35638,2078.4,2078.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742932617922,0.96218,2078.4,2078.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742932618322,0.96218,2078.4,2078.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742932618519,0.96218,2078.4,2078.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742932619812,0.9622,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932620017,1.6221,2078.3,2078.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742932620321,1.6221,2078.3,2078.2,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1742932620622,1.2887,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742932620925,0.96212,2078.5,2078.4,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742932621223,6.1761,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742932621420,4.76907,2078.6,2078.5,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742932621726,4.76907,2078.6,2078.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742932622414,8.68033,2079.0,2078.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742932622415,2.40484,2078.9,2078.5,3.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742932622619,3.807,2078.9,2078.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742932622819,4.76894,2078.9,2078.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742932623024,0.96197,2078.8,2078.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742932623627,0.96197,2078.8,2078.5,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1742932623628,0.96207,2078.6,2078.5,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1742932623826,0.96205,2078.7,2078.6,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1742932624024,0.96205,2078.7,2078.6,2.33173]
["bitfinex-derivatives","ETHF0:USTF0",1742932626230,0.96205,2078.7,2078.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742932626430,0.96205,2078.7,2078.6,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742932628925,0.96205,2078.7,2078.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742932629432,0.96205,2078.7,2078.6,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742932631833,0.96201,2078.8,2078.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742932632038,0.96202,2078.7,2078.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742932632339,0.96202,2078.7,2078.6,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742932632635,0.96202,2078.7,2078.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742932632836,0.96202,2078.7,2078.6,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742932634246,0.96202,2078.7,2078.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742932634444,0.96202,2078.7,2078.6,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742932635046,0.96202,2078.7,2078.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742932635234,0.96202,2078.7,2078.6,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742932635745,0.96202,2078.7,2078.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742932636248,0.96202,2078.7,2078.6,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742932638749,0.00722404,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932639143,0.00722404,2079.1,2079.0,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742932639346,0.96905404,2079.1,2079.0,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742932641646,0.00722404,2079.1,2079.0,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742932642748,0.00722404,2079.1,2079.0,5.53078]
["bitfinex-derivatives","ETHF0:USTF0",1742932644549,0.7021,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742932644755,5.52377,2079.9,2079.4,5.61195]
["bitfinex-derivatives","ETHF0:USTF0",1742932645053,0.9616,2079.6,2079.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742932645249,0.9616,2079.6,2079.5,44.41031]
["bitfinex-derivatives","ETHF0:USTF0",1742932645648,2.28325,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742932645849,2.29043404,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742932648455,1.32892404,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742932648849,2.29043404,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742932650555,0.96156,2079.7,2079.6,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742932650758,2.31656,2079.7,2079.6,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742932652260,0.96877404,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742932652451,2.34687404,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742932652651,0.96156,2079.7,2079.6,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1742932652859,2.33966,2079.7,2079.6,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1742932656354,2.33966,2079.7,2079.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742932656663,0.9616,2079.6,2079.5,3.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742932656963,2.374,2079.6,2079.5,3.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742932658549,2.374,2079.6,2079.5,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742932659463,2.374,2079.6,2079.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742932659666,0.96165,2079.5,2079.4,45.67315]
["bitfinex-derivatives","ETHF0:USTF0",1742932659963,2.29365,2079.5,2079.4,45.67315]
["bitfinex-derivatives","ETHF0:USTF0",1742932660262,2.94305,2079.5,2079.4,45.67315]
["bitfinex-derivatives","ETHF0:USTF0",1742932661162,2.29365,2079.5,2079.4,47.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742932662356,2.29365,2079.5,2079.4,46.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742932662560,2.29365,2079.5,2079.3,0.96895404]
["bitfinex-derivatives","ETHF0:USTF0",1742932662561,0.9617,2079.4,2079.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932662756,2.2937,2079.4,2079.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932662958,2.2937,2079.4,2079.3,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932663962,2.2937,2079.4,2079.3,41.76896404]
["bitfinex-derivatives","ETHF0:USTF0",1742932664265,2.2937,2079.4,2079.3,42.20562404]
["bitfinex-derivatives","ETHF0:USTF0",1742932664667,5.4117,2079.4,2079.3,42.20562404]
["bitfinex-derivatives","ETHF0:USTF0",1742932669370,5.4117,2079.4,2079.3,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932671173,5.4117,2079.4,2079.3,42.17412404]
["bitfinex-derivatives","ETHF0:USTF0",1742932672162,5.4117,2079.4,2079.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932672964,5.4117,2079.4,2079.3,1.28172404]
["bitfinex-derivatives","ETHF0:USTF0",1742932674466,5.4117,2079.4,2079.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932675165,8.6195,2079.4,2079.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932675767,11.1195,2079.4,2079.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932675964,0.96193,2078.9,2078.8,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742932676470,0.96193,2078.9,2078.8,42.8414]
["bitfinex-derivatives","ETHF0:USTF0",1742932676670,0.96202,2078.7,2078.6,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1742932676878,0.96207,2078.6,2078.5,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1742932677267,0.96207,2078.6,2078.5,43.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742932677869,0.96207,2078.6,2078.5,44.44419]
["bitfinex-derivatives","ETHF0:USTF0",1742932678375,0.00722404,2078.8,2078.5,43.4821]
["bitfinex-derivatives","ETHF0:USTF0",1742932678677,1.35032404,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742932678875,7.28763,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932679176,0.96183,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932679475,0.96188,2079.0,2078.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742932679776,0.96188,2079.0,2078.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1742932680276,2.30496,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932680474,1.3431,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932680682,2.30493,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932681770,0.96183,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742932683082,0.96183,2079.1,2078.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742932683083,0.96905404,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742932683378,0.00722404,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742932683570,0.96901404,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742932683771,0.96901404,2079.2,2079.1,41.76183]
["bitfinex-derivatives","ETHF0:USTF0",1742932685079,0.96901404,2079.2,2079.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932685288,2.36651404,2079.2,2079.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932685576,2.36651404,2079.2,2079.1,41.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742932685776,2.36651404,2079.2,2079.1,42.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742932685972,0.96901404,2079.2,2079.1,42.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742932686870,0.96901404,2079.2,2079.1,41.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742932687285,0.96901404,2079.2,2079.1,42.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742932687578,0.96188,2079.0,2078.9,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742932687773,0.9621,2078.6,2078.4,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742932688079,0.9621,2078.6,2078.5,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742932688781,2.3576,2078.6,2078.5,43.11571]
["bitfinex-derivatives","ETHF0:USTF0",1742932689275,4.08006,2078.7,2078.5,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742932689483,5.56529,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742932689671,8.68329,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742932692383,0.6723,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742932692578,1.3417,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742932692784,5.51133,2079.1,2079.0,1.64588]
["bitfinex-derivatives","ETHF0:USTF0",1742932692968,8.63033,2079.1,2079.0,1.64588]
["bitfinex-derivatives","ETHF0:USTF0",1742932693174,5.42253,2079.1,2079.0,42.44588]
["bitfinex-derivatives","ETHF0:USTF0",1742932693375,3.119,2079.1,2079.0,45.65368]
["bitfinex-derivatives","ETHF0:USTF0",1742932693877,0.96183,2079.1,2079.0,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742932694077,0.96183,2079.1,2079.0,45.65365]
["bitfinex-derivatives","ETHF0:USTF0",1742932694877,0.96183,2079.1,2079.0,47.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742932695286,0.96183,2079.1,2079.0,42.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742932695586,2.29573,2079.1,2079.0,42.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742932695785,3.00103,2079.1,2079.0,42.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742932696285,3.00103,2079.1,2079.0,43.85528]
["bitfinex-derivatives","ETHF0:USTF0",1742932697877,3.00103,2079.1,2079.0,42.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742932698380,3.00103,2079.1,2078.7,5.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742932698381,5.247,2079.1,2078.7,4.16981]
["bitfinex-derivatives","ETHF0:USTF0",1742932698580,0.96202,2078.7,2078.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742932699482,0.96202,2078.7,2078.6,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1742932699674,2.30002,2078.7,2078.6,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1742932700282,2.30002,2078.7,2078.6,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742932701286,2.30002,2078.7,2078.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742932705082,2.68627986,2078.7,2078.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742932705280,2.30002,2078.7,2078.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742932706179,0.96211,2078.5,2078.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742932706378,4.08111,2078.5,2078.4,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1742932706677,4.08111,2078.5,2078.4,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742932706989,5.47581,2078.5,2078.4,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742932707490,6.12361,2078.5,2078.4,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742932708589,6.12361,2078.5,2078.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742932709495,6.12361,2078.5,2078.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742932711291,6.12361,2078.5,2078.4,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742932711596,5.47581,2078.5,2078.4,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742932712383,4.08111,2078.5,2078.4,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742932712688,0.96208,2078.7,2078.6,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1742932712891,2.32768,2078.7,2078.6,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1742932713292,2.32768,2078.7,2078.6,2.30294]
["bitfinex-derivatives","ETHF0:USTF0",1742932713697,0.96208,2078.7,2078.6,2.30294]
["bitfinex-derivatives","ETHF0:USTF0",1742932715694,2.25098,2078.7,2078.6,2.30294]
["bitfinex-derivatives","ETHF0:USTF0",1742932717293,2.25098,2078.7,2078.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742932718300,2.25098,2078.7,2078.6,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1742932718796,2.25098,2078.7,2078.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742932719396,2.25098,2078.7,2078.6,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1742932720689,2.25098,2078.7,2078.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742932720890,2.25098,2078.7,2078.6,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1742932721097,2.25098,2078.7,2078.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742932721793,2.25098,2078.7,2078.6,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1742932722399,2.25098,2078.7,2078.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742932722692,2.25098,2078.7,2078.6,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1742932724200,2.25098,2078.7,2078.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742932724701,2.92248,2078.7,2078.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742932730804,0.96216,2078.4,2078.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932730998,0.96216,2078.4,2078.3,1.34082404]
["bitfinex-derivatives","ETHF0:USTF0",1742932731503,0.96216,2078.4,2078.3,41.48512404]
["bitfinex-derivatives","ETHF0:USTF0",1742932731697,0.96216,2078.4,2078.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932732008,4.16996,2078.4,2078.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932732203,5.53546,2078.4,2078.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932732407,6.41470152,2078.4,2078.3,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932733911,0.96244,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932734100,0.96248,2077.7,2077.6,2.31002]
["bitfinex-derivatives","ETHF0:USTF0",1742932734300,0.96248,2077.7,2077.6,43.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742932734798,0.7027,2077.8,2077.6,43.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742932734799,1.66517,2077.8,2077.6,43.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742932735198,3.00184,2077.8,2077.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742932735905,3.00184,2077.8,2077.7,2.25288]
["bitfinex-derivatives","ETHF0:USTF0",1742932735906,2.29914,2077.8,2077.7,2.25288]
["bitfinex-derivatives","ETHF0:USTF0",1742932736209,2.29914,2077.8,2077.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742932737710,2.29914,2077.8,2077.7,2.25288]
["bitfinex-derivatives","ETHF0:USTF0",1742932738202,2.29914,2077.8,2077.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742932740717,0.96248,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932740908,0.96258,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932741204,0.96258,2077.5,2076.7,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1742932741205,2.40671,2077.3,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932741517,0.96284,2077.0,2076.8,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742932741717,0.96284,2077.0,2076.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742932742706,7.0122,2077.2,2076.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742932742903,7.0122,2077.2,2076.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742932743308,0.96276,2077.1,2077.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742932743708,0.96281,2077.0,2076.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742932744714,9.41907,2077.2,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932745011,3.2078,2076.8,2076.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742932745325,0.96306,2076.5,2076.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742932745511,3.119,2076.4,2076.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742932745711,3.119,2076.4,2076.3,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1742932745911,0.6484,2076.7,2076.3,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742932746114,4.09023404,2076.6,2076.3,43.09671]
["bitfinex-derivatives","ETHF0:USTF0",1742932746519,4.09023404,2076.6,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742932746714,3.12722404,2076.6,2076.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742932747010,4.09021404,2076.6,2076.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742932747211,0.96308,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932747521,0.96308,2076.4,2076.3,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742932747712,0.96304,2076.5,2076.3,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742932748215,3.12722404,2076.6,2076.3,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742932748216,3.12722404,2076.6,2076.3,43.12773]
["bitfinex-derivatives","ETHF0:USTF0",1742932748421,0.96305,2076.5,2076.3,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742932748610,4.09024404,2076.6,2076.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742932748817,0.96304,2076.5,2076.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742932749424,0.96308,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932749622,0.96308,2076.4,2076.3,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742932750009,4.17088,2076.4,2076.3,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742932750314,4.17092,2076.4,2076.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742932750508,4.08313,2076.3,2076.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742932750714,4.08313,2076.3,2076.2,42.7639]
["bitfinex-derivatives","ETHF0:USTF0",1742932751423,4.08313,2076.3,2076.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742932752310,4.73923,2076.3,2076.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742932752511,4.73923,2076.3,2075.4,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742932752512,2.40809,2076.1,2075.4,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742932752723,6.979,2076.0,2075.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742932752916,0.96339,2075.8,2075.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742932753417,0.6561,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742932753615,0.6561,2075.9,2075.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742932753616,3.121,2075.9,2075.7,44.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742932753820,3.121,2075.9,2075.8,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1742932754522,3.121,2075.9,2075.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742932754718,3.121,2075.9,2075.8,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1742932754919,3.121,2076.1,2075.9,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742932755113,4.08422,2076.1,2076.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742932755315,0.6502,2076.5,2076.0,5.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742932755519,6.3298,2076.9,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932755725,0.96298,2076.7,2076.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742932755918,0.97021404,2076.6,2076.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742932756124,0.97021404,2076.6,2076.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742932756326,0.00722404,2076.6,2076.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742932756526,0.00722404,2076.6,2076.5,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1742932759429,4.04e-06,2076.6,2076.5,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1742932759627,5.41048,2077.1,2076.9,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1742932759827,3.123,2077.1,2077.0,2.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742932760023,0.96276,2077.1,2077.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742932760418,4.17055,2077.2,2077.0,43.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742932761428,0.96276,2077.1,2077.0,42.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742932761631,2.27746,2077.1,2077.0,43.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742932761927,1.3147,2077.1,2077.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1742932762728,2.27746,2077.1,2077.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1742932763325,2.27746,2077.1,2077.0,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1742932763629,2.27746,2077.1,2077.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1742932763926,2.27746,2077.1,2077.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742932764232,2.94356,2077.1,2077.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742932764924,0.96281,2077.0,2076.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932765132,5.41311,2077.0,2076.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932767123,1.3293,2077.0,2076.9,3.21502404]
["bitfinex-derivatives","ETHF0:USTF0",1742932767328,0.00722404,2077.3,2076.9,3.21502404]
["bitfinex-derivatives","ETHF0:USTF0",1742932767529,0.00722404,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932767826,0.00722404,2077.3,2077.0,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742932768027,0.96272,2077.2,2077.1,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1742932768228,0.96272,2077.2,2077.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742932769230,2.31730404,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932769437,0.96271,2077.2,2077.1,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742932769741,0.96991404,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932770132,0.00722404,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932771039,0.00722404,2077.3,2077.1,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742932771341,0.00722404,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932771529,0.96271,2077.2,2077.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742932772031,0.96281,2077.0,2076.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932773338,2.31271,2077.0,2076.9,1.32352404]
["bitfinex-derivatives","ETHF0:USTF0",1742932773544,2.31271,2077.0,2076.9,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932775742,7.95271,2077.0,2076.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932776045,8.0317157,2077.0,2076.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932776542,8.90772951,2077.0,2076.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932777548,0.96322,2076.1,2076.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1742932777741,0.96321,2076.2,2076.0,2.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742932778040,0.96322,2076.1,2076.0,2.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742932778247,0.96322,2076.1,2076.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1742932778446,0.96322,2076.1,2076.0,2.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742932778642,0.96322,2076.1,2076.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1742932778948,0.96322,2076.1,2076.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742932779346,0.96322,2076.1,2075.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932779347,0.96332,2075.9,2075.8,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932779544,0.96332,2075.9,2075.8,1.39672404]
["bitfinex-derivatives","ETHF0:USTF0",1742932779937,4.17816404,2076.3,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742932780142,8.68036404,2076.3,2076.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742932780439,4.17815404,2076.3,2076.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742932780646,0.00722404,2076.3,2076.2,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1742932780846,0.00722404,2076.3,2076.2,3.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742932781244,0.00722404,2076.3,2076.2,43.85348]
["bitfinex-derivatives","ETHF0:USTF0",1742932783849,0.97035404,2076.3,2076.2,43.85348]
["bitfinex-derivatives","ETHF0:USTF0",1742932784241,4.12935404,2076.3,2076.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742932784540,0.96327,2076.0,2075.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742932785743,0.96327,2076.0,2075.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742932787150,0.9632,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742932789054,0.9632,2076.2,2076.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742932789256,0.00722404,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742932789448,0.00722404,2076.3,2076.2,2.24128]
["bitfinex-derivatives","ETHF0:USTF0",1742932789649,0.97035404,2076.3,2076.2,2.24128]
["bitfinex-derivatives","ETHF0:USTF0",1742932789849,0.97035404,2076.3,2076.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742932791453,2.36245404,2076.3,2076.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742932792849,5.52345404,2076.3,2076.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742932793251,0.96327,2076.0,2075.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742932793551,0.96325,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742932793759,3.16822404,2076.3,2075.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742932794054,0.9632,2076.2,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742932794253,3.16822404,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742932794254,0.00722404,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742932794558,0.00722404,2076.3,2076.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742932794854,0.9632,2076.2,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742932795244,1.40222404,2076.3,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742932795455,0.00722404,2076.3,2076.2,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1742932796049,0.97035404,2076.3,2076.2,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1742932796249,0.00722404,2076.3,2076.2,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1742932796656,0.97035404,2076.3,2076.2,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1742932797453,0.00722404,2076.3,2076.2,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1742932798656,3.2078,2076.8,2076.6,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742932798851,4.1707,2076.8,2076.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742932799154,0.9629,2076.8,2076.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742932799358,0.9629,2076.8,2076.7,2.88003]
["bitfinex-derivatives","ETHF0:USTF0",1742932799562,0.9629,2076.8,2076.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742932799953,0.96308,2076.4,2076.3,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1742932800255,0.96308,2076.4,2076.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742932800657,0.96308,2076.4,2076.3,2.28453]
["bitfinex-derivatives","ETHF0:USTF0",1742932800858,0.96308,2076.4,2076.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742932801258,0.96308,2076.4,2076.3,2.28453]
["bitfinex-derivatives","ETHF0:USTF0",1742932801756,2.28357,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742932801957,2.28357,2076.5,2076.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742932802257,2.28357,2076.5,2076.4,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1742932802464,2.28357,2076.5,2076.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742932803054,4.43373,2076.5,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932803363,2.40779,2076.4,2076.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742932803563,0.96322,2076.2,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742932804061,0.96309,2076.4,2076.3,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742932804262,0.96318,2076.3,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742932804868,0.96318,2076.2,2076.1,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742932805069,3.9134,2076.5,2076.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742932805269,0.96293,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742932805460,0.88666813,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742932805855,0.00722404,2077.0,2076.7,4.17074]
["bitfinex-derivatives","ETHF0:USTF0",1742932806062,2.37355,2076.9,2076.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742932806563,0.00722404,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742932806759,0.00722404,2077.0,2076.9,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1742932806965,0.97003404,2077.0,2076.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742932807167,0.00722404,2077.0,2076.9,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1742932808066,0.97003404,2077.0,2076.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742932808375,0.96289,2076.9,2076.7,4.17071]
["bitfinex-derivatives","ETHF0:USTF0",1742932808574,0.00722404,2077.0,2076.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742932808765,0.00722404,2077.0,2076.8,2.34076]
["bitfinex-derivatives","ETHF0:USTF0",1742932808961,0.00722404,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742932809165,0.00722404,2077.0,2076.9,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1742932810669,0.00722404,2077.0,2076.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742932810868,0.96289,2076.9,2076.7,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742932811177,0.00722404,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742932811572,0.00722404,2077.0,2076.9,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1742932812271,0.00722404,2077.0,2076.9,43.15795]
["bitfinex-derivatives","ETHF0:USTF0",1742932812463,0.00722404,2077.0,2076.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742932812666,1.39522404,2077.0,2076.9,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1742932812972,0.00722404,2077.0,2076.9,43.15795]
["bitfinex-derivatives","ETHF0:USTF0",1742932813560,0.00722404,2077.0,2076.9,46.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742932813977,0.00722404,2077.0,2076.9,43.15795]
["bitfinex-derivatives","ETHF0:USTF0",1742932814273,2.35804404,2077.0,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742932814676,0.6447,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742932814872,2.0327,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742932818072,2.0327,2076.9,2076.6,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1742932818264,2.0327,2076.9,2076.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742932818265,0.96299,2076.6,2076.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742932818468,0.96304,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742932818666,2.33154,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742932819071,1.3685,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742932819570,2.0396,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742932819768,1.3685,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742932820069,0.96298,2076.7,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742932820070,7.45468,2076.9,2076.7,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742932820269,7.8603,2076.9,2076.7,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742932820467,8.8232,2076.9,2076.7,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742932820674,0.9629,2076.8,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932820873,1.3685,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742932821178,3.284,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742932821671,1.29702404,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742932821672,0.00722404,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742932827586,4.04e-06,2077.0,2076.9,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742932828990,4.04e-06,2077.0,2076.9,6.76785]
["bitfinex-derivatives","ETHF0:USTF0",1742932829175,4.04e-06,2077.0,2076.9,4.26785]
["bitfinex-derivatives","ETHF0:USTF0",1742932830475,4.04e-06,2077.0,2076.9,6.76785]
["bitfinex-derivatives","ETHF0:USTF0",1742932831180,4.04e-06,2077.0,2076.9,12.66385]
["bitfinex-derivatives","ETHF0:USTF0",1742932834883,4.04e-06,2077.0,2076.9,14.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742932835575,4.04e-06,2077.0,2076.9,15.92365]
["bitfinex-derivatives","ETHF0:USTF0",1742932835789,1.3825,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742932836192,1.3825,2077.7,2077.6,41.76253]
["bitfinex-derivatives","ETHF0:USTF0",1742932836488,1.3825,2077.7,2077.6,43.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742932836887,2.34498,2077.7,2077.6,43.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742932837088,1.3825,2077.7,2077.6,43.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742932838185,2.34498,2077.7,2077.6,43.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742932838386,0.96258,2077.5,2077.4,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932839094,0.96267,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742932840400,2.98287,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742932840587,2.0202,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742932840792,2.98287,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742932842690,0.96274,2077.2,2077.1,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742932842885,1.4059,2077.2,2077.1,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742932843487,1.4059,2077.2,2077.0,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932843488,1.4059,2077.2,2077.0,41.77000404]
["bitfinex-derivatives","ETHF0:USTF0",1742932843685,1.66196,2077.1,2077.0,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932844097,1.66196,2077.1,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932844098,0.96281,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932844399,2.36871,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932845188,2.36871,2077.0,2076.9,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742932845390,0.9629,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932846089,1.653,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932846597,1.653,2076.8,2076.7,0.97017404]
["bitfinex-derivatives","ETHF0:USTF0",1742932846797,0.6901,2076.8,2076.7,2.24707404]
["bitfinex-derivatives","ETHF0:USTF0",1742932847004,1.2928,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742932847193,1.2928,2076.9,2076.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742932847391,1.2928,2076.9,2076.8,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1742932848099,1.2928,2076.9,2076.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742932848303,1.2928,2076.9,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932848304,0.9629,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932849888,0.9629,2076.8,2076.7,2.35387404]
["bitfinex-derivatives","ETHF0:USTF0",1742932850296,1.2928,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742932850599,1.2928,2076.9,2076.8,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742932852591,1.2928,2076.9,2076.8,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742932854698,1.2928,2076.9,2076.8,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742932856694,0.9628,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742932856900,2.3058,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742932857395,2.3058,2077.1,2077.0,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1742932858694,1.343,2077.1,2077.0,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1742932859089,2.30576,2077.1,2077.0,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1742932859294,1.343,2077.1,2077.0,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1742932859494,2.30576,2077.1,2077.0,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1742932859691,1.343,2077.1,2077.0,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1742932860403,3.2078,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932861210,3.2078,2077.3,2077.2,1.64601]
["bitfinex-derivatives","ETHF0:USTF0",1742932861602,4.594,2077.3,2077.2,1.64601]
["bitfinex-derivatives","ETHF0:USTF0",1742932862301,4.594,2077.3,2077.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742932862302,0.96271,2077.2,2077.1,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1742932862494,0.96276,2077.1,2077.0,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1742932863004,2.34896,2077.1,2077.0,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1742932863299,2.34896,2077.1,2076.8,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1742932863300,0.9629,2076.9,2076.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742932863506,0.9629,2076.9,2076.8,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1742932863812,0.9629,2076.8,2076.7,0.97015404]
["bitfinex-derivatives","ETHF0:USTF0",1742932864105,0.9629,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932864597,1.6679,2076.8,2076.7,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932865103,1.6679,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932865301,1.6679,2076.8,2076.7,0.97017404]
["bitfinex-derivatives","ETHF0:USTF0",1742932865695,1.3853,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742932866097,3.9505,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742932866297,4.91326,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742932866505,4.21271,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742932867300,5.62121,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742932867701,5.62121,2077.2,2077.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742932867702,0.96286,2077.0,2076.9,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1742932867905,0.96289,2076.9,2076.8,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1742932868103,0.96289,2076.9,2076.7,0.67482404]
["bitfinex-derivatives","ETHF0:USTF0",1742932868104,0.9629,2076.8,2076.7,0.97012404]
["bitfinex-derivatives","ETHF0:USTF0",1742932868511,2.3714,2076.8,2076.7,2.35912404]
["bitfinex-derivatives","ETHF0:USTF0",1742932869813,2.3714,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932870108,2.3714,2076.8,2076.7,0.97017404]
["bitfinex-derivatives","ETHF0:USTF0",1742932870510,3.2078,2077.0,2076.7,1.39392404]
["bitfinex-derivatives","ETHF0:USTF0",1742932870700,3.2078,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742932871009,0.96263,2077.4,2077.3,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742932871203,0.96261,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742932871399,2.37401,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742932871615,2.37401,2077.5,2077.3,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742932871616,0.96262,2077.4,2077.3,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742932871819,2.37402,2077.4,2077.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742932872015,2.37402,2077.4,2077.0,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1742932872016,0.96276,2077.1,2077.0,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1742932872206,0.96276,2077.1,2077.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742932872411,0.96285,2076.9,2076.8,1.62756]
["bitfinex-derivatives","ETHF0:USTF0",1742932873120,0.9629,2076.8,2076.7,1.66547404]
["bitfinex-derivatives","ETHF0:USTF0",1742932873617,0.9629,2076.8,2076.7,1.33762404]
["bitfinex-derivatives","ETHF0:USTF0",1742932873809,0.9629,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932874117,2.9086,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932883527,5.4086,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932883931,6.150644,2076.8,2076.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742932884128,0.96322,2076.1,2076.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742932884528,2.26562,2076.1,2076.0,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1742932885126,1.3024,2076.1,2076.0,43.16527]
["bitfinex-derivatives","ETHF0:USTF0",1742932885327,7.413,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742932885328,6.4498,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742932885527,6.4498,2076.2,2076.1,2.27172]
["bitfinex-derivatives","ETHF0:USTF0",1742932886032,7.41298,2076.2,2076.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742932886220,8.80408,2076.2,2076.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742932887730,5.56208,2076.2,2076.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742932888416,1.3911,2076.2,2075.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742932888621,0.96327,2076.0,2075.9,2.94142]
["bitfinex-derivatives","ETHF0:USTF0",1742932889032,0.96327,2076.0,2075.9,42.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742932889330,2.35907,2076.0,2075.9,43.74142]
["bitfinex-derivatives","ETHF0:USTF0",1742932889727,2.35907,2076.0,2075.9,42.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742932889932,2.35907,2076.0,2075.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742932890325,0.96332,2075.9,2075.8,40.80481603]
["bitfinex-derivatives","ETHF0:USTF0",1742932890631,2.35912,2075.9,2075.8,40.80481603]
["bitfinex-derivatives","ETHF0:USTF0",1742932890928,2.35912,2075.9,2075.8,0.00481603]
["bitfinex-derivatives","ETHF0:USTF0",1742932891923,5.56692,2075.9,2075.8,0.00481603]
["bitfinex-derivatives","ETHF0:USTF0",1742932893123,8.06692,2075.9,2075.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932893329,8.14597043,2075.9,2075.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932893835,9.02249526,2075.9,2075.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742932895122,9.02249526,2075.9,2075.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742932895123,0.9636,2075.3,2075.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742932895322,4.1876,2075.3,2075.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742932895739,5.4717,2075.3,2075.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742932896031,5.4717,2075.3,2075.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742932896032,4.5081,2075.3,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932896236,4.17149,2075.1,2075.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742932896831,2.40934,2075.0,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932897033,0.96389,2074.7,2074.5,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742932897225,0.96392,2074.6,2074.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742932897429,2.32812,2074.6,2074.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742932898734,2.32812,2074.6,2074.5,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742932899038,2.32812,2074.6,2074.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742932899540,0.96392,2074.6,2074.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742932900462,0.96392,2074.6,2074.5,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742932900933,0.96392,2074.6,2074.5,43.15213]
["bitfinex-derivatives","ETHF0:USTF0",1742932901138,4.17171,2074.7,2074.5,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742932901334,4.17171,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742932901937,0.96392,2074.6,2074.5,43.15214]
["bitfinex-derivatives","ETHF0:USTF0",1742932903143,4.1717,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742932903936,0.96386,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742932904142,0.96382,2074.9,2074.8,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742932904647,0.96382,2074.9,2074.5,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742932904648,6.4228,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742932904947,3.214,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742932905142,3.21502404,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742932905347,0.96369,2075.1,2075.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742932906042,3.21502404,2075.3,2075.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742932906240,3.21502404,2075.3,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742932906440,0.96364,2075.2,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742932906652,0.96364,2075.2,2075.0,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742932906950,0.96364,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742932907240,0.96364,2075.2,2075.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742932907241,0.96364,2075.2,2075.0,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742932907655,0.96364,2075.2,2075.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742932907953,0.96364,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742932909550,0.00722404,2075.3,2075.0,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742932909738,0.00722404,2075.3,2075.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742932909934,0.96369,2075.1,2075.0,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742932910139,0.96368,2075.2,2075.0,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742932910548,0.96368,2075.2,2075.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742932911051,0.96368,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742932911939,0.97084404,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742932912339,0.00722404,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742932912547,0.96351,2075.5,2075.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742932913448,0.96354,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742932913842,1.37062404,2075.7,2075.3,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742932914046,0.96353,2075.5,2075.4,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1742932914544,0.96353,2075.5,2075.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742932914741,0.96353,2075.5,2075.4,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1742932915457,0.96353,2075.5,2075.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742932915852,0.96353,2075.5,2075.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742932916350,2.27853,2075.5,2075.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742932918554,2.27853,2075.5,2075.4,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742932919351,6.4288,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742932919560,3.2078,2075.6,2075.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742932919745,0.00722404,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742932919947,0.00722404,2075.7,2075.6,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1742932920553,0.00722404,2075.7,2075.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742932920855,0.9635,2075.5,2075.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742932921058,0.9635,2075.5,2075.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742932921447,2.3295,2075.5,2075.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742932921654,2.3295,2075.5,2075.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742932923163,2.3295,2075.5,2075.4,2.30235]
["bitfinex-derivatives","ETHF0:USTF0",1742932923352,2.3295,2075.5,2075.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742932925756,1.366,2075.5,2075.2,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742932925959,2.26055,2075.4,2075.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742932926257,5.47355,2075.4,2075.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742932926558,8.68135,2075.4,2075.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742932927651,8.68135,2075.4,2075.1,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742932927652,2.409,2075.3,2075.0,40.80722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932927852,0.96369,2075.1,2075.0,42.20132404]
["bitfinex-derivatives","ETHF0:USTF0",1742932928046,4.17569,2075.1,2075.0,1.40132404]
["bitfinex-derivatives","ETHF0:USTF0",1742932928556,5.56849,2075.1,2075.0,1.40132404]
["bitfinex-derivatives","ETHF0:USTF0",1742932930755,5.56849,2075.1,2075.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932931161,8.77629,2075.1,2075.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932933461,11.27629,2075.1,2075.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932934860,8.77629,2075.1,2075.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932935156,11.27629,2075.1,2075.0,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932935357,0.96392,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932935951,3.75561,2074.6,2074.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742932936155,3.75561,2074.6,2074.3,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742932936156,0.96401,2074.4,2074.3,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742932936357,4.17001,2074.4,2074.3,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742932937957,5.50271,2074.4,2074.3,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742932938750,5.50271,2074.4,2074.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742932942359,2.41021,2074.3,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932942670,0.9642,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932942861,3.198,2074.0,2073.9,44.97205]
["bitfinex-derivatives","ETHF0:USTF0",1742932943062,7.37091,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742932943366,0.96416,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742932943863,7.37095,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742932944254,6.4068,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742932945069,6.4068,2074.2,2073.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742932945263,7.37094,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742932946172,4.16314,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742932946868,0.96414,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742932948565,0.96413,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742932948765,0.00722404,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742932948975,3.19922404,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742932949171,4.16314404,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742932949466,0.96399,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742932949664,3.19922404,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742932949665,4.16317404,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742932949866,0.96399,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742932950973,3.19922404,2074.6,2074.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742932951269,0.96406,2074.3,2074.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742932951667,4.15806,2074.3,2074.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742932953472,4.15806,2074.3,2074.2,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742932953873,4.15806,2074.3,2074.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742932954181,4.15806,2074.3,2074.2,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742932954478,4.15806,2074.3,2074.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742932955371,4.15806,2074.3,2074.2,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742932955571,4.15806,2074.3,2074.2,3.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742932955967,4.15806,2074.3,2074.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742932957176,4.15806,2074.3,2074.2,3.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742932959085,4.15806,2074.3,2074.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742932963482,4.15806,2074.3,2074.2,3.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742932964088,4.15806,2074.3,2074.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742932964296,4.15806,2074.3,2074.2,3.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742932964788,4.15806,2074.3,2074.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742932967086,4.15806,2074.3,2074.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742932967486,5.55456,2074.3,2074.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742932967681,0.96415,2074.1,2074.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742932967882,7.00075,2074.3,2073.9,44.97202]
["bitfinex-derivatives","ETHF0:USTF0",1742932967883,0.9642,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742932968088,0.9642,2074.0,2073.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742932968292,0.9642,2074.0,2073.9,45.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742932968489,0.9642,2074.0,2073.9,46.32155]
["bitfinex-derivatives","ETHF0:USTF0",1742932968690,2.3607,2074.0,2073.9,46.32155]
["bitfinex-derivatives","ETHF0:USTF0",1742932969095,2.3607,2074.0,2073.9,45.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742932969291,5.5387,2074.0,2073.9,45.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742932969688,5.5387,2074.0,2073.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742932969888,0.96434,2073.7,2073.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742932970094,4.16334,2073.7,2073.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742932970394,4.16334,2073.7,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932970395,0.96443,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932970589,0.96443,2073.5,2073.4,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742932971291,4.5266,2073.5,2073.0,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1742932971489,5.49107,2073.5,2073.3,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1742932971798,5.49107,2073.5,2073.4,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1742932971799,0.00722404,2073.5,2073.4,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1742932975191,5.60245,2074.1,2073.5,2.41099]
["bitfinex-derivatives","ETHF0:USTF0",1742932975388,0.9643,2073.8,2073.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742932975594,2.28493,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742932975789,0.96427,2073.9,2073.8,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1742932975995,0.96427,2073.9,2073.8,2.28407]
["bitfinex-derivatives","ETHF0:USTF0",1742932976605,2.28491,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742932976794,2.28491,2074.0,2073.9,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1742932977702,2.28491,2074.0,2073.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742932978297,0.96429,2073.8,2073.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742932978496,0.96429,2073.8,2073.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742932978800,0.96429,2073.8,2073.7,3.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742932979999,1.2972,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742932980195,2.26145,2073.9,2073.8,2.34629]
["bitfinex-derivatives","ETHF0:USTF0",1742932980395,2.26145,2073.9,2073.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742932980904,0.96434,2073.7,2073.6,0.66972404]
["bitfinex-derivatives","ETHF0:USTF0",1742932981093,0.96434,2073.7,2073.6,1.38922404]
["bitfinex-derivatives","ETHF0:USTF0",1742932981595,2.35364,2073.7,2073.6,1.38922404]
["bitfinex-derivatives","ETHF0:USTF0",1742932983107,2.35364,2073.7,2073.6,2.35361404]
["bitfinex-derivatives","ETHF0:USTF0",1742932983297,3.184,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742932983603,5.47399,2073.8,2073.7,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742932983906,0.96429,2073.8,2073.7,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742932984402,4.14725,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742932984597,5.47295,2073.9,2073.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742932985107,5.47295,2073.9,2073.8,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1742932986801,5.47295,2073.9,2073.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742932986999,5.47295,2073.9,2073.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932987000,0.96434,2073.7,2073.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932987204,0.96434,2073.7,2073.6,2.94837404]
["bitfinex-derivatives","ETHF0:USTF0",1742932987406,2.27264,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742932987704,2.27264,2073.8,2073.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742932987904,2.27264,2073.8,2073.7,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1742932988199,2.27264,2073.8,2073.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742932993409,0.96434,2073.7,2073.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932993704,3.61364,2073.7,2073.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932994202,6.11364,2073.7,2073.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742932994393,0.96457,2073.2,2073.1,41.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742932994599,4.13857,2073.2,2073.1,42.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742932995001,4.13857,2073.2,2073.1,43.77122]
["bitfinex-derivatives","ETHF0:USTF0",1742932995505,4.13857,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932995707,4.78897,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932995901,0.96478,2072.8,2072.7,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742932996104,0.96469,2073.0,2072.9,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742932996299,0.97191404,2073.0,2072.9,41.76467]
["bitfinex-derivatives","ETHF0:USTF0",1742932996707,4.14291404,2073.0,2072.9,41.76467]
["bitfinex-derivatives","ETHF0:USTF0",1742932996902,4.14291404,2073.0,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932997102,4.14291404,2073.0,2072.9,41.76471]
["bitfinex-derivatives","ETHF0:USTF0",1742932997304,0.97191404,2073.0,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932997514,0.97191404,2073.0,2072.9,41.76471]
["bitfinex-derivatives","ETHF0:USTF0",1742932997706,0.97191404,2073.0,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932997903,2.29951404,2073.0,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742932998103,2.29951404,2073.0,2072.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1742932998306,5.46951404,2073.0,2072.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1742932998813,0.9648,2072.7,2072.6,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742932999010,0.9648,2072.7,2072.6,3.65012]
["bitfinex-derivatives","ETHF0:USTF0",1742932999208,0.9648,2072.7,2072.6,44.45012]
["bitfinex-derivatives","ETHF0:USTF0",1742932999814,1.3276,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742932999815,2.29239,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742933000006,2.29239,2072.8,2072.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742933000412,0.00722404,2073.0,2072.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742933000605,4.13671,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742933000813,0.96471,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742933001114,0.96471,2072.9,2072.8,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742933001706,0.96471,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933002111,0.96471,2072.9,2072.8,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742933002320,0.96471,2072.9,2072.8,43.15136]
["bitfinex-derivatives","ETHF0:USTF0",1742933003218,0.96471,2072.9,2072.8,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742933003419,0.96471,2072.9,2072.8,43.15136]
["bitfinex-derivatives","ETHF0:USTF0",1742933004117,2.33652404,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742933004326,2.33652404,2073.0,2072.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742933004526,2.33652404,2073.0,2072.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742933004810,0.96471,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933005016,2.36331,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933005213,2.36331,2072.9,2072.8,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742933005404,0.97192404,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742933005609,2.37052404,2073.0,2072.9,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742933005810,0.00722404,2073.0,2072.9,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742933006113,0.97188404,2073.0,2072.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742933006314,0.00722404,2073.0,2072.9,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742933008018,0.97188404,2073.0,2072.9,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742933008414,0.00722404,2073.0,2072.9,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742933008617,0.97188404,2073.0,2072.9,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742933008919,0.00722404,2073.0,2072.9,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742933009113,0.00722404,2073.0,2072.9,6.16051]
["bitfinex-derivatives","ETHF0:USTF0",1742933012216,3.163,2073.3,2072.9,6.16051]
["bitfinex-derivatives","ETHF0:USTF0",1742933012217,3.16,2073.5,2073.4,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742933012421,0.96447,2073.5,2073.4,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742933012720,0.96448,2073.4,2073.3,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742933013106,4.4468,2073.7,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742933013107,2.25127,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742933013313,0.97162404,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742933013517,0.00722404,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742933013715,0.00722404,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742933018122,0.97161404,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742933018322,0.00722404,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742933018526,0.97161404,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742933018716,2.29031404,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742933018911,1.32592404,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742933019415,2.29031404,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742933019621,1.32592404,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742933019823,2.29031404,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742933020017,0.96448,2073.4,2073.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742933020720,2.31358,2073.4,2073.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742933020917,1.3491,2073.4,2073.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742933021416,0.00722404,2073.6,2073.4,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742933021618,2.31356,2073.5,2073.4,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1742933025516,2.31356,2073.5,2073.4,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1742933025721,2.31356,2073.5,2073.4,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1742933026928,2.31356,2073.5,2073.4,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1742933027724,2.31356,2073.5,2073.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742933027925,2.31356,2073.5,2073.4,2.25498]
["bitfinex-derivatives","ETHF0:USTF0",1742933028720,0.96448,2073.4,2073.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742933029024,0.96448,2073.4,2073.1,2.41872404]
["bitfinex-derivatives","ETHF0:USTF0",1742933029025,0.96457,2073.2,2073.1,0.97180404]
["bitfinex-derivatives","ETHF0:USTF0",1742933029225,0.96457,2073.2,2073.1,2.27990404]
["bitfinex-derivatives","ETHF0:USTF0",1742933029931,2.25627,2073.2,2073.1,2.27990404]
["bitfinex-derivatives","ETHF0:USTF0",1742933032824,1.2917,2073.2,2073.1,2.27990404]
["bitfinex-derivatives","ETHF0:USTF0",1742933033024,2.25627,2073.2,2073.1,2.27990404]
["bitfinex-derivatives","ETHF0:USTF0",1742933033329,1.2917,2073.2,2073.1,2.27990404]
["bitfinex-derivatives","ETHF0:USTF0",1742933034226,0.96451,2073.4,2073.3,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742933034426,2.28151,2073.4,2073.3,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742933034825,0.96452,2073.3,2073.2,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1742933035026,2.28152,2073.3,2073.2,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1742933040532,2.28152,2073.3,2073.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742933040734,0.96457,2073.2,2073.1,2.37821404]
["bitfinex-derivatives","ETHF0:USTF0",1742933040928,2.24957,2073.2,2073.1,2.37821404]
["bitfinex-derivatives","ETHF0:USTF0",1742933041135,2.24957,2073.2,2073.1,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933041336,5.38857,2073.2,2073.1,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933041633,5.38857,2073.2,2073.1,0.97184404]
["bitfinex-derivatives","ETHF0:USTF0",1742933041936,5.38857,2073.2,2073.1,2.37824404]
["bitfinex-derivatives","ETHF0:USTF0",1742933042136,5.38857,2073.2,2073.1,1.41362404]
["bitfinex-derivatives","ETHF0:USTF0",1742933043629,5.38857,2073.2,2073.1,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933043830,5.38857,2073.2,2073.1,0.97184404]
["bitfinex-derivatives","ETHF0:USTF0",1742933044031,5.38857,2073.2,2073.1,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933044327,5.38857,2073.2,2073.1,2.25084404]
["bitfinex-derivatives","ETHF0:USTF0",1742933044832,2.24957,2073.2,2073.1,2.89674404]
["bitfinex-derivatives","ETHF0:USTF0",1742933045535,1.285,2073.2,2073.1,2.89674404]
["bitfinex-derivatives","ETHF0:USTF0",1742933045838,0.96455,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742933046133,2.35365,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933050239,2.35362,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933052836,2.35362,2073.3,2073.2,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742933053040,2.35362,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933053440,2.35362,2073.3,2073.2,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742933053642,2.35362,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933056536,1.3891,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933056734,2.35362,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933056931,1.3891,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933057236,2.35362,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933057435,1.3891,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933058241,2.35362,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933058631,1.3891,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933059048,2.35362,2073.3,2073.2,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742933059246,2.35362,2073.3,2073.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742933060240,2.35362,2073.3,2073.2,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1742933062647,1.3891,2073.3,2073.2,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1742933062952,7.31027,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742933063449,6.3458,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742933063749,3.138,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742933064451,4.4863,2073.5,2073.4,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1742933064750,5.45073,2073.5,2073.4,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1742933065441,4.4863,2073.5,2073.4,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1742933065643,5.45073,2073.5,2073.4,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1742933067554,5.45073,2073.5,2073.4,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742933068748,1.3483,2073.5,2073.4,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742933068962,0.00722404,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742933069253,0.00722404,2073.6,2073.5,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1742933073551,0.00722404,2073.6,2073.5,43.15413]
["bitfinex-derivatives","ETHF0:USTF0",1742933074155,4.10111,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742933074348,2.25171,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742933075253,2.25171,2074.2,2074.1,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742933076755,1.2876,2074.2,2074.1,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742933076957,2.25171,2074.2,2074.1,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742933077761,3.137,2074.3,2074.1,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742933077945,0.62157477,2941.2,2074.1,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742933077946,1.607,2076.4,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933078148,1.3684,2076.4,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933078453,8.02859999,2076.3,2076.2,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742933078655,8.02859999,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933079156,8.67879999,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933079348,11.94779999,2076.3,2076.2,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742933079554,11.94779999,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933079748,8.02859999,2076.3,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933079954,8.02859999,2076.3,2076.2,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742933080156,1.3684,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742933080549,0.00722404,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742933080854,8.03582403,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742933082249,8.03582403,2076.5,2076.4,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742933082758,6.83696403,2076.5,2076.4,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742933082951,5.80911403,2076.5,2076.4,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742933083752,3.9168,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742933083958,3.9168,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742933084151,10.68862403,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742933084353,9.72591403,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742933084964,11.11961403,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742933086967,7.84961403,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742933091579,0.00722404,2077.4,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742933091872,0.96271,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933092268,6.77182403,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933092564,5.80911403,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933092875,5.80911403,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742933093074,5.80911403,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933093274,6.77182403,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933093775,6.77182403,2077.2,2077.1,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742933093966,6.77182403,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933094782,8.08072403,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933095777,10.58072403,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933096967,13.83272403,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933098673,8.21605403,2077.1,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933098869,0.96285,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933099278,8.11116403,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933101678,0.96295,2076.7,2076.6,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933101881,0.96318,2076.2,2076.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742933102083,0.96322,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933102284,2.34422,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933102483,2.34422,2076.1,2075.8,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742933102484,0.96332,2075.9,2075.8,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742933102785,6.77241403,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742933103086,0.96332,2075.9,2075.8,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742933103273,8.15343403,2075.9,2075.8,2.83962647]
["bitfinex-derivatives","ETHF0:USTF0",1742933103682,8.15343403,2075.9,2075.8,2.83958419]
["bitfinex-derivatives","ETHF0:USTF0",1742933104077,8.15343403,2075.9,2075.8,2.839758]
["bitfinex-derivatives","ETHF0:USTF0",1742933104285,8.15343403,2075.9,2075.8,3.54126372]
["bitfinex-derivatives","ETHF0:USTF0",1742933104786,8.15343403,2075.9,2075.8,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742933105285,8.15343403,2075.9,2075.8,2.84067404]
["bitfinex-derivatives","ETHF0:USTF0",1742933106080,8.15343403,2075.9,2075.8,1.87734404]
["bitfinex-derivatives","ETHF0:USTF0",1742933107279,8.15343403,2075.9,2075.8,3.39461403]
["bitfinex-derivatives","ETHF0:USTF0",1742933107682,8.15343403,2075.9,2075.8,3.39823645]
["bitfinex-derivatives","ETHF0:USTF0",1742933108686,8.15343403,2075.9,2075.8,4.36159645]
["bitfinex-derivatives","ETHF0:USTF0",1742933108885,8.15343403,2075.9,2075.8,3.67176105]
["bitfinex-derivatives","ETHF0:USTF0",1742933109479,8.15343403,2075.9,2075.8,2.70840105]
["bitfinex-derivatives","ETHF0:USTF0",1742933109681,8.15343403,2075.9,2075.8,2.70841444]
["bitfinex-derivatives","ETHF0:USTF0",1742933109882,8.15343403,2075.9,2075.8,1.34461444]
["bitfinex-derivatives","ETHF0:USTF0",1742933111180,8.15343403,2075.9,2075.8,0.5171594]
["bitfinex-derivatives","ETHF0:USTF0",1742933111380,8.15343403,2075.9,2075.8,1.9129594]
["bitfinex-derivatives","ETHF0:USTF0",1742933111679,0.96336,2075.8,2075.7,3.21502404]
["bitfinex-derivatives","ETHF0:USTF0",1742933111882,8.18137403,2075.8,2075.7,4.55880563]
["bitfinex-derivatives","ETHF0:USTF0",1742933112182,10.68137403,2075.8,2075.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933112995,8.18137403,2075.8,2075.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933116094,6.77247403,2075.8,2075.7,0.52329876]
["bitfinex-derivatives","ETHF0:USTF0",1742933116584,6.77247403,2075.8,2075.7,41.32329876]
["bitfinex-derivatives","ETHF0:USTF0",1742933116783,6.77247403,2075.8,2075.7,43.31189876]
["bitfinex-derivatives","ETHF0:USTF0",1742933117284,1.3089,2076.1,2075.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742933117484,6.77238403,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933117679,6.77238403,2076.0,2075.9,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742933119591,8.08268403,2076.0,2075.9,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742933121687,0.00722404,2076.2,2075.9,5.06814294]
["bitfinex-derivatives","ETHF0:USTF0",1742933121888,0.00722404,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742933122187,0.00722404,2076.2,2076.1,1.47897466]
["bitfinex-derivatives","ETHF0:USTF0",1742933122596,1.3989,2076.6,2076.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742933122888,1.3989,2076.6,2076.1,1.47897466]
["bitfinex-derivatives","ETHF0:USTF0",1742933122889,0.96311,2076.4,2076.3,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742933123090,0.96311,2076.4,2076.3,1.47885758]
["bitfinex-derivatives","ETHF0:USTF0",1742933123391,6.77222403,2076.4,2076.3,1.47885758]
["bitfinex-derivatives","ETHF0:USTF0",1742933123593,6.77222403,2076.4,2076.3,1.47890979]
["bitfinex-derivatives","ETHF0:USTF0",1742933123993,0.96311,2076.4,2076.3,1.47890979]
["bitfinex-derivatives","ETHF0:USTF0",1742933124191,0.96308,2076.5,2076.4,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742933124496,5.80911403,2076.5,2076.4,1.47898471]
["bitfinex-derivatives","ETHF0:USTF0",1742933124799,6.77215403,2076.5,2076.4,1.47898471]
["bitfinex-derivatives","ETHF0:USTF0",1742933125495,6.77215403,2076.5,2076.4,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742933125692,6.77215403,2076.5,2076.4,1.47907593]
["bitfinex-derivatives","ETHF0:USTF0",1742933126191,5.80911403,2076.5,2076.4,1.47907593]
["bitfinex-derivatives","ETHF0:USTF0",1742933126493,0.00722404,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742933126799,0.00722404,2076.6,2076.5,4.68687593]
["bitfinex-derivatives","ETHF0:USTF0",1742933130987,0.00722404,2076.6,2076.5,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1742933131193,0.00722404,2076.6,2076.5,4.68691257]
["bitfinex-derivatives","ETHF0:USTF0",1742933131392,0.00722404,2076.6,2076.5,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1742933131594,0.00722404,2076.6,2076.5,4.68701559]
["bitfinex-derivatives","ETHF0:USTF0",1742933132098,0.00722404,2076.6,2076.5,4.68692613]
["bitfinex-derivatives","ETHF0:USTF0",1742933133201,0.00722404,2076.6,2076.5,45.48692613]
["bitfinex-derivatives","ETHF0:USTF0",1742933133501,0.00722404,2076.6,2076.5,46.31207295]
["bitfinex-derivatives","ETHF0:USTF0",1742933133801,1.2916,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742933133997,1.2916,2077.0,2076.9,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1742933134206,7.10071403,2077.0,2076.9,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1742933134802,8.06352403,2077.0,2076.9,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1742933135201,8.06352403,2077.0,2076.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742933135403,8.06352403,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933139403,7.10071403,2077.0,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933139607,0.9629,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933140097,8.16131403,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933141797,8.16131403,2076.8,2076.7,2.26877404]
["bitfinex-derivatives","ETHF0:USTF0",1742933141798,7.19841403,2076.8,2076.7,2.26877404]
["bitfinex-derivatives","ETHF0:USTF0",1742933142003,8.16131403,2076.8,2076.7,2.26877404]
["bitfinex-derivatives","ETHF0:USTF0",1742933143109,7.19841403,2076.8,2076.7,2.26877404]
["bitfinex-derivatives","ETHF0:USTF0",1742933143310,8.16131403,2076.8,2076.7,2.26877404]
["bitfinex-derivatives","ETHF0:USTF0",1742933145309,7.19841403,2076.8,2076.7,2.26877404]
["bitfinex-derivatives","ETHF0:USTF0",1742933145507,0.96289,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742933145702,2.36384,2077.0,2076.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742933145909,2.36384,2077.0,2076.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742933146111,8.17295403,2077.0,2076.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742933146597,8.17295403,2077.0,2076.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742933146797,8.17295403,2077.0,2076.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742933146996,8.17295403,2077.0,2076.9,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742933147697,8.17295403,2077.0,2076.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742933148105,8.17295403,2077.0,2076.9,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742933149011,8.17295403,2077.0,2076.9,6.17415]
["bitfinex-derivatives","ETHF0:USTF0",1742933149309,7.21011403,2077.0,2076.9,6.6908854]
["bitfinex-derivatives","ETHF0:USTF0",1742933149912,0.00722404,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742933150313,0.96993404,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742933150509,0.96993404,2077.2,2077.1,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1742933150709,0.00722404,2077.2,2077.1,2.7928646]
["bitfinex-derivatives","ETHF0:USTF0",1742933151404,1.29812404,2077.2,2077.1,2.7928646]
["bitfinex-derivatives","ETHF0:USTF0",1742933152104,2.26083404,2077.2,2077.1,2.79323876]
["bitfinex-derivatives","ETHF0:USTF0",1742933152312,8.06994807,2077.2,2077.1,2.79323876]
["bitfinex-derivatives","ETHF0:USTF0",1742933152906,0.96276,2077.1,2077.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742933153105,8.77107403,2077.1,2077.0,1.48024982]
["bitfinex-derivatives","ETHF0:USTF0",1742933153711,8.77107403,2077.1,2077.0,2.79914982]
["bitfinex-derivatives","ETHF0:USTF0",1742933154115,8.77107403,2077.1,2077.0,2.79922033]
["bitfinex-derivatives","ETHF0:USTF0",1742933154314,8.77107403,2077.1,2077.0,1.83642033]
["bitfinex-derivatives","ETHF0:USTF0",1742933154618,8.77107403,2077.1,2077.0,0.51752033]
["bitfinex-derivatives","ETHF0:USTF0",1742933155114,8.77107403,2077.1,2077.0,1.48033033]
["bitfinex-derivatives","ETHF0:USTF0",1742933155508,7.80831403,2077.1,2077.0,1.48033033]
["bitfinex-derivatives","ETHF0:USTF0",1742933155716,7.80831403,2077.1,2077.0,2.87823033]
["bitfinex-derivatives","ETHF0:USTF0",1742933155916,8.77107403,2077.1,2077.0,2.87823033]
["bitfinex-derivatives","ETHF0:USTF0",1742933156616,7.80831403,2077.1,2077.0,2.87823033]
["bitfinex-derivatives","ETHF0:USTF0",1742933156908,8.77107403,2077.1,2077.0,2.87823033]
["bitfinex-derivatives","ETHF0:USTF0",1742933158609,8.77107403,2077.1,2077.0,1.48042308]
["bitfinex-derivatives","ETHF0:USTF0",1742933159411,8.77107403,2077.1,2077.0,2.83212308]
["bitfinex-derivatives","ETHF0:USTF0",1742933159809,8.77107403,2077.1,2077.0,1.86931308]
["bitfinex-derivatives","ETHF0:USTF0",1742933160009,8.77107403,2077.1,2077.0,2.83212308]
["bitfinex-derivatives","ETHF0:USTF0",1742933160215,8.77107403,2077.1,2077.0,1.86931308]
["bitfinex-derivatives","ETHF0:USTF0",1742933160417,8.77107403,2077.1,2077.0,0.51761308]
["bitfinex-derivatives","ETHF0:USTF0",1742933160618,8.77107403,2077.1,2077.0,1.48042308]
["bitfinex-derivatives","ETHF0:USTF0",1742933161015,8.77107403,2077.1,2077.0,1.48042231]
["bitfinex-derivatives","ETHF0:USTF0",1742933161311,8.77107403,2077.1,2076.7,2.41448404]
["bitfinex-derivatives","ETHF0:USTF0",1742933161312,7.80831403,2077.1,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933161514,0.9629,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933161711,0.9629,2076.8,2076.7,0.52507112]
["bitfinex-derivatives","ETHF0:USTF0",1742933161916,6.77201403,2076.8,2076.7,0.52507112]
["bitfinex-derivatives","ETHF0:USTF0",1742933162316,8.08651403,2076.8,2076.7,0.52507112]
["bitfinex-derivatives","ETHF0:USTF0",1742933162511,8.08651403,2076.8,2076.7,1.48802112]
["bitfinex-derivatives","ETHF0:USTF0",1742933163125,8.08651403,2076.8,2076.7,2.84492112]
["bitfinex-derivatives","ETHF0:USTF0",1742933163810,8.08651403,2076.8,2076.7,1.88197112]
["bitfinex-derivatives","ETHF0:USTF0",1742933164010,8.08651403,2076.8,2076.7,0.52507112]
["bitfinex-derivatives","ETHF0:USTF0",1742933164424,8.08651403,2076.8,2076.7,0.00722404]
["bitfinex-derivatives","ETHF0:USTF0",1742933165618,5.80911403,2076.8,2076.7,1.48792896]
["bitfinex-derivatives","ETHF0:USTF0",1742933165819,1.3287,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742933166024,5.80911403,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742933166213,7.13781403,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742933166519,8.10057403,2077.1,2077.0,1.48056492]
["bitfinex-derivatives","ETHF0:USTF0",1742933166717,8.10057403,2077.1,2077.0,2.80826492]
["bitfinex-derivatives","ETHF0:USTF0",1742933166912,8.10057403,2077.1,2077.0,43.60826492]
["bitfinex-derivatives","ETHF0:USTF0",1742933167424,8.10057403,2077.1,2077.0,43.60803349]
["bitfinex-derivatives","ETHF0:USTF0",1742933168324,7.13781403,2077.1,2077.0,43.60803349]
["bitfinex-derivatives","ETHF0:USTF0",1742933168519,8.10057403,2077.1,2077.0,43.60803349]
["bitfinex-derivatives","ETHF0:USTF0",1742933168719,7.13781403,2077.1,2077.0,43.60803349]
["bitfinex-derivatives","ETHF0:USTF0",1742933168913,8.10057403,2077.1,2077.0,43.60803349]
["bitfinex-derivatives","ETHF0:USTF0",1742933169113,5.80911403,2077.1,2077.0,43.60803349]
["bitfinex-derivatives","ETHF0:USTF0",1742933169315,0.00722404,2077.2,2077.0,43.60803349]
["bitfinex-derivatives","ETHF0:USTF0",1742933169316,0.00722404,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742933169522,0.00722404,2077.2,2077.1,4.37992834]
["bitfinex-derivatives","ETHF0:USTF0",1742933170222,0.00722404,2077.2,2077.1,45.17992834]
["bitfinex-derivatives","ETHF0:USTF0",1742933171422,0.00722404,2077.2,2077.1,45.1796347]
["bitfinex-derivatives","ETHF0:USTF0",1742933172220,0.00722404,2077.2,2077.1,45.79507264]
["bitfinex-derivatives","ETHF0:USTF0",1742933173022,0.00722404,2077.2,2077.1,45.1796347]
["bitfinex-derivatives","ETHF0:USTF0",1742933173412,0.00722404,2077.2,2077.1,45.17935694]
["bitfinex-derivatives","ETHF0:USTF0",1742933174216,0.00722404,2077.2,2077.1,45.79458608]
["bitfinex-derivatives","ETHF0:USTF0",1742933174827,0.00722404,2077.2,2077.1,46.67458608]
["bitfinex-derivatives","ETHF0:USTF0",1742933175024,0.00722404,2077.2,2077.1,45.79458608]
["bitfinex-derivatives","ETHF0:USTF0",1742933175414,0.00722404,2077.2,2077.1,45.79412372]
["bitfinex-derivatives","ETHF0:USTF0",1742933175621,0.00722404,2077.2,2077.1,45.17889458]
["bitfinex-derivatives","ETHF0:USTF0",1742933176729,0.00722404,2077.2,2077.1,45.79382939]
["bitfinex-derivatives","ETHF0:USTF0",1742933177418,0.00722404,2077.2,2077.1,45.79340587]
["bitfinex-derivatives","ETHF0:USTF0",1742933178132,0.00722404,2077.2,2077.1,45.17847106]
["bitfinex-derivatives","ETHF0:USTF0",1742933179723,1.41952404,2077.2,2077.1,45.17847106]
["bitfinex-derivatives","ETHF0:USTF0",1742933181116,8.99,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742933181320,14.79911403,2077.4,2077.3,4.68735887]
["bitfinex-derivatives","ETHF0:USTF0",1742933181521,14.79911403,2077.4,2077.3,5.51385515]
["bitfinex-derivatives","ETHF0:USTF0",1742933181718,14.79911403,2077.4,2077.3,6.17165515]
["bitfinex-derivatives","ETHF0:USTF0",1742933181920,16.13641403,2077.4,2077.3,6.17165515]
["bitfinex-derivatives","ETHF0:USTF0",1742933183027,0.00722404,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742933183326,0.00722404,2077.6,2077.5,7.01596515]
["bitfinex-derivatives","ETHF0:USTF0",1742933183522,5.81633807,2077.6,2077.5,53.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1742933183722,0.00722404,2077.6,2077.5,53.61639164]
["bitfinex-derivatives","ETHF0:USTF0",1742933183929,0.00722404,2077.6,2077.5,56.11639164]
["bitfinex-derivatives","ETHF0:USTF0",1742933184526,1.3288,2078.0,2077.5,55.15381164]
["bitfinex-derivatives","ETHF0:USTF0",1742933184730,1.3288,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742933184934,7.13791403,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742933185422,7.13791403,2078.2,2078.1,41.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742933185639,7.13791403,2078.2,2078.1,43.5925002]
["bitfinex-derivatives","ETHF0:USTF0",1742933185831,7.13791403,2078.2,2078.1,43.59249848]
["bitfinex-derivatives","ETHF0:USTF0",1742933186132,7.13791403,2078.2,2078.1,43.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742933186521,7.13791403,2078.2,2078.1,46.82217671]
["bitfinex-derivatives","ETHF0:USTF0",1742933186931,5.80911403,2078.2,2078.1,46.82217671]
["bitfinex-derivatives","ETHF0:USTF0",1742933187631,5.80911403,2078.2,2078.1,46.821829]
["bitfinex-derivatives","ETHF0:USTF0",1742933187817,2.894,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742933188022,2.894,2078.3,2078.2,5.986879]
["bitfinex-derivatives","ETHF0:USTF0",1742933188426,2.894,2078.3,2078.2,46.786879]
["bitfinex-derivatives","ETHF0:USTF0",1742933189227,2.894,2078.3,2078.2,50.029879]
["bitfinex-derivatives","ETHF0:USTF0",1742933189428,4.2006,2078.3,2078.2,50.029879]
["bitfinex-derivatives","ETHF0:USTF0",1742933189929,2.894,2078.3,2078.2,50.029879]
["bitfinex-derivatives","ETHF0:USTF0",1742933190727,0.6791,2078.9,2078.2,50.029879]
["bitfinex-derivatives","ETHF0:USTF0",1742933190728,1.607,2081.6,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933190929,27.32675934,2081.7,2081.4,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742933190930,27.60240862,2081.7,2081.4,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742933191127,22.42198934,2081.7,2081.5,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1742933191329,19.21418934,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933191628,2.87791932,2082.2,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933191819,1.3066,2083.3,2082.5,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742933192024,0.37946799,2083.6,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933192228,0.37946799,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933192427,3.2078,2084.2,2083.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742933192731,20.22111403,2083.7,2083.0,0.96721617]
["bitfinex-derivatives","ETHF0:USTF0",1742933192921,20.22111403,2083.7,2083.0,0.00720617]
["bitfinex-derivatives","ETHF0:USTF0",1742933192922,3.2078,2083.2,2083.0,0.00720617]
["bitfinex-derivatives","ETHF0:USTF0",1742933193125,3.2078,2083.2,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933193327,16.00833403,2083.1,2082.7,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742933193523,0.6676,2084.4,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933193721,3.2078,2084.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933193922,3.2078,2083.8,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933194233,3.2078,2083.5,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933194425,3.2078,2083.5,2083.4,1.79616645]
["bitfinex-derivatives","ETHF0:USTF0",1742933194619,3.2078,2083.5,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933194620,15.03809403,2083.4,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933195020,15.03809403,2083.3,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933195230,3.2078,2083.2,2082.8,0.72750731]
["bitfinex-derivatives","ETHF0:USTF0",1742933195432,30.03538757,2083.2,2082.8,0.72750731]
["bitfinex-derivatives","ETHF0:USTF0",1742933195629,15.03809403,2083.1,2082.9,2.70084762]
["bitfinex-derivatives","ETHF0:USTF0",1742933196041,15.03809403,2083.0,2082.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742933196223,18.24589403,2083.0,2082.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742933196424,15.03809403,2082.9,2082.6,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1742933196626,15.03809403,2082.9,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933197034,15.03809403,2082.9,2082.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742933197326,3.2078,2083.0,2082.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742933197630,18.24589403,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742933198133,3.2078,2083.3,2083.1,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1742933198321,3.2078,2083.3,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933198521,15.03809403,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742933198728,15.03809403,2083.2,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742933198931,15.03809403,2083.1,2082.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742933199138,3.2078,2082.8,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742933199326,3.2078,2082.8,2082.4,0.00720617]
["bitfinex-derivatives","ETHF0:USTF0",1742933199632,3.2078,2082.5,2082.4,0.00720617]
["bitfinex-derivatives","ETHF0:USTF0",1742933199826,18.24589403,2082.5,2082.4,0.00720617]
["bitfinex-derivatives","ETHF0:USTF0",1742933200028,33.24318757,2082.5,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933200227,3.2078,2082.2,2081.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1742933200539,15.03809403,2082.4,2081.5,5.45399]
["bitfinex-derivatives","ETHF0:USTF0",1742933200540,3.2078,2081.8,2081.5,5.45399]
["bitfinex-derivatives","ETHF0:USTF0",1742933200739,3.2078,2081.8,2081.5,6.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742933201032,15.03809403,2081.7,2081.4,0.00720617]
["bitfinex-derivatives","ETHF0:USTF0",1742933201531,15.03809403,2081.7,2080.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742933201532,3.2078,2081.5,2080.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742933201735,3.2078,2081.5,2080.4,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742933201937,3.2078,2081.0,2080.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742933202133,3.2078,2080.6,2080.2,0.71254585]
["bitfinex-derivatives","ETHF0:USTF0",1742933202338,3.2078,2080.5,2080.2,0.71254585]
["bitfinex-derivatives","ETHF0:USTF0",1742933202530,3.2078,2080.5,2080.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742933202736,3.2078,2080.5,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933202737,15.03809403,2080.4,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933203032,15.03809403,2080.4,2079.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742933203033,20.74589403,2080.4,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933203237,3.2078,2079.8,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933203432,3.2078,2079.4,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742933203633,3.2078,2079.4,2078.9,0.71254585]
["bitfinex-derivatives","ETHF0:USTF0",1742933203634,3.2078,2079.4,2078.9,4.59354585]
["bitfinex-derivatives","ETHF0:USTF0",1742933203832,3.2078,2079.1,2078.7,5.46043043]
["bitfinex-derivatives","ETHF0:USTF0",1742933204140,3.2078,2078.8,2078.2,0.71254585]
["bitfinex-derivatives","ETHF0:USTF0",1742933204332,3.2078,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742933204536,3.2078,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933204733,33.2359814,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933204932,20.74589403,2078.5,2078.3,0.00486366]
["bitfinex-derivatives","ETHF0:USTF0",1742933205131,20.74589403,2078.5,2077.5,3.92034585]
["bitfinex-derivatives","ETHF0:USTF0",1742933205132,16.33019403,2078.4,2077.5,0.71254585]
["bitfinex-derivatives","ETHF0:USTF0",1742933205342,3.2078,2077.7,2077.5,0.71254585]
["bitfinex-derivatives","ETHF0:USTF0",1742933205841,0.96271,2077.2,2077.1,6.89457971]
["bitfinex-derivatives","ETHF0:USTF0",1742933206047,8.06052,2077.2,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933206335,3.2078,2076.3,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933206637,0.96313,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933206838,7.0948,2076.3,2075.3,2.05602825]
["bitfinex-derivatives","ETHF0:USTF0",1742933207138,7.0948,2076.3,2075.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742933207139,3.2078,2075.9,2075.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742933207340,3.2078,2075.9,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933207638,3.2078,2075.9,2075.7,41.76338]
["bitfinex-derivatives","ETHF0:USTF0",1742933207844,3.2078,2075.9,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933208153,3.21502509,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742933208441,3.2078,2077.8,2076.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742933208739,7.1638,2078.3,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933208937,3.956,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933209133,7.1638,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933209335,2.5,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933209544,7.4202,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933209730,0.00722509,2078.5,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933209731,3.956,2078.4,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933209931,0.00722509,2078.5,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933210133,0.00722509,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742933210336,0.00722509,2078.5,2078.4,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742933210737,0.00722509,2078.5,2078.4,44.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742933212243,4.92774,2079.4,2078.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933212545,3.966,2079.4,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933212743,4.92773,2079.4,2079.0,4.16967]
["bitfinex-derivatives","ETHF0:USTF0",1742933212940,0.6638,2079.9,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933213244,0.96161,2079.6,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933213541,0.96165,2079.5,2079.4,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933213930,6.66945,2079.5,2079.4,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933214133,3.46165,2079.5,2079.4,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933214639,2.5,2079.5,2079.4,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933214841,3.955,2079.5,2079.4,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933215042,0.00722509,2079.8,2079.4,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933215233,3.21502509,2079.8,2079.4,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933215439,4.16945,2079.5,2079.4,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933215633,0.96183,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933216043,7.1608,2079.5,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933216542,0.96183,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933216942,0.96195,2078.9,2078.8,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933217841,7.1558,2079.1,2078.8,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933218038,0.96193,2078.9,2078.8,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933218436,3.2078,2079.4,2078.8,0.96917509]
["bitfinex-derivatives","ETHF0:USTF0",1742933218641,0.9619,2079.0,2078.8,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933219145,0.96193,2078.9,2078.8,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933220140,4.88893,2078.9,2078.8,0.00722509]
["bitfinex-derivatives","ETHF0:USTF0",1742933220645,0.9619,2079.0,2078.8,0.96918509]
["bitfinex-derivatives","ETHF0:USTF0",1742933220851,3.2078,2079.4,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933221049,0.96181,2079.2,2079.0,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742933221241,0.96183,2079.1,2079.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742933221547,0.96182,2079.2,2079.0,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742933221738,0.96176,2079.3,2079.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742933221939,8.08451,2079.4,2079.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742933222146,3.916,2079.7,2079.2,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1742933222335,0.00722509,2079.8,2079.2,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1742933222336,0.96162,2079.6,2079.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742933222539,0.96163,2079.6,2079.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742933222840,3.913,2079.6,2079.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742933223042,4.87464,2079.6,2079.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742933223247,3.91922509,2079.8,2079.6,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742933223445,0.00722509,2079.8,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933223646,0.00722509,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742933224444,0.96873509,2079.8,2079.6,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742933224846,0.96156,2079.7,2079.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742933225940,0.9616,2079.6,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933226144,0.96172,2079.4,2079.2,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1742933226347,4.85567,2079.5,2079.3,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1742933226653,3.89822509,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742933226847,4.85975509,2079.8,2079.6,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1742933227050,4.85975509,2079.8,2079.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742933227259,3.89822509,2079.8,2079.7,43.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742933227548,0.96873509,2079.8,2079.7,43.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742933227750,0.96873509,2079.8,2079.7,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1742933228538,0.9616,2079.6,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933228743,0.96179,2079.2,2079.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742933229950,0.96179,2079.2,2079.1,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742933230250,0.96179,2079.2,2079.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742933230638,4.83679,2079.2,2079.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742933232750,7.0678,2079.3,2079.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742933233055,0.96179,2079.2,2079.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742933234246,0.96179,2079.2,2079.1,2.26383]
["bitfinex-derivatives","ETHF0:USTF0",1742933234553,4.81176,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742933234753,3.85,2079.3,2079.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742933234951,3.85,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742933235254,4.81174,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742933236047,0.96179,2079.2,2079.1,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742933236451,0.96178,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742933236649,3.836,2079.4,2079.1,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742933236650,0.96179,2079.2,2079.1,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742933236856,0.96178,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742933237154,0.96179,2079.2,2079.1,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742933237949,0.96179,2079.2,2079.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742933238162,0.96179,2079.2,2079.1,1.80918125]
["bitfinex-derivatives","ETHF0:USTF0",1742933238450,0.96179,2079.2,2079.1,1.80916085]
["bitfinex-derivatives","ETHF0:USTF0",1742933238952,0.96167,2079.5,2079.1,5.01696085]
["bitfinex-derivatives","ETHF0:USTF0",1742933239153,0.96874509,2079.8,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933239458,0.9616,2079.6,2079.5,1.86016085]
["bitfinex-derivatives","ETHF0:USTF0",1742933240156,0.96876509,2079.8,2079.5,1.86016085]
["bitfinex-derivatives","ETHF0:USTF0",1742933240350,0.96876509,2079.8,2079.6,2.28093321]
["bitfinex-derivatives","ETHF0:USTF0",1742933240351,0.96156,2079.7,2079.6,2.28093321]
["bitfinex-derivatives","ETHF0:USTF0",1742933240546,0.96876509,2079.8,2079.6,2.28093321]
["bitfinex-derivatives","ETHF0:USTF0",1742933240749,0.96876509,2079.8,2079.7,2.82172085]
["bitfinex-derivatives","ETHF0:USTF0",1742933240949,0.96876509,2079.8,2079.7,1.86016085]
["bitfinex-derivatives","ETHF0:USTF0",1742933241258,0.96873509,2079.8,2079.7,2.6722343]
["bitfinex-derivatives","ETHF0:USTF0",1742933242055,0.96873509,2079.8,2079.7,5.8800343]
["bitfinex-derivatives","ETHF0:USTF0",1742933242256,0.9617,2079.4,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933242457,0.9617,2079.4,2079.3,4.5276573]
["bitfinex-derivatives","ETHF0:USTF0",1742933244062,0.96183,2079.1,2079.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742933244353,0.96183,2079.1,2079.0,1.84057809]
["bitfinex-derivatives","ETHF0:USTF0",1742933244660,4.81683,2079.1,2079.0,1.84057809]
["bitfinex-derivatives","ETHF0:USTF0",1742933244855,4.81683,2079.1,2079.0,1.84074504]
["bitfinex-derivatives","ETHF0:USTF0",1742933246057,3.855,2079.1,2079.0,2.80262504]
["bitfinex-derivatives","ETHF0:USTF0",1742933246445,4.81683,2079.1,2079.0,1.84074504]
["bitfinex-derivatives","ETHF0:USTF0",1742933247056,3.855,2079.1,2079.0,2.80262504]
["bitfinex-derivatives","ETHF0:USTF0",1742933247355,4.80158,2079.7,2079.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742933247559,4.80156,2079.7,2079.6,1.8486088]
["bitfinex-derivatives","ETHF0:USTF0",1742933248152,4.80156,2079.7,2079.6,1.84863414]
["bitfinex-derivatives","ETHF0:USTF0",1742933248553,0.96156,2079.7,2079.6,1.84863414]
["bitfinex-derivatives","ETHF0:USTF0",1742933249855,4.80477509,2079.8,2079.6,1.84863414]
["bitfinex-derivatives","ETHF0:USTF0",1742933250157,4.81077509,2079.8,2079.7,0.50377078]
["bitfinex-derivatives","ETHF0:USTF0",1742933250362,3.84922509,2079.8,2079.7,0.50377078]
["bitfinex-derivatives","ETHF0:USTF0",1742933250556,4.81073509,2079.8,2079.7,0.50377078]
["bitfinex-derivatives","ETHF0:USTF0",1742933251362,0.00722509,2079.8,2079.7,1.46533078]
["bitfinex-derivatives","ETHF0:USTF0",1742933251555,0.00722509,2079.8,2079.7,1.46525433]
["bitfinex-derivatives","ETHF0:USTF0",1742933251861,0.00722509,2079.8,2079.7,4.67305433]
["bitfinex-derivatives","ETHF0:USTF0",1742933252462,0.00722509,2079.8,2079.7,4.67300311]
["bitfinex-derivatives","ETHF0:USTF0",1742933252660,3.2078,2080.6,2080.2,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742933252859,0.96135,2080.2,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933253054,0.96135,2080.2,2080.1,0.50353523]
["bitfinex-derivatives","ETHF0:USTF0",1742933253365,0.96137,2080.1,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933253659,3.2133,2080.7,2080.0,4.71797112]
["bitfinex-derivatives","ETHF0:USTF0",1742933253862,3.825,2081.1,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933254161,3.827,2081.1,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742933254366,0.96097,2081.0,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933255255,0.96104,2080.9,2080.7,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742933255461,3.84020721,2081.1,2080.6,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933255651,0.96108,2080.8,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933255856,3.84020721,2081.1,2080.7,42.57949465]
["bitfinex-derivatives","ETHF0:USTF0",1742933256063,0.961,2080.9,2080.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742933258165,2.5,2080.9,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933258360,5.61022,2081.0,2080.0,1.00680662]
["bitfinex-derivatives","ETHF0:USTF0",1742933258361,2.40286,2080.6,2080.0,1.00680662]
["bitfinex-derivatives","ETHF0:USTF0",1742933258664,0.96134,2080.2,2080.0,1.96819662]
["bitfinex-derivatives","ETHF0:USTF0",1742933258850,0.96137,2080.1,2080.0,1.00680662]
["bitfinex-derivatives","ETHF0:USTF0",1742933259163,4.77837,2080.1,2080.0,0.09274874]
["bitfinex-derivatives","ETHF0:USTF0",1742933259361,10.48617,2080.1,2080.0,0.09274874]
["bitfinex-derivatives","ETHF0:USTF0",1742933259565,0.96146,2079.9,2079.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933259761,0.96146,2079.9,2079.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933259963,3.46146,2079.9,2079.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933261766,4.73706,2079.9,2079.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933262666,5.40106,2079.9,2079.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933262962,0.96193,2078.9,2078.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742933263171,4.76193,2078.9,2078.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742933263361,0.96197,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933263561,3.8,2078.9,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933263862,0.96207,2078.6,2078.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742933267265,0.96225,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933267467,4.73425,2078.2,2078.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742933267662,4.73425,2078.2,2078.1,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742933267868,0.96239,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933268468,0.96239,2077.9,2077.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933269259,2.40552,2078.3,2077.8,45.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742933269458,3.2078,2078.7,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742933269662,3.762,2078.6,2078.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742933269863,4.7241,2078.6,2078.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742933270064,4.7251,2078.6,2078.4,5.55585]
["bitfinex-derivatives","ETHF0:USTF0",1742933270468,0.96211,2078.5,2078.4,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742933271565,0.96209,2078.6,2078.4,5.55584]
["bitfinex-derivatives","ETHF0:USTF0",1742933271764,0.96211,2078.5,2078.4,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742933272171,3.75,2078.7,2078.4,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742933272172,4.71204,2078.7,2078.5,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742933272371,0.00720721,2078.8,2078.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742933272568,0.00720721,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933272776,0.96917721,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933273868,0.00720721,2078.8,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742933274172,2.40448,2079.2,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742933274173,0.96193,2078.9,2078.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742933274369,0.96197,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933274767,0.96196,2078.9,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742933274962,2.40448,2079.2,2078.7,44.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742933275167,0.00720721,2079.0,2078.7,44.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742933275461,0.96910721,2079.0,2078.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742933275666,0.96193,2078.9,2078.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933275968,0.00720721,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742933276164,0.96197,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933277169,0.00720721,2079.0,2078.7,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742933277376,0.96193,2078.9,2078.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742933279069,3.84379,2079.7,2078.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742933279363,0.96161,2079.6,2079.5,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742933279567,4.80538,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742933279867,0.96162,2079.6,2079.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742933280278,1.59757,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742933280468,0.63599,2079.7,2079.5,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742933280668,0.63599,2079.7,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933280868,0.63599,2079.7,2079.5,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742933280869,0.96161,2079.6,2079.5,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742933281067,0.63599,2079.7,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933281474,0.96165,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933281774,4.69365,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933282876,3.732,2079.5,2079.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742933283183,4.69365,2079.5,2079.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742933284084,4.69365,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933284483,4.69365,2079.5,2079.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742933285574,0.96179,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933285773,0.96179,2079.2,2079.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742933286671,0.96179,2079.2,2079.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742933286879,0.96193,2078.9,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933287182,0.96197,2078.8,2078.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742933289382,0.96197,2078.8,2078.7,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1742933289880,0.96197,2078.8,2078.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742933290084,0.96181,2079.2,2079.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742933290283,1.92379,2079.7,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933290585,0.96179,2079.2,2079.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742933290785,0.96179,2079.2,2079.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742933291779,2.24959,2079.2,2079.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742933292891,0.96197,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933294193,0.96202,2078.7,2078.6,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933294397,2.34892,2078.7,2078.6,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933295595,2.40521,2078.6,2078.0,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1742933295806,0.9623,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933296101,0.9623,2078.1,2078.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933296797,0.9623,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933296997,0.00720721,2078.3,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933297191,0.96943721,2078.3,2078.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742933297394,0.96943721,2078.3,2078.2,41.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742933297395,0.00720721,2078.3,2078.2,41.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742933298504,0.00720721,2078.3,2078.2,42.25421942]
["bitfinex-derivatives","ETHF0:USTF0",1742933299796,0.00720721,2078.3,2078.2,41.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742933300604,0.96940721,2078.3,2078.2,42.25492793]
["bitfinex-derivatives","ETHF0:USTF0",1742933300806,0.96940721,2078.3,2078.2,41.29267793]
["bitfinex-derivatives","ETHF0:USTF0",1742933301102,0.96225,2078.2,2078.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742933302101,0.96239,2077.9,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933302303,4.62039,2077.9,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933303193,1.3738,2078.1,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933303404,0.96239,2077.9,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933303800,0.96237,2078.0,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933304103,3.655,2078.1,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933304305,0.96239,2077.9,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933304696,0.96239,2077.9,2077.8,40.80720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933304899,0.96239,2077.9,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933305502,2.33616,2078.0,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933305701,0.96236,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933306308,0.96236,2078.0,2077.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933306899,0.96236,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933307100,2.25236,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933309099,0.96234,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933310109,3.634,2078.1,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933310311,4.5963,2078.1,2078.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742933311006,0.9623,2078.1,2078.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742933313008,4.58628,2078.2,2078.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742933313208,3.624,2078.2,2078.0,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1742933313406,0.96227,2078.2,2078.0,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1742933313604,0.96942721,2078.3,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742933313816,0.96942721,2078.3,2078.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742933314208,0.00720721,2078.3,2078.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742933314407,0.00720721,2078.3,2078.2,46.28495]
["bitfinex-derivatives","ETHF0:USTF0",1742933315312,0.96208,2078.6,2078.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1742933315509,0.96208,2078.6,2078.5,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742933317912,0.96208,2078.6,2078.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742933318504,0.9622,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933319610,4.9691,2078.5,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933319810,0.96216,2078.4,2078.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742933320313,0.96239,2077.9,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933321619,2.25439,2077.9,2077.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933322117,0.96239,2077.9,2077.8,0.96961721]
["bitfinex-derivatives","ETHF0:USTF0",1742933322414,0.96239,2077.9,2077.8,0.96960721]
["bitfinex-derivatives","ETHF0:USTF0",1742933322613,4.4998,2078.3,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742933322614,0.96231,2078.1,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742933322818,5.99266,2078.2,2077.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742933323121,0.96234,2078.0,2077.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742933324114,0.96234,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933324516,0.96234,2078.0,2077.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742933326519,4.55133,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742933326721,3.07462721,2078.8,2078.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742933326919,0.96211,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933327224,0.9623,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933327923,0.9623,2078.1,2078.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742933328112,0.96239,2077.9,2077.8,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933328916,3.58,2078.4,2077.8,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933329118,2.40536,2078.5,2077.8,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933329119,1.3617,2078.5,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933329322,0.96216,2078.4,2078.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742933331024,6.7968,2078.6,2078.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742933331209,0.00720721,2078.8,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933331516,4.54202,2078.7,2078.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742933333023,0.9622,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933333407,3.58,2078.7,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933333608,0.96212,2078.5,2078.3,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1742933333823,0.96208,2078.6,2078.4,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742933334023,0.96208,2078.6,2078.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742933336020,0.96205,2078.7,2078.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742933336215,0.96207,2078.6,2078.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742933336611,3.58320721,2078.8,2078.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742933336818,0.96202,2078.7,2078.5,5.48629]
["bitfinex-derivatives","ETHF0:USTF0",1742933338326,0.96207,2078.6,2078.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742933338520,0.96205,2078.7,2078.5,5.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742933339021,3.58320721,2078.8,2078.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742933339222,0.00720721,2078.8,2078.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742933339426,0.00720721,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742933340419,0.00720721,2078.8,2078.7,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742933341029,0.00720721,2078.8,2078.7,43.11542]
["bitfinex-derivatives","ETHF0:USTF0",1742933341326,3.2078,2079.3,2078.8,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742933341623,0.96172,2079.4,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933341827,0.96172,2079.4,2079.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742933342034,3.561,2079.5,2079.3,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742933342327,0.96163,2079.6,2079.4,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742933342523,0.00720721,2079.6,2079.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742933342828,0.00720721,2079.6,2079.5,5.46235]
["bitfinex-derivatives","ETHF0:USTF0",1742933343218,0.00720721,2079.6,2079.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742933343427,0.00720721,2079.6,2079.5,5.46235]
["bitfinex-derivatives","ETHF0:USTF0",1742933343625,0.56923,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742933343831,3.572,2080.3,2079.8,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1742933344023,0.96139,2080.1,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933344223,3.572,2080.3,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933344435,0.96137,2080.1,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933344626,1.3569,2080.2,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742933344832,1.3569,2080.2,2079.6,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1742933344833,0.96147,2079.9,2079.6,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1742933345020,1.3569,2080.2,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933345021,0.96143,2080.0,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933345225,0.96143,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933345430,0.96143,2080.0,2079.8,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1742933345821,0.00720721,2080.3,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933346134,0.96138,2080.1,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933346324,0.96142,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933346940,0.96134,2080.2,2080.0,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742933347122,0.96134,2080.2,2080.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742933348225,0.00720721,2080.3,2080.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742933348433,0.00720721,2080.3,2080.1,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1742933348632,0.00720721,2080.3,2080.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742933348831,0.00720721,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742933349733,0.96115,2080.6,2080.1,7.78778]
["bitfinex-derivatives","ETHF0:USTF0",1742933349931,0.96112,2080.7,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933350235,7.29013,2080.9,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933350621,7.29013,2080.9,2080.7,4.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742933350622,0.96103,2080.9,2080.7,4.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742933350825,3.2078,2081.1,2080.7,4.16887]
["bitfinex-derivatives","ETHF0:USTF0",1742933351022,0.96105,2080.8,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933351236,0.96109,2080.7,2080.6,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933351425,5.93079,2080.7,2080.6,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933351924,5.93079,2080.7,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933351925,7.37246,2080.7,2080.0,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742933352234,0.96134,2080.2,2080.0,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1742933352428,8.19706,2080.7,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933352624,0.96127,2080.4,2080.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742933352828,0.96137,2080.1,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933353129,0.96135,2080.2,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933353330,2.40307,2080.5,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933353331,0.96137,2080.1,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933354524,0.96137,2080.1,2080.0,4.54930721]
["bitfinex-derivatives","ETHF0:USTF0",1742933354932,0.96131,2080.3,2080.2,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742933355239,0.96137,2080.1,2080.0,5.51068721]
["bitfinex-derivatives","ETHF0:USTF0",1742933355440,2.40298,2080.5,2080.0,5.51068721]
["bitfinex-derivatives","ETHF0:USTF0",1742933355938,0.96134,2080.2,2080.1,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1742933356134,0.96134,2080.2,2080.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742933357638,0.96137,2080.1,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933358239,0.96137,2080.1,2080.0,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933358432,3.2078,2080.5,2080.0,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933358734,1.3899,2080.8,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933358935,0.96114,2080.6,2080.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742933359246,7.00035,2080.8,2080.0,4.07530721]
["bitfinex-derivatives","ETHF0:USTF0",1742933359247,0.96135,2080.2,2080.0,4.07530721]
["bitfinex-derivatives","ETHF0:USTF0",1742933359537,1.3899,2080.5,2080.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742933359835,0.96132,2080.3,2080.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742933360234,0.96124,2080.4,2080.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742933360435,0.96124,2080.4,2080.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742933361342,0.96137,2080.1,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933361533,0.96137,2080.1,2080.0,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933362443,0.96136,2080.2,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933362644,2.1119,2080.3,2080.0,4.17639721]
["bitfinex-derivatives","ETHF0:USTF0",1742933362835,0.96133,2080.2,2080.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742933363243,0.96137,2080.1,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933364241,0.96137,2080.1,2080.0,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933365143,0.96137,2080.1,2080.0,4.62180721]
["bitfinex-derivatives","ETHF0:USTF0",1742933368744,2.26034,2080.2,2080.0,5.58318721]
["bitfinex-derivatives","ETHF0:USTF0",1742933369037,5.85134,2080.2,2080.0,5.58318721]
["bitfinex-derivatives","ETHF0:USTF0",1742933369242,5.85134,2080.2,2080.0,4.62180721]
["bitfinex-derivatives","ETHF0:USTF0",1742933369452,0.96126,2080.4,2080.2,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742933369648,0.96126,2080.4,2080.1,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742933369649,0.96128,2080.3,2080.1,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742933369946,0.96133,2080.2,2080.0,4.17639721]
["bitfinex-derivatives","ETHF0:USTF0",1742933371439,0.96131,2080.3,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742933371643,0.96133,2080.2,2080.0,4.17639721]
["bitfinex-derivatives","ETHF0:USTF0",1742933372546,4.9406,2080.4,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933372748,0.96135,2080.2,2080.0,4.17641721]
["bitfinex-derivatives","ETHF0:USTF0",1742933373647,0.96137,2080.1,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933374050,0.96137,2080.1,2080.0,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933374556,2.28867,2080.1,2080.0,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933378349,0.7969,2080.2,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933378552,7.28442,2080.5,2080.1,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1742933378851,0.96115,2080.6,2080.5,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1742933379061,0.96122,2080.5,2080.3,4.16905]
["bitfinex-derivatives","ETHF0:USTF0",1742933379354,3.569,2080.7,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933379555,0.96137,2080.1,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933379851,0.96137,2080.1,2080.0,3.70945939]
["bitfinex-derivatives","ETHF0:USTF0",1742933380053,0.96137,2080.1,2080.0,44.01500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933380455,0.96137,2080.1,2080.0,3.70965031]
["bitfinex-derivatives","ETHF0:USTF0",1742933380647,0.96137,2080.1,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933380953,0.96137,2080.1,2080.0,3.70964153]
["bitfinex-derivatives","ETHF0:USTF0",1742933381155,0.96137,2080.1,2080.0,3.70962907]
["bitfinex-derivatives","ETHF0:USTF0",1742933382156,0.96137,2080.1,2080.0,3.70976608]
["bitfinex-derivatives","ETHF0:USTF0",1742933382357,0.96137,2080.1,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933382563,0.96137,2080.1,2080.0,3.70977112]
["bitfinex-derivatives","ETHF0:USTF0",1742933383061,0.96137,2080.1,2080.0,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933383462,0.96137,2080.1,2080.0,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933392267,0.96137,2080.1,2080.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933392268,3.46137,2080.1,2080.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933392772,3.46137,2080.1,2078.8,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742933392773,2.40407,2079.6,2078.8,4.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742933392978,0.96187,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742933393168,0.96187,2079.1,2079.0,1.45694959]
["bitfinex-derivatives","ETHF0:USTF0",1742933393474,0.96182,2079.2,2079.0,1.45694959]
["bitfinex-derivatives","ETHF0:USTF0",1742933393673,0.96182,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933393868,0.96898721,2079.3,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933394071,0.96898721,2079.3,2079.1,4.16961]
["bitfinex-derivatives","ETHF0:USTF0",1742933394265,0.96894721,2079.3,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933394470,0.96894721,2079.3,2079.1,4.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742933394775,0.00720721,2079.3,2079.2,1.4560826]
["bitfinex-derivatives","ETHF0:USTF0",1742933395170,0.00720721,2079.3,2079.2,2.2989826]
["bitfinex-derivatives","ETHF0:USTF0",1742933395474,0.00720721,2079.3,2079.2,43.0989826]
["bitfinex-derivatives","ETHF0:USTF0",1742933396266,0.00720721,2079.3,2079.2,43.09916923]
["bitfinex-derivatives","ETHF0:USTF0",1742933398276,0.96894721,2079.3,2079.2,43.09916923]
["bitfinex-derivatives","ETHF0:USTF0",1742933398476,0.96894721,2079.3,2079.2,43.09922549]
["bitfinex-derivatives","ETHF0:USTF0",1742933399073,0.00720721,2079.3,2079.2,43.09922549]
["bitfinex-derivatives","ETHF0:USTF0",1742933399275,0.96894721,2079.3,2079.2,43.09922549]
["bitfinex-derivatives","ETHF0:USTF0",1742933400774,0.96894721,2079.3,2079.2,42.13743375]
["bitfinex-derivatives","ETHF0:USTF0",1742933400972,0.00720721,2079.3,2079.2,43.09922375]
["bitfinex-derivatives","ETHF0:USTF0",1742933401173,0.96894721,2079.3,2079.2,43.09922375]
["bitfinex-derivatives","ETHF0:USTF0",1742933401771,0.00720721,2079.3,2079.2,43.09922375]
["bitfinex-derivatives","ETHF0:USTF0",1742933402370,0.00720721,2079.3,2079.2,43.09921719]
["bitfinex-derivatives","ETHF0:USTF0",1742933404084,1.4141,2079.8,2079.2,43.09921719]
["bitfinex-derivatives","ETHF0:USTF0",1742933404085,3.477,2080.1,2079.6,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1742933404273,3.477,2080.1,2079.2,49.44619719]
["bitfinex-derivatives","ETHF0:USTF0",1742933404274,5.6118,2080.2,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933404582,0.96146,2079.9,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933404767,0.96146,2079.9,2079.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933405082,0.96146,2080.0,2079.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933405267,9.90316,2080.2,2079.8,44.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742933405268,0.96146,2079.9,2079.8,44.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742933405474,0.96146,2079.9,2079.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933405874,0.96146,2079.9,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933406074,4.45346,2079.9,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933406485,4.45346,2079.9,2079.6,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742933406486,0.96156,2079.7,2079.6,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742933407080,0.96154,2079.8,2079.6,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742933407281,0.96156,2079.8,2079.6,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742933407482,0.96151,2079.8,2079.6,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742933407879,0.00720721,2080.1,2079.6,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742933408080,0.96152,2079.8,2079.7,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742933409484,0.96149,2079.9,2079.8,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1742933409783,0.96145,2080.0,2079.9,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1742933410279,0.96142,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742933410691,4.45161721,2080.1,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742933410988,0.00720721,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742933411694,0.00720721,2080.1,2080.0,1.45577093]
["bitfinex-derivatives","ETHF0:USTF0",1742933412391,3.478,2080.5,2080.0,1.45577093]
["bitfinex-derivatives","ETHF0:USTF0",1742933412392,0.96112,2080.7,2080.1,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742933412586,9.10492,2081.3,2080.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742933412793,0.96109,2080.7,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933412987,2.40217,2081.2,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933412988,2.40263,2080.8,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933413187,2.40263,2080.8,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933413188,0.96123,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933413387,1.3383,2080.7,2080.3,4.16907]
["bitfinex-derivatives","ETHF0:USTF0",1742933413388,0.96118,2080.6,2080.3,4.16907]
["bitfinex-derivatives","ETHF0:USTF0",1742933413588,0.96119,2080.5,2080.3,4.16907]
["bitfinex-derivatives","ETHF0:USTF0",1742933413995,0.96837721,2080.6,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933414195,0.9612,2080.5,2080.3,4.16905]
["bitfinex-derivatives","ETHF0:USTF0",1742933414696,0.9612,2080.5,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933415091,0.00720721,2080.6,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933415092,0.96123,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933415989,3.49920721,2080.6,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933416188,0.96123,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933417390,4.81890721,2080.6,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933417391,0.96122,2080.5,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933417590,0.96123,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933417790,0.96122,2080.5,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933417991,0.96123,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933418394,7.22178721,2080.6,2080.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933418602,0.96133,2080.2,2080.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933421689,2.25953,2080.2,2080.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933422098,0.96133,2080.2,2080.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933423199,2.25953,2080.2,2080.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933424291,3.09863,2080.2,2080.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933426807,3.09863,2080.2,2080.1,1.39770721]
["bitfinex-derivatives","ETHF0:USTF0",1742933431008,3.45520721,2080.6,2080.3,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1742933431195,0.00720721,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933431401,0.00720721,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742933431601,0.00720721,2080.6,2080.5,44.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742933432313,3.447,2081.0,2080.5,47.00112468]
["bitfinex-derivatives","ETHF0:USTF0",1742933432606,3.447,2081.0,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933432801,3.447,2081.0,2080.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742933433304,3.17328,2081.5,2080.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742933433305,3.2078,2081.8,2081.4,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1742933433511,3.2078,2081.8,2081.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742933433512,0.96068,2081.6,2081.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742933433811,0.96073,2081.5,2081.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933434012,6.51573,2081.5,2081.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933434713,3.21256555,2081.8,2081.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933434905,0.96069,2081.6,2081.4,2.35994721]
["bitfinex-derivatives","ETHF0:USTF0",1742933435314,3.441,2081.7,2081.4,1.39920721]
["bitfinex-derivatives","ETHF0:USTF0",1742933435507,0.96073,2081.5,2081.4,1.39920721]
["bitfinex-derivatives","ETHF0:USTF0",1742933435711,0.96073,2081.5,2081.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933437007,4.16853,2081.5,2081.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933438510,0.96091,2081.1,2081.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742933439412,2.294,2081.2,2081.0,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742933439721,0.96091,2081.1,2081.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742933441517,3.73532,2081.2,2080.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933441815,0.961,2080.9,2080.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933442023,4.376,2080.9,2080.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933443519,0.96109,2080.7,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933443710,2.40283,2080.7,2080.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742933443913,2.40283,2080.7,2080.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742933443914,0.96127,2080.4,2080.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742933450814,0.00720721,2080.6,2080.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742933451008,0.96834721,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742933451215,0.96834721,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933451420,0.96834721,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742933451618,0.00720721,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742933451815,3.385,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742933452022,0.96095,2081.1,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933452217,0.96091,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742933452422,3.386,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742933452624,0.96086,2081.2,2081.0,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1742933452925,0.96083,2081.3,2081.1,5.47928]
["bitfinex-derivatives","ETHF0:USTF0",1742933453125,0.00720721,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742933453321,0.96802721,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742933453522,0.00720721,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742933453823,0.96802721,2081.3,2081.1,5.47928]
["bitfinex-derivatives","ETHF0:USTF0",1742933454025,0.00720721,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742933455027,0.00720721,2081.3,2081.2,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1742933455530,0.96802721,2081.3,2081.2,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1742933455917,0.96802721,2081.3,2081.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1742933456221,0.96086,2081.2,2081.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742933456423,2.24596,2081.2,2081.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742933461918,0.96086,2081.2,2081.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742933462632,0.96803721,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742933462828,0.00720721,2081.3,2081.2,4.16866]
["bitfinex-derivatives","ETHF0:USTF0",1742933463035,0.96802721,2081.3,2081.2,4.16866]
["bitfinex-derivatives","ETHF0:USTF0",1742933463327,0.96802721,2081.3,2081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933463731,0.96802721,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933464431,0.96802721,2081.3,2081.2,4.16866]
["bitfinex-derivatives","ETHF0:USTF0",1742933464632,0.96802721,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933465135,0.96086,2081.2,2081.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742933465332,2.36216,2081.2,2081.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742933465631,0.96086,2081.2,2081.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742933465932,3.37120721,2081.3,2081.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742933466131,0.96086,2081.2,2081.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742933466628,0.96086,2081.2,2081.1,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1742933466829,0.96086,2081.2,2081.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742933467426,0.00720721,2081.3,2081.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742933467730,0.96802721,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742933468034,0.00720721,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742933468230,0.00720721,2081.3,2081.2,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1742933468737,6.19916,2081.8,2081.2,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1742933468738,0.96062,2081.8,2081.4,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742933468928,0.96065,2081.7,2081.5,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1742933469837,0.96069,2081.6,2081.5,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1742933470034,0.96069,2081.6,2081.4,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933470234,0.96073,2081.5,2081.4,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933471436,0.96073,2081.5,2081.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933473823,3.353,2081.6,2081.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933474030,0.96073,2081.5,2081.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933474231,3.90033,2081.5,2081.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933474430,6.40033,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933476242,7.24246424,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933477242,8.13749947,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933478933,8.13749845,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933480445,8.13749906,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933481542,5.63749906,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933481740,6.02926523,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933482046,4.31673,2081.5,2081.4,1.41300721]
["bitfinex-derivatives","ETHF0:USTF0",1742933484844,3.356,2081.5,2081.4,1.41300721]
["bitfinex-derivatives","ETHF0:USTF0",1742933485943,3.356,2081.5,2081.4,2.37377721]
["bitfinex-derivatives","ETHF0:USTF0",1742933486139,4.31673,2081.5,2081.4,1.41300721]
["bitfinex-derivatives","ETHF0:USTF0",1742933486443,3.356,2081.5,2081.4,1.41300721]
["bitfinex-derivatives","ETHF0:USTF0",1742933486839,3.356,2081.5,2081.4,2.37377721]
["bitfinex-derivatives","ETHF0:USTF0",1742933487236,3.356,2081.5,2081.4,5.58157721]
["bitfinex-derivatives","ETHF0:USTF0",1742933487439,3.356,2081.5,2081.4,4.62080721]
["bitfinex-derivatives","ETHF0:USTF0",1742933487642,4.31673,2081.5,2081.4,4.62080721]
["bitfinex-derivatives","ETHF0:USTF0",1742933487842,3.356,2081.5,2081.4,4.62080721]
["bitfinex-derivatives","ETHF0:USTF0",1742933488246,2.13896555,2081.8,2081.4,4.62080721]
["bitfinex-derivatives","ETHF0:USTF0",1742933488470,0.00476555,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742933488638,3.35576555,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742933488848,3.35576555,2081.8,2081.7,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1742933489145,0.00476555,2081.8,2081.7,4.94473]
["bitfinex-derivatives","ETHF0:USTF0",1742933489643,6.5668,2082.8,2081.7,16.24178103]
["bitfinex-derivatives","ETHF0:USTF0",1742933489948,6.5668,2082.8,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742933489949,0.96028,2082.5,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742933490138,2.40044,2082.7,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933490446,2.40044,2082.7,2082.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742933490447,0.9604,2082.2,2082.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742933490637,4.3254,2082.2,2082.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742933490837,0.96047,2082.1,2081.9,4.16833]
["bitfinex-derivatives","ETHF0:USTF0",1742933491044,0.96047,2082.1,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933491745,4.32544,2082.2,2081.9,4.16831]
["bitfinex-derivatives","ETHF0:USTF0",1742933491935,0.96046,2082.1,2081.9,4.16831]
["bitfinex-derivatives","ETHF0:USTF0",1742933492135,0.96046,2082.1,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933492841,0.96046,2082.1,2082.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742933494041,3.365,2082.2,2082.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742933494042,0.96044,2082.2,2082.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742933494248,0.96044,2082.2,2082.0,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742933494751,4.31438,2082.3,2082.0,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1742933495044,0.9604,2082.2,2082.0,5.44536]
["bitfinex-derivatives","ETHF0:USTF0",1742933495237,0.96045,2082.1,2082.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742933496751,0.96044,2082.2,2082.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742933496939,0.96045,2082.1,2082.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742933498043,0.96043,2082.2,2082.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742933498239,0.96045,2082.1,2082.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742933499046,3.359,2082.3,2082.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742933499345,0.96045,2082.1,2082.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742933499642,0.96044,2082.2,2082.0,5.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742933499849,0.96034,2082.4,2082.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742933500148,3.353,2082.3,2082.1,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1742933500348,3.353,2082.3,2082.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742933500645,0.9603,2082.5,2082.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1742933500843,0.0072,2082.7,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933501346,0.96028,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933503638,0.0072,2082.7,2082.4,41.76029]
["bitfinex-derivatives","ETHF0:USTF0",1742933503850,0.96739,2082.7,2082.4,41.76028]
["bitfinex-derivatives","ETHF0:USTF0",1742933504147,0.96026,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933504348,0.96031,2082.4,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933505047,0.7944,2082.7,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933505250,0.9603,2082.5,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933505560,0.9603,2082.5,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742933506047,0.96031,2082.4,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933506442,0.9603,2082.5,2082.3,4.16814]
["bitfinex-derivatives","ETHF0:USTF0",1742933506744,3.3632,2082.7,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933506951,0.96026,2082.5,2082.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1742933507339,0.96036,2082.3,2081.8,50.86438]
["bitfinex-derivatives","ETHF0:USTF0",1742933507539,0.96051,2082.0,2081.8,5.83518]
["bitfinex-derivatives","ETHF0:USTF0",1742933507741,3.365,2082.2,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742933507742,0.96048,2082.1,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742933507941,3.365,2082.2,2081.8,46.63516]
["bitfinex-derivatives","ETHF0:USTF0",1742933508258,3.365,2082.2,2081.8,45.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742933508549,3.365,2082.2,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742933508550,0.96042,2082.2,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742933508852,4.32238,2082.3,2082.1,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1742933509054,4.3224,2082.3,2082.1,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1742933509550,4.32736,2082.3,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933511242,5.76792,2082.3,2081.8,45.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742933511446,0.96046,2082.1,2081.9,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1742933512140,3.75162,2082.2,2081.8,45.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742933512452,0.96053,2082.0,2081.8,46.63518]
["bitfinex-derivatives","ETHF0:USTF0",1742933512851,0.96054,2081.9,2081.8,45.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742933513053,0.96054,2081.9,2081.8,46.63519]
["bitfinex-derivatives","ETHF0:USTF0",1742933513743,0.96054,2081.9,2081.8,45.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742933514753,3.364,2082.0,2081.8,45.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742933515048,3.364,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742933515255,4.32449,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742933515551,4.32449,2082.0,2081.9,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1742933515760,4.32449,2082.0,2081.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742933516146,4.32449,2082.0,2081.9,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1742933517445,4.32449,2082.0,2081.9,2.83614813]
["bitfinex-derivatives","ETHF0:USTF0",1742933518247,1.5348,2082.3,2081.9,1.87560813]
["bitfinex-derivatives","ETHF0:USTF0",1742933518451,4.3104,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933518645,4.3104,2082.2,2082.1,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742933518852,4.3104,2082.2,2082.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742933519054,5.6094,2082.2,2082.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742933521458,4.649,2082.2,2082.1,2.35055]
["bitfinex-derivatives","ETHF0:USTF0",1742933521655,5.6094,2082.2,2082.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742933523263,0.96054,2081.9,2081.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933523556,4.29954,2081.9,2081.8,44.50218427]
["bitfinex-derivatives","ETHF0:USTF0",1742933523754,4.29954,2081.9,2081.8,3.70218427]
["bitfinex-derivatives","ETHF0:USTF0",1742933524055,0.96063,2081.7,2081.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742933524256,0.96063,2081.7,2081.6,42.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742933524550,0.96063,2081.7,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933524551,0.96073,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933524750,4.30173,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933525157,5.13603,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933525351,8.34383,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933525762,10.84383,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933525947,8.34383,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933526960,10.84383,2081.5,2081.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933527255,0.96096,2081.0,2080.9,42.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742933527557,4.30096,2081.0,2080.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742933527954,0.96112,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933528364,0.96109,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933530460,4.29409,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933532759,0.96114,2080.6,2080.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742933533655,0.96119,2080.5,2080.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933533859,2.57509,2080.5,2080.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933534352,3.90909,2080.5,2080.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933535060,0.96146,2079.9,2079.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742933535265,4.29046,2079.9,2079.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742933537459,3.329,2079.9,2079.6,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933537661,3.329,2079.9,2079.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742933537864,4.29046,2079.9,2079.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742933538456,3.329,2079.9,2079.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742933538966,3.323,2080.1,2079.9,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742933539167,4.28437,2080.1,2080.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742933539461,4.28437,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933540474,0.96137,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933540659,4.28037,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933541573,4.27737,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933543471,0.96137,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933543671,4.27237,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933544479,0.96137,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933544668,4.26937,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933545269,3.308,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933545669,4.26937,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933546469,0.96137,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933546671,4.26437,2080.1,2080.0,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742933547162,4.26437,2080.1,2080.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742933547368,0.96156,2079.7,2079.6,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933548167,3.307,2079.7,2079.6,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933548978,4.26856,2079.7,2079.6,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933551376,3.307,2079.7,2079.6,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933552075,3.307,2079.7,2079.6,1.29710721]
["bitfinex-derivatives","ETHF0:USTF0",1742933552272,4.27553,2079.8,2079.6,42.09710721]
["bitfinex-derivatives","ETHF0:USTF0",1742933552576,4.27553,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933552770,4.27551,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933552966,1.5797,2080.0,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933553175,4.27339,2080.1,2079.8,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1742933553475,3.312,2080.1,2079.9,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1742933553777,4.27337,2080.1,2080.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742933561873,3.312,2080.1,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933562073,2.30084,2080.0,2079.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742933562376,0.96142,2080.0,2079.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742933562583,4.2734,2080.1,2079.9,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1742933562882,4.2734,2080.1,2080.0,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742933565978,4.2734,2080.1,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933566179,0.96151,2079.8,2079.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742933567384,0.96151,2079.8,2079.7,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1742933567582,0.96151,2079.8,2079.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742933567885,0.96148,2079.9,2079.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742933568091,0.96148,2079.9,2079.7,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1742933568581,0.96148,2079.9,2079.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742933570987,4.26541,2080.1,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742933571186,4.26541,2080.1,2080.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742933578295,0.96151,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933578492,4.24651,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933578702,0.96156,2079.7,2079.6,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933578989,0.96156,2079.7,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933578990,0.9617,2079.4,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933579184,0.96179,2079.2,2079.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742933579588,0.96179,2079.2,2079.1,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1742933579790,2.36359,2079.2,2079.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742933581595,2.36359,2079.2,2078.9,4.55620721]
["bitfinex-derivatives","ETHF0:USTF0",1742933581596,0.96188,2079.0,2078.9,4.55620721]
["bitfinex-derivatives","ETHF0:USTF0",1742933581796,4.23987,2079.1,2078.9,5.51810721]
["bitfinex-derivatives","ETHF0:USTF0",1742933582096,0.96188,2079.0,2078.9,5.51810721]
["bitfinex-derivatives","ETHF0:USTF0",1742933582494,4.5647,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742933582699,4.5647,2079.1,2079.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742933582700,3.278,2079.1,2079.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742933583002,1.2867,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742933583193,4.23682,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742933583498,0.96183,2079.1,2079.0,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742933583996,2.24853,2079.1,2079.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742933584702,0.96188,2079.0,2078.9,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933585001,2.24858,2079.0,2078.9,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933585496,0.96207,2078.6,2078.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742933585695,4.24107,2078.6,2078.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742933586099,4.24107,2078.6,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933586100,0.96211,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933586299,0.96216,2078.4,2078.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742933586994,2.29995,2078.5,2078.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742933587194,0.96216,2078.4,2078.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742933587395,2.29993,2078.5,2078.3,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742933587597,1.3378,2078.5,2078.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742933587899,2.29995,2078.5,2078.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742933588103,2.29995,2078.5,2078.3,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1742933588401,2.29993,2078.5,2078.3,5.51659]
["bitfinex-derivatives","ETHF0:USTF0",1742933588602,1.3378,2078.5,2078.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742933588804,4.24111,2078.6,2078.3,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1742933589101,5.52121,2078.6,2078.4,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742933589306,5.52121,2078.6,2078.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742933589698,4.23611,2078.6,2078.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742933590403,4.23611,2078.6,2078.5,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742933590602,3.274,2078.6,2078.5,43.08031]
["bitfinex-derivatives","ETHF0:USTF0",1742933591004,3.274,2078.6,2078.5,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742933591206,3.274,2078.6,2078.5,43.08031]
["bitfinex-derivatives","ETHF0:USTF0",1742933591705,4.23607,2078.6,2078.5,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742933592807,4.23607,2078.6,2078.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742933593809,0.96216,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933594004,0.9622,2078.3,2078.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742933594310,5.5551,2078.3,2078.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742933595897,0.96225,2078.2,2078.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933597309,0.96225,2078.2,2078.1,1.33680721]
["bitfinex-derivatives","ETHF0:USTF0",1742933597806,0.96225,2078.2,2078.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933597807,1.3682,2078.2,2078.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933598111,2.33045,2078.2,2078.1,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933600002,3.8682,2078.2,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933600208,0.96258,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933600409,3.256,2077.5,2077.4,44.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742933600601,3.256,2077.7,2077.6,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742933601202,4.2185,2077.7,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742933601807,0.96258,2077.5,2077.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933602006,2.1251,2077.8,2077.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933602206,0.96258,2077.5,2077.4,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933602811,0.96256,2077.6,2077.4,4.17761721]
["bitfinex-derivatives","ETHF0:USTF0",1742933603112,0.96258,2077.5,2077.4,4.17761721]
["bitfinex-derivatives","ETHF0:USTF0",1742933603312,0.96258,2077.5,2077.4,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742933604413,0.96258,2077.5,2077.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933605102,2.29268,2077.5,2077.4,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742933606112,0.96271,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933606414,4.22071,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933606806,0.96281,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933607015,0.9629,2076.8,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933607206,4.2189,2076.8,2076.7,3.21260478]
["bitfinex-derivatives","ETHF0:USTF0",1742933608719,3.256,2076.8,2076.7,3.21260478]
["bitfinex-derivatives","ETHF0:USTF0",1742933608913,4.2189,2076.8,2076.7,4.17555478]
["bitfinex-derivatives","ETHF0:USTF0",1742933609115,0.9629,2076.8,2076.7,4.17555478]
["bitfinex-derivatives","ETHF0:USTF0",1742933609311,0.96282,2077.0,2076.7,3.21260478]
["bitfinex-derivatives","ETHF0:USTF0",1742933609513,3.255,2076.9,2076.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742933609910,4.21785,2076.9,2076.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742933610106,4.21785,2076.9,2076.8,41.76286]
["bitfinex-derivatives","ETHF0:USTF0",1742933611017,4.21785,2076.9,2076.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933612522,0.9629,2076.8,2076.7,3.21260478]
["bitfinex-derivatives","ETHF0:USTF0",1742933612820,3.251,2076.8,2076.7,4.17550478]
["bitfinex-derivatives","ETHF0:USTF0",1742933613329,0.96289,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742933613617,0.96284,2077.0,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742933613807,3.251,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742933614913,0.00720721,2077.2,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742933615113,3.25620721,2077.2,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933615308,0.96276,2077.1,2077.0,4.17059]
["bitfinex-derivatives","ETHF0:USTF0",1742933616019,4.21895721,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742933616213,0.96276,2077.1,2077.0,44.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742933616412,3.25620721,2077.2,2077.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933616614,4.21891721,2077.2,2077.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742933616814,0.00720721,2077.2,2077.1,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1742933617021,0.96991721,2077.2,2077.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742933617718,0.00720721,2077.2,2077.1,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1742933625518,0.96982721,2077.2,2077.1,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1742933625724,0.00720721,2077.2,2077.1,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1742933628227,2.40608,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742933628228,0.96241,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742933628423,4.18941,2077.7,2077.6,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742933629321,3.227,2077.7,2077.6,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742933629520,0.77280721,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742933629719,4.00080721,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742933629919,3.23520721,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742933630126,0.00720721,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742933634933,0.00720721,2077.9,2077.8,2.32354]
["bitfinex-derivatives","ETHF0:USTF0",1742933640233,0.96949721,2077.9,2077.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742933640434,0.96239,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933640836,0.96253,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933641131,0.9628,2076.8,2076.7,3.21260478]
["bitfinex-derivatives","ETHF0:USTF0",1742933641435,4.1908,2076.8,2076.7,4.03260478]
["bitfinex-derivatives","ETHF0:USTF0",1742933641730,4.1908,2076.8,2075.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1742933641731,0.96306,2076.3,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933642030,0.96315,2076.1,2075.8,14.3492073]
["bitfinex-derivatives","ETHF0:USTF0",1742933642231,0.96315,2076.1,2075.8,17.0592073]
["bitfinex-derivatives","ETHF0:USTF0",1742933642232,4.19817,2076.1,2075.8,17.0592073]
["bitfinex-derivatives","ETHF0:USTF0",1742933642531,5.61465,2077.0,2075.8,14.3492073]
["bitfinex-derivatives","ETHF0:USTF0",1742933642731,4.65511335,2076.9,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933642934,4.65511335,2076.9,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933642935,3.245,2076.8,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933643135,1.2913,2076.7,2076.6,4.17068]
["bitfinex-derivatives","ETHF0:USTF0",1742933644022,3.25222474,2076.8,2076.7,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742933644239,3.25222474,2076.8,2076.7,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1742933644438,3.25222474,2076.8,2076.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742933644731,3.25222474,2076.8,2076.7,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1742933644937,3.25222474,2076.8,2076.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742933645237,3.25222474,2076.8,2076.7,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1742933645534,3.25222474,2076.8,2076.7,43.15155]
["bitfinex-derivatives","ETHF0:USTF0",1742933645937,0.00722474,2076.8,2076.7,43.15155]
["bitfinex-derivatives","ETHF0:USTF0",1742933646238,0.00722474,2076.8,2076.7,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742933646430,0.00722474,2076.8,2076.7,43.15155]
["bitfinex-derivatives","ETHF0:USTF0",1742933646630,0.00722474,2076.8,2076.7,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742933647431,0.00722474,2076.8,2076.7,43.15155]
["bitfinex-derivatives","ETHF0:USTF0",1742933647629,1.4073,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742933647834,1.4073,2077.2,2077.1,4.17046]
["bitfinex-derivatives","ETHF0:USTF0",1742933648035,3.242,2077.5,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933648327,1.4073,2077.4,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933648532,1.4073,2077.4,2077.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742933648744,3.242,2077.5,2077.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742933648939,3.242,2077.5,2077.3,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742933649140,0.00722474,2077.6,2077.3,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742933649635,2.37657474,2077.6,2077.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742933650442,0.96248,2077.5,2077.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742933650633,1.4069,2077.5,2077.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742933651035,2.36939,2077.5,2077.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742933652640,1.4069,2077.5,2077.4,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742933653139,1.4069,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933653639,2.36938,2077.5,2077.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742933654240,2.36938,2077.5,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933654442,2.36938,2077.5,2077.2,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742933654945,1.4069,2077.5,2077.2,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742933655146,0.96257,2077.3,2077.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742933655542,2.33757,2077.3,2077.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742933655847,1.375,2077.3,2077.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742933656843,1.375,2077.3,2077.2,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1742933657050,3.232,2077.4,2077.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742933657244,3.232,2077.4,2077.3,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1742933657643,1.375,2077.5,2077.3,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1742933657839,1.375,2077.5,2077.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742933658047,2.33751,2077.5,2077.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742933659046,1.375,2077.5,2077.3,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742933659247,2.33748,2077.5,2077.3,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742933659552,1.375,2077.5,2077.4,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742933659750,1.375,2077.5,2077.4,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1742933659946,2.3375,2077.5,2077.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742933660141,0.96253,2077.4,2077.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742933660341,2.25583,2077.4,2077.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742933660641,1.2933,2077.4,2077.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742933660839,3.23522474,2077.6,2077.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742933661045,4.19767474,2077.6,2077.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742933661250,0.96248,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933661453,1.3085,2077.5,2077.1,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742933661643,0.96262,2077.2,2077.1,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742933661845,0.96262,2077.2,2077.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933662450,1.3085,2077.2,2077.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933662645,1.3085,2077.2,2077.1,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742933662951,1.3085,2077.2,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933663248,4.18962,2077.3,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933663447,0.96262,2077.2,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933663843,2.27112,2077.2,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933665738,2.27112,2077.2,2077.1,1.40452474]
["bitfinex-derivatives","ETHF0:USTF0",1742933669254,0.96262,2077.2,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933669754,0.96262,2077.2,2077.1,1.40452474]
["bitfinex-derivatives","ETHF0:USTF0",1742933669944,2.29742,2077.2,2077.1,1.40452474]
["bitfinex-derivatives","ETHF0:USTF0",1742933672053,2.29742,2077.2,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933673453,0.96262,2077.2,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933673654,0.96258,2077.3,2077.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742933673956,0.96258,2077.3,2077.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1742933674552,0.96258,2077.3,2077.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742933678465,0.96262,2077.2,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933678860,0.96262,2077.2,2077.1,5.57498474]
["bitfinex-derivatives","ETHF0:USTF0",1742933679667,0.96262,2077.2,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933680166,0.96262,2077.2,2077.1,5.57498474]
["bitfinex-derivatives","ETHF0:USTF0",1742933680364,0.96262,2077.2,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933685969,3.2078,2077.5,2077.1,4.61232474]
["bitfinex-derivatives","ETHF0:USTF0",1742933686166,0.96248,2077.5,2077.4,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1742933686362,0.96248,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933686767,0.96248,2077.5,2077.4,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742933687772,0.96262,2077.2,2077.1,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742933688382,4.19161,2077.3,2077.1,4.17765474]
["bitfinex-derivatives","ETHF0:USTF0",1742933688866,4.19157,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742933689063,3.229,2077.3,2077.2,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742933689765,4.19157,2077.3,2077.2,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742933690765,0.96251,2077.5,2077.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742933690965,4.18751,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933691470,4.18751,2077.5,2077.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742933691976,0.96251,2077.5,2077.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742933692675,0.96251,2077.5,2077.4,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742933693065,0.00722474,2077.6,2077.5,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742933693373,4.19165474,2077.6,2077.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1742933693974,4.19165474,2077.6,2077.5,3.08448]
["bitfinex-derivatives","ETHF0:USTF0",1742933694165,4.19165474,2077.6,2077.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1742933694470,4.19165474,2077.6,2077.5,3.08448]
["bitfinex-derivatives","ETHF0:USTF0",1742933695968,3.22922474,2077.6,2077.5,3.08448]
["bitfinex-derivatives","ETHF0:USTF0",1742933697368,0.96965474,2077.6,2077.5,3.08448]
["bitfinex-derivatives","ETHF0:USTF0",1742933697563,0.00722474,2077.6,2077.5,3.08448]
["bitfinex-derivatives","ETHF0:USTF0",1742933700270,1.2858,2078.2,2077.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1742933700471,44.49,2079.1,2077.9,5.61348]
["bitfinex-derivatives","ETHF0:USTF0",1742933700672,0.96218,2078.2,2078.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742933700874,0.96218,2078.2,2078.1,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742933701070,0.96218,2078.2,2078.1,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742933701476,0.96218,2078.2,2078.1,43.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742933701767,4.50802474,2078.4,2078.1,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742933701971,0.96213,2078.3,2078.2,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1742933702178,0.96213,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933702480,0.96213,2078.3,2078.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742933702481,0.96229,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933702684,4.17729,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933703180,4.17729,2077.9,2077.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742933705868,4.17729,2077.9,2077.8,5.52084]
["bitfinex-derivatives","ETHF0:USTF0",1742933706275,3.215,2077.9,2077.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742933706470,4.17729,2077.9,2077.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742933707276,4.17729,2077.9,2077.8,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742933707582,4.17729,2077.9,2077.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742933709081,3.215,2077.9,2077.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742933709286,3.215,2077.9,2077.8,5.52084]
["bitfinex-derivatives","ETHF0:USTF0",1742933709487,3.215,2077.9,2077.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742933709488,0.96229,2077.9,2077.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742933709884,4.5536,2078.1,2077.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742933710186,0.96229,2077.9,2077.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742933710382,0.96228,2078.0,2077.8,5.52084]
["bitfinex-derivatives","ETHF0:USTF0",1742933710682,3.215,2078.1,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742933710900,0.96223,2078.1,2078.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742933711180,2.41243474,2078.4,2078.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742933711382,0.96215,2078.2,2078.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1742933711579,0.96215,2078.2,2077.7,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1742933711580,2.40551,2078.1,2077.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1742933711775,0.96239,2077.7,2077.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1742933711985,0.96243,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933712185,2.24473,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933715785,0.96236,2077.8,2077.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742933715992,0.96236,2077.8,2077.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742933716384,2.36856,2077.8,2077.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742933716595,4.17732,2077.9,2077.7,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1742933716986,4.17732,2077.9,2077.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742933717292,5.58352,2077.9,2077.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742933718790,4.17732,2077.9,2077.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742933718981,1.4062,2078.2,2077.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742933719181,4.17717,2078.2,2078.0,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742933719491,4.17717,2078.2,2078.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742933719685,5.58937,2078.2,2078.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742933720283,0.96225,2078.0,2077.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1742933721490,0.96225,2078.0,2077.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742933723692,8.58375,2078.2,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933723894,0.96243,2077.6,2077.5,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742933724492,2.32983,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933724898,0.96253,2077.4,2077.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742933725099,0.96257,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933725300,2.32997,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933725496,2.32997,2077.3,2077.2,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742933727394,2.32997,2077.3,2077.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933727395,0.96262,2077.2,2077.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933727594,2.36462,2077.2,2077.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933727895,3.13502,2077.2,2077.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933731401,4.17762,2077.2,2077.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933732797,0.9626,2077.3,2077.1,2.34428474]
["bitfinex-derivatives","ETHF0:USTF0",1742933733000,3.215,2077.3,2077.2,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742933733297,4.17757,2077.3,2077.2,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742933733692,4.17757,2077.3,2077.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742933734595,0.96262,2077.2,2077.1,1.38162474]
["bitfinex-derivatives","ETHF0:USTF0",1742933734788,0.96262,2077.2,2077.1,2.34428474]
["bitfinex-derivatives","ETHF0:USTF0",1742933734993,0.96262,2077.2,2077.1,1.38162474]
["bitfinex-derivatives","ETHF0:USTF0",1742933735502,5.55531,2077.3,2077.1,2.34428474]
["bitfinex-derivatives","ETHF0:USTF0",1742933735707,0.96262,2077.2,2077.1,2.34428474]
["bitfinex-derivatives","ETHF0:USTF0",1742933738498,0.96262,2077.2,2077.1,1.38162474]
["bitfinex-derivatives","ETHF0:USTF0",1742933738698,0.96262,2077.2,2077.1,2.34428474]
["bitfinex-derivatives","ETHF0:USTF0",1742933742319,3.215,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742933742518,0.00722474,2077.4,2077.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742933742715,0.00722474,2077.4,2077.3,1.69787]
["bitfinex-derivatives","ETHF0:USTF0",1742933742915,0.00722474,2077.4,2077.3,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1742933743114,3.215,2077.8,2077.4,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742933743321,0.9624,2077.7,2077.6,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742933743517,0.9624,2077.7,2077.6,5.54109]
["bitfinex-derivatives","ETHF0:USTF0",1742933743821,0.9624,2077.7,2077.6,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742933744017,0.9624,2077.7,2077.6,5.54109]
["bitfinex-derivatives","ETHF0:USTF0",1742933744227,0.96253,2077.4,2077.3,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1742933744518,3.215,2077.4,2077.3,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1742933745212,0.96242,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742933745413,4.17742,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742933745613,0.96245,2077.6,2077.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742933745915,3.215,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742933746119,3.215,2077.7,2077.6,5.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742933746321,0.96955474,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742933746520,4.18455474,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742933747008,4.18455474,2077.9,2077.8,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742933748918,4.18455474,2077.9,2077.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1742933749421,3.22222474,2077.9,2077.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742933749718,3.22222474,2077.9,2077.8,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742933749719,0.00722474,2077.9,2077.8,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742933751316,0.00722474,2077.9,2077.8,43.85114]
["bitfinex-derivatives","ETHF0:USTF0",1742933753019,44.495,2078.9,2077.8,46.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742933753215,3.214,2078.8,2077.9,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742933753422,3.214,2078.8,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933753624,4.17588,2078.8,2078.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742933756523,3.214,2078.8,2078.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742933756724,4.17588,2078.8,2078.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742933757730,3.214,2078.8,2078.7,2.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742933758426,0.96901474,2079.0,2078.8,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742933758627,4.17583,2078.9,2078.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742933759124,4.5617,2078.9,2078.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742933759628,5.52353,2078.9,2078.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742933760925,3.214,2078.9,2078.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742933761125,4.17583,2078.9,2078.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742933761525,5.52353,2078.9,2078.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742933762322,0.96192,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933762530,0.96192,2078.7,2078.6,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742933763035,2.36762,2078.7,2078.6,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742933766534,2.36762,2078.7,2078.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742933766724,3.13792,2078.7,2078.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742933766924,0.96197,2078.6,2078.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933767119,5.48567,2078.6,2078.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933769822,0.96197,2078.6,2078.5,1.32132474]
["bitfinex-derivatives","ETHF0:USTF0",1742933770525,2.36657,2078.6,2078.5,1.32132474]
["bitfinex-derivatives","ETHF0:USTF0",1742933771033,0.96197,2078.6,2078.5,1.32132474]
["bitfinex-derivatives","ETHF0:USTF0",1742933774430,0.96197,2078.6,2078.5,2.28334474]
["bitfinex-derivatives","ETHF0:USTF0",1742933774635,0.96197,2078.6,2078.5,1.32132474]
["bitfinex-derivatives","ETHF0:USTF0",1742933777832,0.96197,2078.6,2078.5,2.28334474]
["bitfinex-derivatives","ETHF0:USTF0",1742933778135,0.96197,2078.6,2078.5,1.32132474]
["bitfinex-derivatives","ETHF0:USTF0",1742933778733,0.96197,2078.6,2078.5,2.28334474]
["bitfinex-derivatives","ETHF0:USTF0",1742933778935,0.96193,2078.8,2078.7,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1742933779129,0.96193,2078.8,2078.7,4.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742933779529,0.96193,2078.8,2078.7,6.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742933779735,0.96193,2078.8,2078.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742933780032,0.00722474,2079.0,2078.9,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742933780226,2.40356,2079.8,2079.4,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742933780433,1.3296,2079.6,2079.2,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742933780634,0.96165,2079.3,2079.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742933781140,2.40423,2079.3,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933781339,6.94668,2079.4,2078.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742933781340,5.19701,2079.2,2078.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742933781537,0.96178,2079.0,2078.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933782151,2.29138,2079.0,2078.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933785442,5.49918,2079.0,2078.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933786743,8.71218,2079.0,2078.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933787947,5.49918,2079.0,2078.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933788146,8.71218,2079.0,2078.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933788542,5.49918,2079.0,2078.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933788741,8.71218,2079.0,2078.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933791850,0.96192,2078.7,2078.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742933792044,0.96206,2078.4,2078.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1742933792241,4.17506,2078.4,2078.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1742933793652,0.96211,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933793847,2.35111,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933794047,0.96215,2078.2,2078.1,0.75902474]
["bitfinex-derivatives","ETHF0:USTF0",1742933794248,0.96214,2078.3,2078.1,0.75902474]
["bitfinex-derivatives","ETHF0:USTF0",1742933794447,0.96215,2078.2,2078.1,0.75902474]
["bitfinex-derivatives","ETHF0:USTF0",1742933794647,0.96215,2078.2,2078.1,41.55902474]
["bitfinex-derivatives","ETHF0:USTF0",1742933795544,0.96215,2078.2,2078.1,42.90262474]
["bitfinex-derivatives","ETHF0:USTF0",1742933803153,0.96215,2078.2,2078.1,43.86482474]
["bitfinex-derivatives","ETHF0:USTF0",1742933804059,0.00722474,2078.4,2078.1,42.90262474]
["bitfinex-derivatives","ETHF0:USTF0",1742933804252,2.40447,2079.0,2078.4,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742933804452,0.96192,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933804659,0.96192,2078.7,2078.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742933804855,0.96192,2078.7,2078.6,45.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742933806859,1.3233,2078.8,2078.6,45.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742933807053,0.96192,2078.8,2078.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742933807258,0.96192,2078.8,2078.7,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1742933807556,0.96192,2078.8,2078.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742933809262,0.96192,2078.8,2078.7,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1742933809462,0.96192,2078.8,2078.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742933809862,0.00477557,2078.9,2078.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742933810168,0.00477557,2078.9,2078.8,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1742933810569,0.96660557,2078.9,2078.8,43.15818]
["bitfinex-derivatives","ETHF0:USTF0",1742933811060,0.00477557,2078.9,2078.8,43.15818]
["bitfinex-derivatives","ETHF0:USTF0",1742933811259,0.96660557,2078.9,2078.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742933811659,0.96192,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933811858,0.96206,2078.4,2078.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742933812071,4.17406,2078.4,2078.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742933818764,0.96215,2078.2,2078.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742933818964,0.96215,2078.2,2078.1,1.42072474]
["bitfinex-derivatives","ETHF0:USTF0",1742933819462,1.69815,2078.2,2078.1,1.42072474]
["bitfinex-derivatives","ETHF0:USTF0",1742933819766,2.37865,2078.2,2078.1,1.42072474]
["bitfinex-derivatives","ETHF0:USTF0",1742933820167,2.37865,2078.2,2078.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933821467,2.37865,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933821970,3.17959789,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933822172,3.17959685,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933822667,5.67959685,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933822867,5.60065,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933823269,6.57805944,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933823467,6.49911298,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933823671,6.5780601,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933825175,5.67959712,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933828280,6.31365,2078.2,2078.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933828777,2.40559,2078.1,2077.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1742933828977,2.40559,2078.1,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933828978,0.96248,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933829176,4.17548,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933829771,0.96253,2077.4,2077.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742933830165,0.96257,2077.3,2077.2,0.76172474]
["bitfinex-derivatives","ETHF0:USTF0",1742933835273,3.214,2077.3,2077.2,0.76172474]
["bitfinex-derivatives","ETHF0:USTF0",1742933835582,3.214,2077.3,2077.2,1.72430474]
["bitfinex-derivatives","ETHF0:USTF0",1742933835776,3.214,2077.3,2077.2,3.03360474]
["bitfinex-derivatives","ETHF0:USTF0",1742933836173,4.17657,2077.3,2077.2,2.07102474]
["bitfinex-derivatives","ETHF0:USTF0",1742933837478,3.214,2077.3,2077.2,3.03364474]
["bitfinex-derivatives","ETHF0:USTF0",1742933837685,4.17657,2077.3,2077.2,3.03364474]
["bitfinex-derivatives","ETHF0:USTF0",1742933839282,2.40613,2077.6,2077.2,2.07102474]
["bitfinex-derivatives","ETHF0:USTF0",1742933839487,3.214,2077.6,2077.5,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742933839685,0.96248,2077.5,2077.4,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1742933840086,0.96248,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933840386,0.96248,2077.5,2077.4,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742933841781,0.96248,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933841982,0.96248,2077.5,2077.4,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742933842985,0.96248,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933843189,4.17548,2077.5,2077.4,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742933844095,3.213,2077.5,2077.4,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742933844787,4.17544,2077.6,2077.5,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742933844978,0.96244,2077.6,2077.5,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742933846886,0.96248,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933847087,0.96243,2077.6,2077.5,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742933847388,3.22022474,2077.7,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933847591,0.96246,2077.6,2077.5,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742933848296,3.22022474,2077.7,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933848489,3.22022474,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742933848697,0.96218,2078.2,2077.7,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1742933848896,3.2078,2078.3,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933848897,3.213,2078.1,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933849297,0.96227,2078.0,2077.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742933849599,0.96223,2078.1,2078.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1742933849805,0.96226,2078.0,2077.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742933850011,3.213,2078.1,2077.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742933850311,4.17524,2078.1,2077.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742933850607,0.96225,2078.0,2077.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742933850807,4.17523,2078.1,2078.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742933851411,0.96225,2078.0,2077.9,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742933853398,0.96219,2078.2,2078.1,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742933853602,4.17519,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933853802,4.17519,2078.2,2078.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742933853999,4.17519,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933854206,0.96690557,2078.3,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933854406,0.96215,2078.2,2078.1,4.16998]
["bitfinex-derivatives","ETHF0:USTF0",1742933854614,0.96215,2078.2,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933854615,0.96232,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933855211,0.96232,2077.9,2077.8,4.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742933855608,0.96232,2077.9,2077.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742933857009,4.17528,2078.0,2077.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742933857205,4.17528,2078.0,2077.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742933857415,3.213,2078.0,2077.9,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742933857614,4.17525,2078.0,2077.9,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742933858313,4.17525,2078.0,2077.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742933859017,5.57005,2078.0,2077.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742933865720,0.96229,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933865926,2.36239,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933866618,0.96239,2077.7,2077.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742933866824,4.17439,2077.7,2077.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742933867218,6.30809,2077.7,2077.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742933868317,6.30809,2077.7,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933868318,0.96243,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933868517,2.37813,2077.6,2077.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742933879230,0.96257,2077.3,2077.2,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742933879434,4.17457,2077.3,2077.2,1.32762474]
["bitfinex-derivatives","ETHF0:USTF0",1742933880134,6.27497,2077.3,2077.2,1.32762474]
["bitfinex-derivatives","ETHF0:USTF0",1742933882235,0.96257,2077.3,2077.2,1.32762474]
["bitfinex-derivatives","ETHF0:USTF0",1742933882431,0.7544,2077.6,2077.2,4.53542474]
["bitfinex-derivatives","ETHF0:USTF0",1742933882630,4.17448,2077.5,2077.4,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742933882826,0.38065807,2078.1,2077.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742933883033,3.21257557,2078.3,2077.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742933883034,0.00477557,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742933883231,4.17396,2078.7,2078.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742933883449,4.17396,2078.7,2078.6,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742933883732,4.17396,2078.7,2078.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742933883934,0.96211,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933884135,4.17411,2078.3,2078.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742933884728,4.92851,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933884930,5.65481,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933885232,5.65481,2078.3,2078.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742933885233,0.96215,2078.2,2078.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742933885534,2.38015,2078.2,2078.1,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742933886238,2.38015,2078.2,2078.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742933886239,0.96215,2078.2,2078.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742933887040,0.96215,2078.2,2078.1,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742933887238,3.212,2078.3,2078.1,2.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742933887440,4.17411,2078.3,2078.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742933888739,0.96211,2078.3,2078.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742933888936,6.22731,2078.3,2078.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742933889545,7.01011,2078.3,2078.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742933889844,0.9622,2078.1,2078.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933890044,4.17,2078.1,2078.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933893144,7.382,2078.1,2078.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933894341,4.1742,2078.1,2078.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933894539,4.1742,2078.1,2078.0,1.32470474]
["bitfinex-derivatives","ETHF0:USTF0",1742933894738,0.00722,2078.3,2078.0,4.53250474]
["bitfinex-derivatives","ETHF0:USTF0",1742933894939,0.00722,2078.3,2078.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742933895346,0.00722,2078.3,2078.2,41.76215]
["bitfinex-derivatives","ETHF0:USTF0",1742933895751,0.96933,2078.3,2078.2,41.76215]
["bitfinex-derivatives","ETHF0:USTF0",1742933896047,0.00722,2078.3,2078.2,41.76215]
["bitfinex-derivatives","ETHF0:USTF0",1742933896440,3.13721,2078.8,2078.2,41.76215]
["bitfinex-derivatives","ETHF0:USTF0",1742933896441,4.17401,2078.6,2078.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742933896743,0.96194,2078.7,2078.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742933896955,0.96197,2078.6,2078.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742933897140,0.96197,2078.6,2078.5,2.28212]
["bitfinex-derivatives","ETHF0:USTF0",1742933897340,3.212,2078.8,2078.5,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742933897541,0.96197,2078.6,2078.5,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742933897748,0.96197,2078.6,2078.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742933899149,0.96197,2078.6,2078.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742933904351,2.40493,2078.6,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933904557,2.40493,2078.6,2078.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742933904558,0.96215,2078.2,2078.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742933904844,0.96215,2078.2,2078.0,40.80000474]
["bitfinex-derivatives","ETHF0:USTF0",1742933904845,0.9622,2078.1,2078.0,40.80000474]
["bitfinex-derivatives","ETHF0:USTF0",1742933907951,0.9622,2078.1,2078.0,41.76225474]
["bitfinex-derivatives","ETHF0:USTF0",1742933908155,0.9622,2078.1,2078.0,40.80000474]
["bitfinex-derivatives","ETHF0:USTF0",1742933910553,4.80913,2079.0,2078.0,43.20561474]
["bitfinex-derivatives","ETHF0:USTF0",1742933910749,0.96208,2078.4,2078.2,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1742933910952,0.96208,2078.4,2078.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742933911152,0.96208,2078.4,2078.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742933911354,0.89702932,2078.9,2078.3,50.8317]
["bitfinex-derivatives","ETHF0:USTF0",1742933911567,48.04473,2081.0,2079.0,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742933911568,0.96156,2079.5,2079.0,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742933911855,0.96165,2079.3,2079.1,5.72293]
["bitfinex-derivatives","ETHF0:USTF0",1742933912354,0.96169,2079.2,2079.1,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1742933912557,0.96174,2079.1,2079.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933912755,6.29944,2079.1,2079.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933913860,9.50944,2079.1,2079.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933914251,0.96192,2078.7,2078.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1742933914455,4.17192,2078.7,2078.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1742933915765,4.17192,2078.7,2078.6,3.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742933916072,4.17192,2078.7,2078.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742933916457,0.96192,2078.7,2078.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742933916753,4.17192,2078.7,2078.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742933919271,4.17192,2078.7,2078.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742933919467,4.96212,2078.7,2078.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742933920564,0.96202,2078.5,2078.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933921066,0.96202,2078.5,2078.4,1.39582474]
["bitfinex-derivatives","ETHF0:USTF0",1742933921266,0.96202,2078.5,2078.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933921464,0.96202,2078.5,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933921465,3.2078,2078.5,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742933921666,0.96215,2078.2,2078.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742933922565,0.9622,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933922763,4.1722,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933922958,5.526,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742933923166,5.526,2078.1,2078.0,42.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742933930772,2.316,2078.1,2078.0,42.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742933930964,4.1722,2078.1,2078.0,42.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742933931170,4.1722,2078.1,2078.0,43.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742933931677,4.16998,2078.2,2078.0,43.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742933931977,4.17215,2078.2,2078.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742933934478,5.52475,2078.2,2078.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742933936176,4.5626,2078.2,2077.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933936366,0.96225,2078.0,2077.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933937873,1.3430758,2078.0,2077.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933938466,0.96225,2078.0,2077.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742933938782,3.46225,2078.0,2077.9,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933938977,3.54120787,2078.0,2077.9,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933939180,5.2194754,2078.0,2077.9,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933939477,6.09657976,2078.0,2077.9,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742933939669,0.96271,2077.0,2076.9,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742933939980,4.17271,2077.0,2076.9,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742933940278,4.17271,2077.0,2076.9,42.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742933940474,5.46071,2077.0,2076.9,42.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742933944575,4.17271,2077.0,2076.9,42.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742933944775,0.96271,2077.0,2076.9,42.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742933945083,4.17371,2077.0,2076.9,42.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742933953689,4.17371,2077.0,2076.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742933954789,4.17371,2077.0,2076.9,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742933956396,3.211,2077.0,2076.9,6.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742933956702,4.17371,2077.0,2076.9,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742933961107,4.17371,2077.0,2076.9,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742933964901,4.82033474,2077.2,2076.9,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742933964902,0.00722474,2077.2,2076.9,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742933965104,0.96984474,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742933965309,0.96984474,2077.2,2077.0,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742933965617,0.96266,2077.1,2077.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742933965909,0.96266,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742933967926,0.96271,2077.0,2076.9,5.70502]
["bitfinex-derivatives","ETHF0:USTF0",1742933970018,0.96986474,2077.2,2077.0,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742933970220,0.96269,2077.1,2076.9,5.70502]
["bitfinex-derivatives","ETHF0:USTF0",1742933970420,2.36426474,2077.2,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742933970621,0.96986474,2077.2,2076.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1742933970916,0.96986474,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742933971627,0.00722474,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742933974026,0.9627,2077.1,2077.0,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742933976030,2.28237474,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742933976329,0.00722474,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742933979532,0.96238,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933979730,4.17338,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933980230,3.211,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933980529,4.17334,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933981023,3.211,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933981223,4.17334,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933981731,5.50674,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933981931,4.5444,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933982133,5.50674,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933983826,4.17334,2077.8,2077.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742933984334,0.96239,2077.7,2077.6,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742933984535,2.29069,2077.7,2077.6,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742933985235,2.29069,2077.7,2077.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742933985635,2.29069,2077.7,2077.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742933986037,1.3283,2077.7,2077.6,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742933986235,2.29069,2077.7,2077.6,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742933986642,2.29069,2077.7,2077.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742933987329,2.29069,2077.7,2077.6,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742933987537,2.29069,2077.7,2077.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742933987928,2.29069,2077.7,2077.6,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742933988836,4.17337,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742933989034,3.211,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742933989236,4.17334,2077.8,2077.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742933989434,0.96239,2077.7,2077.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742933989629,2.32369,2077.7,2077.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742933995244,2.32369,2077.7,2077.6,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1742933995444,2.32369,2077.7,2077.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742933995744,2.32369,2077.7,2077.6,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1742933997346,3.76733,2077.7,2077.2,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742933997547,0.96257,2077.4,2077.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742933998046,2.96727,2077.4,2077.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742934000142,0.96257,2077.3,2077.2,4.17037]
["bitfinex-derivatives","ETHF0:USTF0",1742934000344,2.28167,2077.3,2077.2,5.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742934001546,5.61622,2077.5,2077.2,5.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742934001547,4.17249,2077.5,2077.2,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742934001847,3.21,2077.8,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742934002035,0.96242,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742934002442,2.28862,2077.7,2077.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742934002642,2.28862,2077.7,2077.6,41.76243]
["bitfinex-derivatives","ETHF0:USTF0",1742934002843,2.28862,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934003144,3.03412,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934003745,3.78072,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934004344,3.78072,2077.7,2077.6,41.76243]
["bitfinex-derivatives","ETHF0:USTF0",1742934004542,3.03412,2077.7,2077.6,41.76243]
["bitfinex-derivatives","ETHF0:USTF0",1742934004746,3.03412,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934005254,3.03412,2077.7,2077.6,41.76243]
["bitfinex-derivatives","ETHF0:USTF0",1742934005643,3.03412,2077.7,2077.6,43.16153]
["bitfinex-derivatives","ETHF0:USTF0",1742934006144,2.0717,2077.7,2077.6,43.16153]
["bitfinex-derivatives","ETHF0:USTF0",1742934006454,3.03409,2077.7,2077.6,43.16153]
["bitfinex-derivatives","ETHF0:USTF0",1742934006948,3.03409,2077.7,2077.6,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742934007152,3.03409,2077.7,2077.6,43.16153]
["bitfinex-derivatives","ETHF0:USTF0",1742934008146,3.03409,2077.7,2077.6,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742934009053,3.03409,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934009644,3.03409,2077.7,2077.6,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1742934014257,3.03409,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934014444,0.96271,2077.0,2076.9,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742934014649,0.96271,2077.0,2076.9,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742934014855,0.96271,2077.0,2076.9,3.54672]
["bitfinex-derivatives","ETHF0:USTF0",1742934015057,0.96271,2077.0,2076.9,3.07672]
["bitfinex-derivatives","ETHF0:USTF0",1742934015354,0.96271,2077.0,2076.9,44.33672]
["bitfinex-derivatives","ETHF0:USTF0",1742934016457,3.14075,2077.3,2076.9,45.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742934016458,0.7343,2077.3,2076.9,45.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742934016759,0.96266,2077.1,2077.0,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1742934017054,0.96266,2077.1,2077.0,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1742934017256,0.96266,2077.1,2077.0,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1742934017452,0.96266,2077.1,2077.0,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1742934018149,0.96266,2077.1,2077.0,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742934018349,0.96266,2077.1,2077.0,43.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742934019152,0.96266,2077.1,2077.0,43.87951]
["bitfinex-derivatives","ETHF0:USTF0",1742934020057,0.96266,2077.1,2077.0,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742934020258,0.96266,2077.1,2077.0,43.87951]
["bitfinex-derivatives","ETHF0:USTF0",1742934020455,0.96266,2077.1,2077.0,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742934020757,0.96266,2077.1,2077.0,43.87951]
["bitfinex-derivatives","ETHF0:USTF0",1742934020959,0.96266,2077.1,2077.0,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742934021262,0.96266,2077.1,2077.0,43.87951]
["bitfinex-derivatives","ETHF0:USTF0",1742934021448,0.96266,2077.1,2077.0,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742934021653,0.96266,2077.1,2077.0,43.87951]
["bitfinex-derivatives","ETHF0:USTF0",1742934022050,0.96266,2077.1,2077.0,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742934022360,4.17166,2077.1,2077.0,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742934022564,4.17166,2077.1,2077.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742934022565,4.91906,2077.1,2077.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742934022753,6.30566,2077.1,2077.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742934023258,0.96271,2077.0,2076.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742934023459,3.01891,2077.0,2076.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742934023658,3.01891,2077.0,2076.9,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1742934024460,3.209,2077.2,2077.1,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742934024660,5.48122,2077.2,2077.1,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742934024860,5.48122,2077.2,2077.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742934025059,4.5186,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742934025255,3.209,2077.2,2077.1,41.76266]
["bitfinex-derivatives","ETHF0:USTF0",1742934025655,3.209,2077.2,2077.1,44.97046]
["bitfinex-derivatives","ETHF0:USTF0",1742934026264,3.86859,2077.6,2077.1,44.97046]
["bitfinex-derivatives","ETHF0:USTF0",1742934026265,0.7466,2077.6,2077.4,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1742934026462,3.2078,2077.8,2077.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742934026670,3.2078,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742934026960,3.2078,2077.8,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934026961,3.2078,2077.8,2077.6,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742934027162,2.40606,2077.7,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934027353,0.96248,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934027972,0.96248,2077.5,2077.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934028162,0.96248,2077.5,2077.4,44.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742934028466,0.96248,2077.5,2077.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934028860,0.96248,2077.5,2077.4,44.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742934031870,0.96248,2077.5,2077.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934032173,0.96248,2077.5,2077.4,44.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742934039378,0.96247,2077.6,2077.5,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742934039578,0.96243,2077.7,2077.6,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742934040473,0.96248,2077.6,2077.5,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742934042179,0.96239,2077.8,2077.7,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742934042386,2.29919,2077.8,2077.7,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742934043486,0.96243,2077.7,2077.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742934043689,2.29923,2077.7,2077.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742934044982,2.29923,2077.7,2077.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742934045685,2.29923,2077.7,2077.6,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742934046092,0.96237,2077.8,2077.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742934046294,0.96237,2077.8,2077.7,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742934046984,2.30637,2077.8,2077.7,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742934047692,2.30634,2077.8,2077.7,5.52459]
["bitfinex-derivatives","ETHF0:USTF0",1742934048189,3.74986,2077.8,2077.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934048387,0.96248,2077.5,2077.4,44.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742934048783,0.96248,2077.5,2077.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934048993,2.37128,2077.5,2077.4,46.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742934049191,2.37128,2077.5,2077.4,45.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742934049681,2.37128,2077.5,2077.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934049887,2.37128,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934052194,0.96253,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934052393,2.33743,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934055101,2.33743,2077.4,2077.3,41.76257]
["bitfinex-derivatives","ETHF0:USTF0",1742934055392,3.2078,2077.7,2077.4,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742934055595,3.05183,2077.9,2077.7,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742934055791,2.35833,2077.9,2077.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742934056492,0.96233,2077.9,2077.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742934058001,2.34123,2077.9,2077.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742934070206,0.96239,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934070407,0.96239,2077.7,2077.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742934071018,2.26509,2077.7,2077.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742934072813,2.26509,2077.7,2077.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742934073108,0.96243,2077.6,2077.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742934073316,2.32143,2077.6,2077.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742934073607,2.32143,2077.6,2077.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742934074017,4.16841,2077.7,2077.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742934074222,4.16841,2077.7,2077.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742934074607,4.16841,2077.7,2077.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742934075013,5.52741,2077.7,2077.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742934080917,5.61356,2077.9,2077.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742934080918,0.96232,2077.9,2077.8,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742934081114,0.96234,2077.8,2077.7,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742934085819,1.30612474,2078.0,2077.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1742934086027,3.2078,2078.2,2077.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1742934086028,5.61254,2078.8,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934086220,1.2989,2078.6,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934086420,0.96203,2078.5,2078.4,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1742934086713,0.96203,2078.5,2078.4,44.55143]
["bitfinex-derivatives","ETHF0:USTF0",1742934086917,1.2989,2078.6,2078.4,44.55143]
["bitfinex-derivatives","ETHF0:USTF0",1742934087123,1.2989,2078.6,2078.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742934087327,2.26087,2078.6,2078.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742934088422,2.26087,2078.6,2078.5,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1742934088628,1.2989,2078.6,2078.5,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1742934088927,2.26087,2078.6,2078.5,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1742934089124,1.2989,2078.6,2078.5,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1742934089725,2.26087,2078.6,2078.5,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1742934090527,2.26087,2078.6,2078.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742934091722,0.96211,2078.3,2078.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934092220,4.16711,2078.3,2078.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934092620,9.35751,2078.3,2078.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934093126,9.35751,2078.3,2077.9,42.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742934093127,0.96225,2078.0,2077.9,42.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742934094228,4.16725,2078.0,2077.9,42.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742934094431,4.88285,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934095027,4.88285,2078.0,2077.9,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742934095429,4.88285,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934095830,4.16725,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934096230,4.16725,2078.0,2077.9,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742934104932,0.96234,2077.8,2077.7,0.72602474]
["bitfinex-derivatives","ETHF0:USTF0",1742934105133,0.96234,2077.8,2077.7,2.02282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934105637,2.28364,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934115445,0.96234,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934116442,2.36184,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934118554,0.96234,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934119755,0.96234,2077.8,2077.7,43.78521474]
["bitfinex-derivatives","ETHF0:USTF0",1742934119954,0.96234,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934123848,0.96234,2077.8,2077.7,43.78521474]
["bitfinex-derivatives","ETHF0:USTF0",1742934124355,0.96234,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934125057,0.96234,2077.8,2077.7,43.78521474]
["bitfinex-derivatives","ETHF0:USTF0",1742934125749,0.96234,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934126056,0.96234,2077.8,2077.7,43.78521474]
["bitfinex-derivatives","ETHF0:USTF0",1742934126258,0.96234,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934126754,0.96234,2077.8,2077.7,43.78521474]
["bitfinex-derivatives","ETHF0:USTF0",1742934127256,0.96234,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934127455,0.96234,2077.8,2077.7,43.78521474]
["bitfinex-derivatives","ETHF0:USTF0",1742934128157,0.96234,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934128342,0.96234,2077.8,2077.7,43.78521474]
["bitfinex-derivatives","ETHF0:USTF0",1742934129251,0.96234,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934129557,1.67454,2077.8,2077.7,42.82282474]
["bitfinex-derivatives","ETHF0:USTF0",1742934130757,1.3775,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742934130758,2.33981,2077.9,2077.8,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742934130948,5.61295,2078.5,2077.9,2.40574]
["bitfinex-derivatives","ETHF0:USTF0",1742934131148,0.96216,2078.2,2078.1,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742934131359,0.96216,2078.2,2078.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742934131555,0.96216,2078.2,2078.1,42.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742934131856,3.04546,2078.2,2078.1,42.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742934138061,0.96216,2078.2,2078.1,42.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742934138851,2.24736,2078.2,2078.1,42.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742934144353,3.13787,2078.4,2078.1,42.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742934144658,0.96916474,2078.7,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934144967,0.96197,2078.6,2078.5,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742934145167,0.96197,2078.6,2078.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742934145467,0.96197,2078.6,2078.5,1.71682]
["bitfinex-derivatives","ETHF0:USTF0",1742934145955,0.00722474,2078.7,2078.6,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742934146156,0.96182,2079.0,2078.9,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742934146551,0.96184,2078.9,2078.8,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742934146770,0.96165,2079.3,2078.8,4.45469]
["bitfinex-derivatives","ETHF0:USTF0",1742934147064,0.9617,2079.2,2079.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742934147260,0.96174,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934147466,6.99291,2079.4,2079.0,44.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742934147467,0.96173,2079.2,2079.0,44.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742934147667,0.96174,2079.1,2079.0,44.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742934147869,0.96174,2079.2,2079.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742934148369,0.96174,2079.1,2079.0,44.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742934149362,0.96174,2079.1,2079.0,45.71985]
["bitfinex-derivatives","ETHF0:USTF0",1742934149574,0.96168,2079.3,2079.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742934150068,0.96173,2079.2,2079.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742934150371,0.96166,2079.3,2079.2,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742934151065,0.96172,2079.2,2079.1,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742934151668,1.38872474,2079.4,2079.0,50.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742934151669,0.96169,2079.3,2079.0,50.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742934151965,0.96169,2079.3,2079.2,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742934152970,2.35035474,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742934153364,0.96166,2079.3,2079.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742934153971,3.79284474,2079.4,2079.0,50.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742934154171,0.96174,2079.1,2079.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742934154771,3.2,2079.3,2079.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742934154965,0.00722474,2079.4,2079.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742934155167,0.00722474,2079.4,2079.3,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1742934155862,0.00722474,2079.4,2079.3,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1742934156062,0.9615,2079.7,2079.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742934156871,0.9615,2079.7,2079.6,41.76151]
["bitfinex-derivatives","ETHF0:USTF0",1742934157475,2.26184,2079.8,2079.7,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742934157772,0.9614,2079.9,2079.8,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1742934158269,0.96141,2079.8,2079.7,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1742934158975,0.9614,2079.9,2079.8,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1742934159771,0.9614,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934160073,2.3248,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934160377,2.3248,2079.9,2079.8,41.76141]
["bitfinex-derivatives","ETHF0:USTF0",1742934160671,1.3634,2079.9,2079.8,41.76141]
["bitfinex-derivatives","ETHF0:USTF0",1742934160879,0.96122,2080.3,2079.9,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1742934161171,0.96128,2080.1,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934161474,0.96137,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934161779,0.96137,2079.9,2079.8,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934161966,0.96137,2079.9,2079.8,41.76863474]
["bitfinex-derivatives","ETHF0:USTF0",1742934162167,0.96137,2079.9,2079.8,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934163163,0.96137,2079.9,2079.8,41.76863474]
["bitfinex-derivatives","ETHF0:USTF0",1742934163469,0.96137,2079.9,2079.8,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934164073,3.199,2080.2,2079.8,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934164273,0.96133,2080.0,2079.9,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742934165270,0.96137,2079.9,2079.8,41.76862474]
["bitfinex-derivatives","ETHF0:USTF0",1742934167074,0.96137,2079.9,2079.8,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934167269,0.96137,2079.9,2079.8,41.76863474]
["bitfinex-derivatives","ETHF0:USTF0",1742934170696,2.26145,2080.0,2079.9,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742934174494,0.767,2080.3,2080.2,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742934174698,0.96118,2080.3,2080.2,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1742934174891,0.96123,2080.2,2080.1,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1742934175091,2.35043,2080.2,2080.1,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1742934176598,2.35043,2080.2,2080.1,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1742934177192,0.96121,2080.3,2080.2,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742934177400,2.32981,2080.3,2080.2,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742934178199,2.32981,2080.3,2080.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742934178402,2.32981,2080.3,2080.2,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742934179905,2.32978,2080.3,2080.2,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742934180706,1.3686,2080.3,2080.2,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742934180901,2.24206,2080.4,2080.3,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1742934181201,0.96114,2080.4,2080.3,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1742934182609,0.96114,2080.4,2080.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742934182902,0.96114,2080.4,2080.3,2.24408]
["bitfinex-derivatives","ETHF0:USTF0",1742934183494,0.96114,2080.4,2080.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742934184997,0.96118,2080.3,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934185205,2.28058,2080.3,2080.2,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1742934187006,2.28058,2080.3,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934187205,2.28058,2080.3,2080.2,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1742934187807,2.28058,2080.3,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934187997,0.96123,2080.2,2080.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742934188202,0.96132,2080.0,2079.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742934188499,0.96137,2079.9,2079.8,44.01502474]
["bitfinex-derivatives","ETHF0:USTF0",1742934188700,2.26177,2079.9,2079.8,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934189600,2.26177,2079.9,2079.8,42.15402474]
["bitfinex-derivatives","ETHF0:USTF0",1742934193209,2.26177,2079.9,2079.8,43.11543474]
["bitfinex-derivatives","ETHF0:USTF0",1742934193603,2.26177,2079.9,2079.8,42.15402474]
["bitfinex-derivatives","ETHF0:USTF0",1742934194209,2.26177,2079.9,2079.8,43.11543474]
["bitfinex-derivatives","ETHF0:USTF0",1742934194411,2.26177,2079.9,2079.8,42.15402474]
["bitfinex-derivatives","ETHF0:USTF0",1742934194803,2.26177,2079.9,2079.8,43.11543474]
["bitfinex-derivatives","ETHF0:USTF0",1742934195003,2.26177,2079.9,2079.8,42.15402474]
["bitfinex-derivatives","ETHF0:USTF0",1742934196111,2.26177,2079.9,2079.8,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934202005,1.3004,2079.9,2079.8,43.28973474]
["bitfinex-derivatives","ETHF0:USTF0",1742934202207,0.96135,2080.0,2079.8,42.32832474]
["bitfinex-derivatives","ETHF0:USTF0",1742934202407,0.96135,2080.0,2079.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742934204709,0.9613,2080.1,2080.0,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742934205101,0.9613,2080.1,2080.0,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742934205305,0.9613,2080.1,2080.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742934210720,0.9613,2080.1,2080.0,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742934210910,0.9613,2080.1,2080.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742934211513,0.96137,2079.9,2079.8,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934212915,2.31167,2079.9,2079.8,42.19032474]
["bitfinex-derivatives","ETHF0:USTF0",1742934219810,2.31167,2079.9,2079.8,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934222514,0.96146,2079.7,2079.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742934223217,3.08166,2079.7,2079.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742934223419,3.08166,2079.7,2079.6,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742934240922,3.08166,2079.7,2079.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742934241129,0.96155,2079.5,2079.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934241331,4.15555,2079.5,2079.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934241722,5.42975,2079.5,2079.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934242535,0.96169,2079.2,2079.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742934242731,4.15569,2079.2,2079.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742934243234,4.15569,2079.2,2079.1,42.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742934243821,5.48389,2079.2,2079.1,42.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742934244025,4.15569,2079.2,2079.1,42.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742934244232,4.15569,2079.2,2079.1,43.87494]
["bitfinex-derivatives","ETHF0:USTF0",1742934245826,0.96169,2079.2,2079.1,43.87494]
["bitfinex-derivatives","ETHF0:USTF0",1742934246325,3.73223,2079.4,2079.3,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742934246326,0.96162,2079.4,2079.3,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742934246532,0.96157,2079.5,2079.4,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742934246729,2.40366,2079.7,2079.2,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1742934247035,0.96159,2079.5,2079.4,41.76158]
["bitfinex-derivatives","ETHF0:USTF0",1742934247232,0.96159,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934247532,0.96159,2079.5,2079.4,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742934248328,0.96159,2079.5,2079.4,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742934250633,0.96159,2079.5,2079.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934253234,0.96159,2079.5,2079.4,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742934253836,7.38786784,2080.2,2079.5,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1742934254041,0.96146,2079.7,2079.6,1.72979]
["bitfinex-derivatives","ETHF0:USTF0",1742934254633,0.96146,2079.7,2079.6,42.52979]
["bitfinex-derivatives","ETHF0:USTF0",1742934256946,0.96146,2079.7,2079.6,41.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742934257738,0.96146,2079.7,2079.6,42.52981]
["bitfinex-derivatives","ETHF0:USTF0",1742934259345,0.96146,2079.7,2079.6,41.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742934259842,0.96146,2079.7,2079.6,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742934260745,0.96146,2079.7,2079.6,43.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742934261542,0.96146,2079.7,2079.6,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742934262456,2.23566,2079.7,2079.6,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742934263150,2.23566,2079.7,2079.6,43.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742934264857,2.23566,2079.7,2079.6,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742934265049,0.96146,2079.7,2079.6,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742934265256,0.96146,2079.7,2079.6,43.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742934265555,1.2898,2079.9,2079.6,42.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742934265759,0.96137,2079.9,2079.8,4.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742934266160,1.29702474,2080.1,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934266360,0.96853474,2080.1,2080.0,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1742934266557,0.96132,2080.0,2079.9,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742934268364,0.00722474,2080.1,2079.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742934268570,0.00722474,2080.1,2080.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742934268760,0.96852474,2080.1,2080.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742934269063,0.96852474,2080.1,2080.0,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742934269461,0.00722474,2080.1,2080.0,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742934269659,0.96850474,2080.1,2080.0,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742934269957,6.72122693,2080.7,2080.3,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1742934270163,2.1537,2080.6,2080.3,4.16895]
["bitfinex-derivatives","ETHF0:USTF0",1742934270360,0.96114,2080.4,2080.3,4.16895]
["bitfinex-derivatives","ETHF0:USTF0",1742934270560,0.96114,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934270965,0.96114,2080.4,2080.3,4.16898]
["bitfinex-derivatives","ETHF0:USTF0",1742934271557,0.96114,2080.4,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934272461,0.96114,2080.4,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934276157,2.34531,2080.5,2080.3,41.76115]
["bitfinex-derivatives","ETHF0:USTF0",1742934276366,2.34531,2080.5,2080.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742934276568,2.34531,2080.5,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934276569,2.34533,2080.5,2080.3,44.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742934277354,1.3842,2080.5,2080.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742934277557,0.96114,2080.4,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934277757,0.96114,2080.4,2080.3,44.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742934277959,2.34532,2080.5,2080.3,44.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742934278159,0.96114,2080.4,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934278470,2.27324,2080.4,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934280466,0.96114,2080.4,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934280663,0.96114,2080.4,2080.3,44.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742934281268,2.17422474,2080.6,2080.4,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742934281463,0.96109,2080.5,2080.4,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742934281669,0.96109,2080.5,2080.3,44.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742934282071,2.36039,2080.5,2080.3,44.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742934282264,2.36039,2080.5,2080.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742934284470,0.96114,2080.4,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934284662,2.24374,2080.4,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934285064,2.24374,2080.4,2080.3,44.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742934285863,2.24374,2080.4,2080.3,46.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742934289367,2.24374,2080.4,2080.3,46.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742934289968,2.24374,2080.4,2080.3,47.82308]
["bitfinex-derivatives","ETHF0:USTF0",1742934291267,2.24374,2080.4,2080.3,44.61528]
["bitfinex-derivatives","ETHF0:USTF0",1742934292978,2.24374,2080.4,2080.3,42.1936]
["bitfinex-derivatives","ETHF0:USTF0",1742934293174,2.24374,2080.4,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934295279,5.43274,2080.4,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934298879,5.43274,2080.4,2080.3,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742934301282,5.43274,2080.4,2080.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934301283,0.96123,2080.2,2080.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934301982,2.26613,2080.2,2080.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934302280,5.47393,2080.2,2080.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934302784,5.47393,2080.2,2080.1,1.33892474]
["bitfinex-derivatives","ETHF0:USTF0",1742934302979,2.26613,2080.2,2080.1,1.33892474]
["bitfinex-derivatives","ETHF0:USTF0",1742934304876,2.26613,2080.2,2080.1,2.12152474]
["bitfinex-derivatives","ETHF0:USTF0",1742934305080,2.26613,2080.2,2080.1,3.08280474]
["bitfinex-derivatives","ETHF0:USTF0",1742934305290,2.26613,2080.2,2080.1,42.92152474]
["bitfinex-derivatives","ETHF0:USTF0",1742934305587,0.7172,2080.3,2080.1,43.88280474]
["bitfinex-derivatives","ETHF0:USTF0",1742934305883,3.189,2080.4,2080.1,42.55110474]
["bitfinex-derivatives","ETHF0:USTF0",1742934306183,4.5004,2080.4,2080.1,42.55110474]
["bitfinex-derivatives","ETHF0:USTF0",1742934306683,0.96123,2080.2,2080.1,42.55110474]
["bitfinex-derivatives","ETHF0:USTF0",1742934307187,0.96121,2080.3,2080.1,42.55110474]
["bitfinex-derivatives","ETHF0:USTF0",1742934307385,0.96118,2080.3,2080.1,42.55110474]
["bitfinex-derivatives","ETHF0:USTF0",1742934307590,0.96123,2080.2,2080.1,42.55110474]
["bitfinex-derivatives","ETHF0:USTF0",1742934307782,0.96117,2080.4,2080.1,44.79762474]
["bitfinex-derivatives","ETHF0:USTF0",1742934307983,0.96117,2080.4,2080.1,45.22762474]
["bitfinex-derivatives","ETHF0:USTF0",1742934308289,0.96117,2080.4,2080.3,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1742934308584,0.00722474,2080.6,2080.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742934308785,0.00722474,2080.6,2080.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742934308786,4.15626474,2080.6,2080.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742934309487,5.44386474,2080.6,2080.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742934315189,0.96826474,2080.6,2080.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742934315990,0.96826474,2080.6,2080.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742934318490,0.96826474,2080.6,2080.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742934326798,0.96826474,2080.6,2080.1,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934326799,2.40278,2080.5,2080.1,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934326999,0.96118,2080.3,2080.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742934327305,0.96123,2080.2,2080.1,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934327500,3.02493,2080.2,2080.1,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742934327700,0.96132,2080.0,2079.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742934328305,2.99022,2080.0,2079.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742934328699,2.99022,2080.0,2079.9,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1742934328905,2.26362,2080.0,2079.9,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1742934344811,0.96132,2080.0,2079.9,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1742934345017,0.96132,2080.0,2079.9,43.16123]
["bitfinex-derivatives","ETHF0:USTF0",1742934345217,0.96131,2080.1,2080.0,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1742934345519,0.96131,2080.1,2080.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742934345719,0.96131,2080.1,2080.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742934346626,0.96131,2080.1,2080.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742934346821,0.96131,2080.1,2080.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742934353229,0.96131,2080.1,2080.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742934353429,8.79566,2080.4,2080.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742934353735,0.96122,2080.3,2080.2,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1742934353922,0.96122,2080.3,2080.2,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1742934354229,0.96122,2080.3,2080.2,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742934354416,0.96122,2080.3,2080.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742934354820,0.96122,2080.3,2080.2,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742934355024,0.96122,2080.3,2080.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742934355622,0.96122,2080.3,2080.2,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742934357732,0.96122,2080.3,2080.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742934358035,0.96122,2080.3,2080.2,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742934358236,3.19222474,2080.6,2080.3,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742934358425,0.96114,2080.5,2080.4,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1742934362235,0.96114,2080.5,2080.4,5.54151]
["bitfinex-derivatives","ETHF0:USTF0",1742934364424,2.36470474,2080.6,2080.5,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742934364627,2.36470474,2080.6,2080.5,3.11859]
["bitfinex-derivatives","ETHF0:USTF0",1742934365522,4.16853,2081.3,2081.2,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742934365825,4.16853,2081.3,2081.1,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1742934365826,2.30552,2081.2,2081.1,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1742934366027,2.69490213,2081.2,2081.1,41.76081]
["bitfinex-derivatives","ETHF0:USTF0",1742934366225,2.69490213,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934366427,2.69490213,2081.2,2081.1,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742934366931,2.30552,2081.2,2081.1,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742934368319,2.68989028,2081.2,2081.1,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742934368733,3.07402,2081.2,2081.1,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742934371338,3.45425635,2081.2,2081.1,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742934371728,3.45425635,2081.2,2080.7,2.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742934371729,2.40205,2081.1,2080.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742934371931,0.96099,2080.8,2080.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742934372133,0.96099,2080.8,2080.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742934372833,1.3194,2080.8,2080.7,43.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742934373133,4.14387,2081.0,2080.8,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1742934373338,2.28031,2080.9,2080.8,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1742934374938,2.28031,2080.9,2080.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742934375137,2.28031,2080.9,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934375138,0.96095,2080.8,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934375340,3.11695,2080.8,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934383841,0.96104,2080.6,2080.5,4.00280721]
["bitfinex-derivatives","ETHF0:USTF0",1742934384041,0.96104,2080.6,2080.5,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742934384438,2.36654,2080.6,2080.5,3.21500721]
["bitfinex-derivatives","ETHF0:USTF0",1742934385947,2.36654,2080.6,2080.5,4.58310721]
["bitfinex-derivatives","ETHF0:USTF0",1742934387348,2.36654,2080.6,2080.5,1.37530721]
["bitfinex-derivatives","ETHF0:USTF0",1742934395038,2.36654,2080.6,2080.5,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934395242,0.96123,2080.2,2080.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742934395544,0.96128,2080.1,2080.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742934395751,0.96137,2079.9,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934396054,0.96141,2079.8,2079.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742934396243,0.96141,2079.8,2079.7,42.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742934397253,2.31131,2079.8,2079.7,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742934397445,2.31131,2079.8,2079.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742934398045,2.31131,2079.8,2079.7,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742934398846,0.96146,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934399052,0.96169,2079.2,2079.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742934399244,3.182,2079.2,2078.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742934399449,0.96174,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934400053,0.96174,2079.1,2079.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934412264,2.24704,2079.1,2079.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934413363,0.96183,2078.9,2078.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934413559,4.14383,2078.9,2078.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934413960,4.90853,2078.9,2078.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934414359,4.90853,2078.9,2078.8,40.80720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934421069,4.14383,2078.9,2078.8,40.80720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934423373,1.2853,2079.0,2078.8,40.80720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934423575,0.96182,2079.0,2078.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742934423765,4.14382,2079.0,2078.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742934424166,4.14378,2079.0,2078.9,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742934424368,4.14378,2079.0,2078.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742934424768,0.96178,2079.0,2078.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742934424974,4.14378,2079.0,2078.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742934425169,4.14378,2079.0,2078.9,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742934425672,4.14378,2079.0,2078.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742934429877,4.14378,2079.0,2078.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742934430274,4.14378,2079.0,2078.9,3.87353]
["bitfinex-derivatives","ETHF0:USTF0",1742934430782,4.14378,2079.0,2078.9,7.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742934430982,4.14378,2079.0,2078.9,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742934431193,4.14378,2079.0,2078.9,7.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742934431482,4.14378,2079.0,2078.9,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742934431684,4.14378,2079.0,2078.9,7.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742934431883,4.14378,2079.0,2078.9,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742934438786,4.14378,2079.0,2078.9,7.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742934438982,2.40433,2079.2,2078.9,7.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742934439191,5.44404,2079.1,2079.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742934439383,5.44404,2079.1,2079.0,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1742934439888,3.181,2079.1,2079.0,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1742934440087,4.14274,2079.1,2079.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742934445494,4.88204,2079.1,2079.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742934445688,0.96183,2078.9,2078.8,40.80720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934445900,0.96183,2078.9,2078.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934446385,2.28003,2078.9,2078.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934456499,5.46003,2078.9,2078.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934456902,6.33964273,2078.9,2078.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934459499,5.46003,2078.9,2078.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934465000,0.96188,2078.8,2078.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742934465305,6.21738,2078.8,2078.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742934465710,0.96202,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934466001,4.14202,2078.5,2078.4,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742934467000,4.14202,2078.5,2078.4,42.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742934473212,7.34982,2078.5,2078.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742934473710,8.10142,2078.5,2078.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742934473905,9.49792,2078.5,2078.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742934474512,9.49792,2078.5,2078.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742934474913,10.37780188,2078.5,2078.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742934475113,11.12604993,2078.5,2078.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742934475715,10.37444993,2078.5,2078.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742934478413,0.96206,2078.4,2078.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742934478617,2.26896,2078.4,2078.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742934480530,3.01699592,2078.4,2078.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1742934480821,3.89704668,2078.4,2078.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1742934481621,3.89704668,2078.4,2078.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742934481814,7.07604668,2078.4,2078.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742934482214,3.89704668,2078.4,2078.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742934482526,7.07560289,2078.4,2078.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742934483114,7.07559203,2078.4,2078.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742934483317,6.32801076,2078.4,2078.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742934483732,5.44796,2078.4,2078.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742934486431,2.26896,2078.4,2078.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742934486735,5.44796,2078.4,2078.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742934488539,4.4859,2078.4,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934488834,0.96229,2077.9,2077.8,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1742934489032,0.96229,2077.9,2077.8,43.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742934489033,4.14129,2077.9,2077.8,43.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742934500436,4.8107,2078.3,2077.8,43.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742934500437,2.40525,2078.4,2077.8,46.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742934500643,0.96224,2078.1,2077.9,5.56477]
["bitfinex-derivatives","ETHF0:USTF0",1742934500836,0.96224,2078.1,2078.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742934504238,0.9622,2078.1,2078.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742934504438,0.9622,2078.1,2078.0,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1742934506145,0.96219,2078.2,2078.0,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1742934506347,0.96219,2078.2,2078.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742934506750,0.96219,2078.2,2078.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742934507349,0.96219,2078.2,2078.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742934507742,0.96219,2078.2,2078.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742934507943,2.28929,2078.2,2078.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742934508137,2.28929,2078.2,2078.1,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742934508343,2.28929,2078.2,2078.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742934509147,0.96225,2078.0,2077.9,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742934509351,4.14025,2078.0,2077.9,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742934509946,4.14025,2078.0,2077.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742934510149,0.96229,2077.9,2077.8,41.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742934510450,2.30359,2077.9,2077.8,41.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742934510945,2.30359,2077.9,2077.8,42.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742934516748,2.30359,2077.9,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934516945,2.30359,2077.9,2077.8,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742934535672,0.96239,2077.7,2077.6,0.00484568]
["bitfinex-derivatives","ETHF0:USTF0",1742934535962,0.96253,2077.4,2077.3,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742934536159,4.13853,2077.4,2077.3,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742934536755,7.34633,2077.4,2077.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742934536958,11.19649,2077.4,2077.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742934537159,0.96262,2077.2,2077.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742934537574,2.34622,2077.2,2077.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742934552973,2.34622,2077.2,2077.1,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742934556364,5.56738,2077.5,2077.1,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742934556365,2.4062,2077.5,2077.1,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742934556680,4.13857,2077.4,2077.2,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742934556878,0.96257,2077.4,2077.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742934557076,0.96257,2077.4,2077.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742934557472,0.96257,2077.4,2077.3,42.902]
["bitfinex-derivatives","ETHF0:USTF0",1742934558377,2.33027,2077.4,2077.3,42.902]
["bitfinex-derivatives","ETHF0:USTF0",1742934561675,0.96257,2077.4,2077.3,42.902]
["bitfinex-derivatives","ETHF0:USTF0",1742934562780,2.34027,2077.4,2077.3,42.902]
["bitfinex-derivatives","ETHF0:USTF0",1742934564284,2.34027,2077.4,2077.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742934564476,0.96266,2077.1,2077.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1742934564878,0.96266,2077.1,2077.0,41.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742934565079,0.96266,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742934565387,0.96262,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742934565778,0.96262,2077.2,2077.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1742934565978,0.96262,2077.2,2077.1,43.09896]
["bitfinex-derivatives","ETHF0:USTF0",1742934566375,4.5078,2077.4,2077.1,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742934566589,0.96262,2077.2,2077.1,41.76264]
["bitfinex-derivatives","ETHF0:USTF0",1742934566889,0.96262,2077.2,2077.1,44.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742934570604,0.96261,2077.3,2077.1,44.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742934571302,0.96262,2077.2,2077.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934572196,2.31971,2077.3,2077.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934572896,2.31971,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742934573593,2.31971,2077.3,2077.2,41.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742934574598,2.31971,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934575696,1.3571,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934575896,2.31967,2077.3,2077.2,41.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742934577799,2.31967,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934578105,3.12617,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934581499,2.31967,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934586109,0.96276,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934586306,0.96276,2076.9,2076.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742934586512,0.96276,2076.9,2076.8,45.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742934586705,2.27096,2076.9,2076.8,45.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742934586910,3.08966,2076.9,2076.8,45.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742934587206,3.08966,2076.9,2076.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934587914,3.08966,2076.9,2076.8,45.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742934596106,3.08966,2076.9,2076.8,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742934599410,2.27096,2076.9,2076.8,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742934607514,0.9628,2076.8,2076.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742934607717,2.296,2076.8,2076.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742934608621,2.296,2076.8,2076.7,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742934612619,5.468,2076.8,2076.7,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742934612816,0.9629,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934613420,0.9629,2076.6,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934614221,0.9629,2076.6,2076.5,45.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742934615824,0.9629,2076.6,2076.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742934616124,0.96294,2076.5,2076.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742934616320,0.96294,2076.5,2076.4,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742934616321,4.90264,2076.5,2076.4,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742934616921,6.30224,2076.5,2076.4,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742934617226,0.96303,2076.3,2076.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742934617423,0.96303,2076.3,2076.2,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742934617730,0.96303,2076.3,2076.2,43.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742934619231,0.96303,2076.3,2076.2,44.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742934619632,4.13503,2076.3,2076.2,44.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742934619835,4.13502,2076.4,2076.3,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742934620035,4.13502,2076.4,2076.3,3.15083]
["bitfinex-derivatives","ETHF0:USTF0",1742934620333,4.13502,2076.4,2076.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742934620533,4.13499,2076.4,2076.3,42.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742934620921,3.172,2076.4,2076.3,43.95083]
["bitfinex-derivatives","ETHF0:USTF0",1742934621133,4.13499,2076.4,2076.3,43.95083]
["bitfinex-derivatives","ETHF0:USTF0",1742934621335,0.00720721,2076.5,2076.3,43.95083]
["bitfinex-derivatives","ETHF0:USTF0",1742934621336,0.97018721,2076.5,2076.4,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742934621534,0.00720721,2076.5,2076.4,6.32969]
["bitfinex-derivatives","ETHF0:USTF0",1742934621729,0.97014721,2076.5,2076.4,6.32969]
["bitfinex-derivatives","ETHF0:USTF0",1742934623224,9.34008,2076.7,2076.6,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742934623225,0.96291,2076.7,2076.6,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742934623428,2.40657,2077.2,2076.6,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1742934623735,2.40657,2077.2,2077.0,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742934623736,0.96269,2077.1,2077.0,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742934624039,0.96269,2077.1,2077.0,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742934624335,0.96265,2077.2,2077.1,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742934624527,0.96265,2077.2,2077.1,2.25501]
["bitfinex-derivatives","ETHF0:USTF0",1742934624728,0.96265,2077.2,2077.1,43.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742934625137,0.96265,2077.2,2077.1,42.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742934626629,2.30081721,2077.3,2077.1,43.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742934626829,2.30081721,2077.3,2077.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742934628437,2.30081721,2077.3,2077.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742934628438,0.96266,2077.1,2077.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742934628640,0.96266,2077.1,2077.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742934628839,4.13366,2077.1,2077.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742934629032,5.40886,2077.1,2077.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742934632139,0.96271,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934632333,2.24891,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934632534,0.96276,2076.9,2076.8,1.35570721]
["bitfinex-derivatives","ETHF0:USTF0",1742934632735,2.24896,2076.9,2076.8,1.35570721]
["bitfinex-derivatives","ETHF0:USTF0",1742934633130,2.24896,2076.9,2076.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934633745,2.24896,2076.9,2076.8,1.41030721]
["bitfinex-derivatives","ETHF0:USTF0",1742934639653,2.24896,2076.9,2076.8,2.18750721]
["bitfinex-derivatives","ETHF0:USTF0",1742934640052,5.41896,2076.9,2076.8,2.18750721]
["bitfinex-derivatives","ETHF0:USTF0",1742934640254,5.41896,2076.9,2076.8,3.15030721]
["bitfinex-derivatives","ETHF0:USTF0",1742934640445,5.41896,2076.9,2076.8,2.18750721]
["bitfinex-derivatives","ETHF0:USTF0",1742934640846,5.41896,2076.9,2076.8,3.15030721]
["bitfinex-derivatives","ETHF0:USTF0",1742934641048,0.96269,2077.1,2076.8,6.91444721]
["bitfinex-derivatives","ETHF0:USTF0",1742934641261,0.96269,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934642156,0.96269,2077.1,2077.0,4.17046]
["bitfinex-derivatives","ETHF0:USTF0",1742934643270,0.96269,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934643456,0.96269,2077.1,2077.0,4.17051]
["bitfinex-derivatives","ETHF0:USTF0",1742934643661,0.96269,2077.1,2077.0,5.53221]
["bitfinex-derivatives","ETHF0:USTF0",1742934647667,0.96269,2077.1,2077.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742934647968,0.96276,2076.9,2076.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934648166,4.13276,2076.9,2076.8,0.00720721]
["bitfinex-derivatives","ETHF0:USTF0",1742934648361,4.13276,2076.9,2076.3,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1742934648362,0.96299,2076.4,2076.3,6.24591]
["bitfinex-derivatives","ETHF0:USTF0",1742934648764,0.96299,2076.4,2076.3,45.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742934649064,0.96299,2076.4,2076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934650060,0.96299,2076.4,2076.3,44.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742934650263,0.96299,2076.4,2076.3,45.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742934652070,2.34579,2076.4,2076.3,45.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742934654272,2.34579,2076.4,2076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934654674,2.34579,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934656374,5.51579,2076.4,2076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934656967,5.51579,2076.4,2076.3,45.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742934658774,5.51579,2076.4,2076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742934659366,5.51579,2076.4,2076.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742934659367,0.96308,2076.2,2076.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742934659574,0.96313,2076.1,2076.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742934659775,0.96317,2076.0,2075.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742934660076,2.28597,2076.0,2075.9,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742934660879,0.96327,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934661078,0.96327,2075.8,2074.9,2.77422617]
["bitfinex-derivatives","ETHF0:USTF0",1742934661079,2.40829,2075.7,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934661277,3.2078,2075.3,2075.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742934661578,4.13355,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934662275,0.9638,2074.7,2074.5,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742934662578,0.964,2074.3,2074.1,11.1414073]
["bitfinex-derivatives","ETHF0:USTF0",1742934662882,6.3778,2074.3,2074.2,42.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742934663082,4.13394,2074.4,2074.2,43.06851]
["bitfinex-derivatives","ETHF0:USTF0",1742934663274,4.13394,2074.4,2074.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742934663981,3.2078,2074.6,2074.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742934664187,0.96392,2074.4,2074.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742934664871,4.6052,2074.6,2074.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742934665082,0.96387,2074.5,2074.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742934665284,0.96387,2074.5,2074.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742934665474,3.17,2074.7,2074.5,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742934665475,0.96383,2074.6,2074.5,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742934665783,3.17722491,2074.8,2074.6,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1742934665975,0.97095491,2074.8,2074.7,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1742934666686,0.97095491,2074.8,2074.7,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742934667983,2.36955491,2074.8,2074.7,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742934668884,1.40582491,2074.8,2074.7,43.08548]
["bitfinex-derivatives","ETHF0:USTF0",1742934669085,0.00722491,2074.8,2074.7,43.08548]
["bitfinex-derivatives","ETHF0:USTF0",1742934671481,0.97095491,2074.8,2074.7,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742934671786,2.28415491,2074.8,2074.7,43.08548]
["bitfinex-derivatives","ETHF0:USTF0",1742934672184,1.32042491,2074.8,2074.7,43.08548]
["bitfinex-derivatives","ETHF0:USTF0",1742934672487,0.00722491,2074.8,2074.7,43.08548]
["bitfinex-derivatives","ETHF0:USTF0",1742934674885,2.33785491,2074.8,2074.7,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742934675182,0.96382,2074.6,2074.5,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742934675584,4.13482,2074.6,2074.5,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742934675775,3.171,2074.6,2074.5,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1742934676188,4.4444,2074.6,2074.5,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1742934676980,5.40822,2074.6,2074.5,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1742934677185,4.4444,2074.6,2074.5,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1742934678281,5.40822,2074.6,2074.5,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1742934678882,5.40822,2074.6,2074.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742934679084,0.96387,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934679285,2.25977,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934679883,1.2959,2074.5,2074.2,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742934680081,0.96397,2074.3,2074.2,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742934680381,3.171,2074.3,2074.2,41.76399]
["bitfinex-derivatives","ETHF0:USTF0",1742934680886,4.4669,2074.3,2074.2,41.76399]
["bitfinex-derivatives","ETHF0:USTF0",1742934681284,5.43086,2074.3,2074.2,41.76399]
["bitfinex-derivatives","ETHF0:USTF0",1742934681687,8.63866,2074.3,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934681885,8.63866,2074.3,2074.2,41.76401]
["bitfinex-derivatives","ETHF0:USTF0",1742934682075,7.6747,2074.3,2074.2,41.76401]
["bitfinex-derivatives","ETHF0:USTF0",1742934682281,3.2078,2074.3,2074.2,41.76401]
["bitfinex-derivatives","ETHF0:USTF0",1742934682591,6.3798,2074.3,2074.2,41.76401]
["bitfinex-derivatives","ETHF0:USTF0",1742934684889,8.69856,2074.3,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934688082,0.96406,2074.1,2074.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742934688489,0.96406,2074.1,2074.0,42.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742934689282,0.96406,2074.1,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934690797,0.96406,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934691189,0.96406,2074.1,2074.0,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1742934691495,0.96406,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934692689,4.13606,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934693493,0.96406,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934693694,4.13606,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934694886,4.13606,2074.1,2074.0,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1742934695197,4.13606,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934695593,4.13606,2074.1,2074.0,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1742934695899,4.13606,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934696489,0.96406,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934696694,4.13606,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934698996,4.13606,2074.1,2074.0,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1742934701101,4.13606,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934704405,4.13606,2074.1,2074.0,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1742934704607,4.13606,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934705500,0.96406,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934705705,4.13606,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934706403,7.34386,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934709602,7.34386,2074.1,2074.0,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1742934710308,7.34386,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934713411,4.17186,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934713611,7.34386,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934714404,4.17186,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934714608,7.34386,2074.1,2074.0,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742934715506,0.9641,2074.0,2073.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742934715698,0.96415,2073.9,2073.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742934716308,2.30295,2073.9,2073.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742934717608,0.9642,2073.8,2073.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742934717809,8.6828,2073.8,2073.7,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742934718813,0.96424,2073.7,2073.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1742934719013,2.26494,2073.7,2073.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1742934719406,2.26494,2073.7,2073.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742934719810,0.96429,2073.6,2073.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742934720026,2.26499,2073.6,2073.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742934720216,2.26499,2073.6,2073.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742934723809,0.96429,2073.7,2073.5,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1742934724010,2.31454,2073.7,2073.6,2.27119]
["bitfinex-derivatives","ETHF0:USTF0",1742934724215,3.17922491,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742934724418,3.17922491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934725111,4.14342491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934725318,0.97142491,2073.8,2073.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742934727209,0.97142491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934729417,0.00722491,2073.8,2073.7,4.16514]
["bitfinex-derivatives","ETHF0:USTF0",1742934729620,0.97142491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934730720,2.28642491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934731219,0.97142491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934732320,0.00722491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934732913,0.97142491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934736516,0.00722491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934736828,0.97142491,2073.8,2073.7,4.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742934737020,0.97142491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934738819,0.00722491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934739521,0.97142491,2073.8,2073.7,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742934739723,0.00722491,2073.8,2073.7,5.30954]
["bitfinex-derivatives","ETHF0:USTF0",1742934741821,0.00722491,2073.8,2073.7,5.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742934742830,0.00722491,2073.8,2073.7,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1742934743227,0.00722491,2073.8,2073.7,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742934743425,0.97142491,2073.8,2073.7,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742934743630,0.00722491,2073.8,2073.7,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742934744132,1.31652491,2073.8,2073.7,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742934744927,2.28072491,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742934745226,0.96429,2073.6,2073.5,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742934745624,0.96429,2073.6,2073.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742934745933,0.96434,2073.5,2073.4,43.17085]
["bitfinex-derivatives","ETHF0:USTF0",1742934746124,0.96434,2073.5,2073.4,41.76435]
["bitfinex-derivatives","ETHF0:USTF0",1742934746530,2.29924,2073.5,2073.4,41.76435]
["bitfinex-derivatives","ETHF0:USTF0",1742934746939,2.29924,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934747133,2.29924,2073.5,2073.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742934747134,0.96443,2073.3,2073.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742934747434,0.96447,2073.2,2073.1,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1742934747737,2.29937,2073.2,2073.1,43.17101]
["bitfinex-derivatives","ETHF0:USTF0",1742934747938,2.29937,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934748230,2.29937,2073.2,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934748231,0.96457,2073.1,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742934748426,0.96457,2073.1,2073.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742934748427,2.29947,2073.1,2073.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742934748629,5.46947,2073.1,2073.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742934748938,0.96457,2073.0,2072.9,46.37888]
["bitfinex-derivatives","ETHF0:USTF0",1742934749131,2.27407,2073.0,2072.9,46.37888]
["bitfinex-derivatives","ETHF0:USTF0",1742934750136,1.3095,2073.0,2072.9,46.37888]
["bitfinex-derivatives","ETHF0:USTF0",1742934750526,0.96451,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742934750726,4.13451,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742934751128,4.13451,2073.2,2073.1,42.54172]
["bitfinex-derivatives","ETHF0:USTF0",1742934751329,4.13451,2073.2,2073.1,41.76452]
["bitfinex-derivatives","ETHF0:USTF0",1742934752531,4.13451,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934752833,4.13451,2073.2,2073.1,41.76452]
["bitfinex-derivatives","ETHF0:USTF0",1742934753035,4.13451,2073.2,2073.1,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742934753439,4.13451,2073.2,2073.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742934753627,0.96456,2073.1,2072.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742934753831,2.36676,2073.1,2073.0,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742934754142,2.36676,2073.1,2073.0,43.13086]
["bitfinex-derivatives","ETHF0:USTF0",1742934754443,0.96457,2073.0,2072.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742934754642,2.36677,2073.0,2072.9,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742934755142,2.36677,2073.0,2072.9,42.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742934755640,5.53777,2073.0,2072.9,43.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742934756438,2.36677,2073.0,2072.9,43.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742934756742,5.53777,2073.0,2072.9,43.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742934757551,1.4022,2073.0,2072.9,44.08531]
["bitfinex-derivatives","ETHF0:USTF0",1742934757841,3.171,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742934758038,4.13557,2073.1,2073.0,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1742934758537,4.13557,2073.1,2073.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742934758935,3.171,2073.1,2073.0,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1742934759343,4.13552,2073.1,2073.0,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1742934759644,4.13552,2073.1,2073.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742934760341,4.13552,2073.1,2073.0,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1742934760743,4.13552,2073.1,2073.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742934761944,4.13552,2073.1,2073.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742934762747,4.13552,2073.1,2073.0,2.28717]
["bitfinex-derivatives","ETHF0:USTF0",1742934762948,3.171,2073.1,2073.0,2.28717]
["bitfinex-derivatives","ETHF0:USTF0",1742934763243,1.2914,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742934763445,0.96431,2073.6,2073.2,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742934763644,3.171,2073.5,2073.4,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742934763845,3.171,2073.6,2073.5,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742934764150,0.96428,2073.7,2073.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742934764545,4.53232491,2073.8,2073.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742934764751,0.96433,2073.6,2073.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1742934765050,0.96433,2073.6,2073.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742934765248,0.96433,2073.6,2073.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742934765646,0.96433,2073.6,2073.5,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1742934766345,0.96433,2073.6,2073.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742934766944,2.31843,2073.6,2073.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742934768150,2.31843,2073.6,2073.5,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1742934768442,2.31843,2073.6,2073.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742934768660,2.31843,2073.6,2073.5,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1742934769836,2.31843,2073.6,2073.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742934773146,2.31843,2073.6,2073.5,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1742934773452,2.31843,2073.6,2073.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742934773649,4.13527,2073.7,2073.5,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1742934773852,4.13527,2073.7,2073.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742934774048,5.51364,2073.7,2073.6,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742934774347,4.13424,2073.7,2073.6,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742934775252,5.51364,2073.7,2073.6,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742934775456,2.34364,2073.7,2073.6,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742934775754,2.34364,2073.7,2073.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742934776852,2.34364,2073.7,2073.6,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742934777648,2.34364,2073.7,2073.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742934778544,5.51364,2073.7,2073.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742934779347,5.51364,2073.7,2073.6,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742934781455,2.34364,2073.7,2073.6,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742934781659,1.3794,2073.7,2073.6,4.58679]
["bitfinex-derivatives","ETHF0:USTF0",1742934781955,0.00722491,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742934782143,0.00722491,2073.8,2073.7,7.37494]
["bitfinex-derivatives","ETHF0:USTF0",1742934782349,0.96403,2074.2,2073.7,7.84494]
["bitfinex-derivatives","ETHF0:USTF0",1742934782553,0.96403,2074.2,2074.0,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1742934782750,2.36033,2074.2,2074.1,42.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742934783448,2.36033,2074.2,2074.1,43.87136]
["bitfinex-derivatives","ETHF0:USTF0",1742934783749,2.36033,2074.2,2074.1,42.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742934783750,5.53031,2074.2,2074.1,42.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742934785550,5.53031,2074.2,2074.1,43.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742934786947,5.53031,2074.2,2074.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742934789253,2.36031,2074.2,2074.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742934789441,1.3963,2074.2,2074.1,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1742934789644,1.3963,2074.2,2074.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742934789854,2.36031,2074.2,2074.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742934791044,2.36031,2074.2,2074.1,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1742934791346,2.36031,2074.2,2074.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742934792555,2.36031,2074.2,2074.1,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1742934792857,0.00722491,2074.4,2074.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742934793154,0.00722491,2074.4,2074.3,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742934793546,0.96382,2074.6,2074.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742934793747,5.49092,2074.7,2074.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742934793943,5.49092,2074.7,2074.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742934795255,5.49092,2074.7,2074.6,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742934795561,5.49092,2074.7,2074.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742934796457,5.49092,2074.7,2074.6,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742934796653,5.49092,2074.7,2074.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742934797051,5.49092,2074.7,2074.6,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742934797450,5.49092,2074.7,2074.6,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1742934797650,5.49092,2074.7,2074.6,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742934799253,2.40968,2074.5,2074.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1742934799452,4.17179,2074.3,2074.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742934799665,0.96401,2074.2,2074.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742934799959,2.32091,2074.2,2074.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742934800550,5.48891,2074.2,2074.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742934800961,5.48891,2074.2,2074.1,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742934801959,5.48891,2074.2,2074.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742934811959,5.48891,2074.2,2074.1,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742934812359,5.48891,2074.2,2074.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742934815170,5.48891,2074.2,2074.1,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742934816063,0.9641,2074.0,2073.9,40.80722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934816269,0.96424,2073.7,2073.6,0.30813315]
["bitfinex-derivatives","ETHF0:USTF0",1742934816468,7.33904,2073.7,2073.6,2.09983315]
["bitfinex-derivatives","ETHF0:USTF0",1742934816664,7.33904,2073.7,2073.6,42.89983315]
["bitfinex-derivatives","ETHF0:USTF0",1742934816857,7.33904,2073.7,2073.6,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742934817062,7.33904,2073.7,2073.3,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742934817063,7.7495,2073.7,2073.3,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742934817264,0.96434,2073.5,2073.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742934817669,2.33904,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934819173,2.33904,2073.5,2073.4,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742934820669,2.33904,2073.5,2073.4,43.16048]
["bitfinex-derivatives","ETHF0:USTF0",1742934820861,2.33904,2073.5,2073.4,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742934826570,2.33904,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934827965,0.96438,2073.4,2073.3,3.84685491]
["bitfinex-derivatives","ETHF0:USTF0",1742934828165,5.44608,2073.4,2073.3,1.57982491]
["bitfinex-derivatives","ETHF0:USTF0",1742934828367,5.44608,2073.4,2073.3,2.54425491]
["bitfinex-derivatives","ETHF0:USTF0",1742934828570,5.44608,2073.4,2073.3,43.34425491]
["bitfinex-derivatives","ETHF0:USTF0",1742934829773,5.44608,2073.4,2073.3,42.37982491]
["bitfinex-derivatives","ETHF0:USTF0",1742934831375,5.44608,2073.4,2073.3,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934831673,5.44608,2073.4,2073.3,40.80722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934836780,5.44608,2073.4,2073.3,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934837182,4.13238,2073.4,2073.3,40.80722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934837483,0.96438,2073.4,2073.3,0.97165491]
["bitfinex-derivatives","ETHF0:USTF0",1742934837681,3.21502491,2073.7,2073.4,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742934837883,0.00722491,2073.7,2073.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742934838086,0.97146491,2073.7,2073.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742934838684,0.97146491,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742934838884,0.97146491,2073.7,2073.6,41.76429]
["bitfinex-derivatives","ETHF0:USTF0",1742934841088,0.00722491,2073.7,2073.6,41.76429]
["bitfinex-derivatives","ETHF0:USTF0",1742934842488,3.2078,2074.0,2073.9,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742934842693,4.13103,2074.2,2074.1,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742934842884,6.3748,2074.3,2074.2,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742934843193,3.2078,2074.3,2074.2,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742934843796,4.17176,2074.3,2074.2,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742934843984,3.2078,2074.3,2074.2,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742934845201,0.96404,2074.2,2074.1,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742934845587,5.453,2074.3,2074.2,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742934846394,5.453,2074.3,2074.2,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742934848603,4.489,2074.3,2074.2,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742934849003,5.45296,2074.3,2074.2,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742934849403,4.489,2074.3,2074.2,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742934850102,5.45296,2074.3,2074.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742934850603,5.45296,2074.3,2074.2,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742934851507,3.2078,2074.3,2074.2,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742934852093,5.47516,2074.3,2074.2,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742934852296,5.47516,2074.3,2074.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742934853405,5.47516,2074.3,2074.2,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742934853608,4.5112,2074.3,2074.2,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742934854100,3.166,2074.4,2074.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742934854400,4.55592491,2074.5,2074.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742934854598,0.96392,2074.4,2074.3,3.10204]
["bitfinex-derivatives","ETHF0:USTF0",1742934854902,0.96392,2074.4,2074.3,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1742934855294,1.38992491,2074.5,2074.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742934855499,0.96392,2074.4,2074.3,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1742934855706,0.00722491,2074.5,2074.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742934856913,0.00722491,2074.5,2074.4,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1742934857094,0.00722491,2074.5,2074.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742934863199,5.4255493,2074.7,2074.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742934864312,6.3893293,2074.7,2074.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742934865808,7.7203293,2074.7,2074.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1742934866309,0.96387,2074.6,2074.5,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742934866508,5.50267,2074.6,2074.5,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742934869616,4.5388,2074.6,2074.5,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742934869914,0.00722491,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742934869915,7.34270491,2074.9,2074.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742934870620,7.34270491,2074.9,2074.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742934871413,7.34270491,2074.9,2074.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742934871619,0.96378,2074.7,2074.6,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742934871809,0.96382,2074.6,2074.5,2.25834]
["bitfinex-derivatives","ETHF0:USTF0",1742934872009,0.96382,2074.7,2074.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742934872209,2.36152,2074.7,2074.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742934873919,2.36152,2074.7,2074.5,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742934873920,0.96382,2074.6,2074.5,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742934874119,2.34882,2074.6,2074.5,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742934874612,1.385,2074.6,2074.5,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742934875021,2.34882,2074.6,2074.5,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742934876108,1.385,2074.6,2074.5,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742934876913,2.34882,2074.6,2074.5,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742934884129,0.96387,2074.5,2074.4,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934884329,3.89747,2074.5,2074.4,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934884529,3.89747,2074.5,2074.4,0.97114491]
["bitfinex-derivatives","ETHF0:USTF0",1742934884530,3.11057,2074.5,2074.4,0.97114491]
["bitfinex-derivatives","ETHF0:USTF0",1742934885325,3.11057,2074.5,2074.4,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934886025,3.89747,2074.5,2074.4,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934886732,3.89747,2074.5,2074.4,0.97114491]
["bitfinex-derivatives","ETHF0:USTF0",1742934886924,3.89747,2074.5,2074.4,2.32344491]
["bitfinex-derivatives","ETHF0:USTF0",1742934887830,3.89747,2074.5,2074.4,1.35952491]
["bitfinex-derivatives","ETHF0:USTF0",1742934895735,3.11057,2074.5,2074.4,1.35952491]
["bitfinex-derivatives","ETHF0:USTF0",1742934897834,3.11057,2074.5,2074.4,2.16372491]
["bitfinex-derivatives","ETHF0:USTF0",1742934898430,2.33957,2074.5,2074.4,3.12764491]
["bitfinex-derivatives","ETHF0:USTF0",1742934898630,2.33957,2074.5,2074.4,2.16372491]
["bitfinex-derivatives","ETHF0:USTF0",1742934899132,2.33957,2074.5,2074.4,3.12764491]
["bitfinex-derivatives","ETHF0:USTF0",1742934899537,2.33957,2074.5,2074.4,2.16372491]
["bitfinex-derivatives","ETHF0:USTF0",1742934901841,2.33957,2074.5,2074.4,3.12764491]
["bitfinex-derivatives","ETHF0:USTF0",1742934902741,2.33957,2074.5,2074.4,2.16372491]
["bitfinex-derivatives","ETHF0:USTF0",1742934905340,2.33957,2074.5,2074.4,3.12764491]
["bitfinex-derivatives","ETHF0:USTF0",1742934906857,2.33957,2074.5,2074.4,2.16372491]
["bitfinex-derivatives","ETHF0:USTF0",1742934910055,2.33957,2074.5,2074.4,3.12764491]
["bitfinex-derivatives","ETHF0:USTF0",1742934910354,2.33957,2074.5,2074.4,2.16372491]
["bitfinex-derivatives","ETHF0:USTF0",1742934911857,2.33957,2074.5,2074.4,3.12764491]
["bitfinex-derivatives","ETHF0:USTF0",1742934912858,2.33957,2074.5,2074.4,2.16372491]
["bitfinex-derivatives","ETHF0:USTF0",1742934913252,2.33957,2074.5,2074.4,3.12764491]
["bitfinex-derivatives","ETHF0:USTF0",1742934913560,4.17163,2074.6,2074.5,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742934913861,3.2078,2074.6,2074.5,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1742934914653,4.12575,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742934915155,5.42145,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742934915357,5.42145,2074.8,2074.7,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1742934915658,5.42145,2074.8,2074.7,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1742934917462,8.62925,2074.8,2074.7,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1742934920863,8.62925,2074.8,2074.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742934921065,0.96387,2074.5,2074.4,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934921264,7.33367,2074.5,2074.4,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934921464,6.3698,2074.5,2073.8,0.01812]
["bitfinex-derivatives","ETHF0:USTF0",1742934921771,0.96409,2074.1,2074.0,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742934922063,0.96409,2074.1,2074.0,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1742934922269,2.34509,2074.1,2074.0,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1742934927475,2.34509,2074.1,2073.8,0.02534491]
["bitfinex-derivatives","ETHF0:USTF0",1742934927476,0.96415,2073.9,2073.8,0.02534491]
["bitfinex-derivatives","ETHF0:USTF0",1742934927675,7.33395,2073.9,2073.8,0.02534491]
["bitfinex-derivatives","ETHF0:USTF0",1742934928774,7.33395,2073.9,2073.8,1.32924491]
["bitfinex-derivatives","ETHF0:USTF0",1742934929173,7.33395,2073.9,2073.8,0.02534491]
["bitfinex-derivatives","ETHF0:USTF0",1742934932873,9.83395,2073.9,2073.8,0.02534491]
["bitfinex-derivatives","ETHF0:USTF0",1742934933072,9.91282397,2073.9,2073.8,0.02534491]
["bitfinex-derivatives","ETHF0:USTF0",1742934933274,9.91282329,2073.9,2073.8,0.02534491]
["bitfinex-derivatives","ETHF0:USTF0",1742934933576,9.91282329,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934934970,9.91281749,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934935976,10.69761749,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934937875,7.41281749,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934938270,4.25081749,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934938472,7.33395,2073.9,2073.8,0.77502491]
["bitfinex-derivatives","ETHF0:USTF0",1742934944474,4.17195,2073.9,2073.8,0.77502491]
["bitfinex-derivatives","ETHF0:USTF0",1742934944885,3.2078,2073.9,2073.8,3.01752491]
["bitfinex-derivatives","ETHF0:USTF0",1742934945183,4.17195,2073.9,2073.8,3.01752491]
["bitfinex-derivatives","ETHF0:USTF0",1742934945584,4.17195,2073.9,2073.8,2.05332491]
["bitfinex-derivatives","ETHF0:USTF0",1742934947791,4.17195,2073.9,2073.8,1.28552491]
["bitfinex-derivatives","ETHF0:USTF0",1742934948091,5.45115,2073.9,2073.8,1.28552491]
["bitfinex-derivatives","ETHF0:USTF0",1742934949191,4.487,2073.9,2073.8,1.28552491]
["bitfinex-derivatives","ETHF0:USTF0",1742934949888,4.487,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934950583,4.487,2073.9,2073.8,1.34182491]
["bitfinex-derivatives","ETHF0:USTF0",1742934952892,3.2078,2073.9,2073.8,1.34182491]
["bitfinex-derivatives","ETHF0:USTF0",1742934953094,6.3688,2073.9,2073.8,1.34182491]
["bitfinex-derivatives","ETHF0:USTF0",1742934954192,7.33295,2073.9,2073.8,1.34182491]
["bitfinex-derivatives","ETHF0:USTF0",1742934954695,7.33295,2073.9,2073.8,2.30602491]
["bitfinex-derivatives","ETHF0:USTF0",1742934955195,6.3688,2073.9,2073.8,1.34182491]
["bitfinex-derivatives","ETHF0:USTF0",1742934955597,3.2078,2073.9,2073.8,1.34182491]
["bitfinex-derivatives","ETHF0:USTF0",1742934957192,4.17195,2073.9,2073.8,1.34182491]
["bitfinex-derivatives","ETHF0:USTF0",1742934958197,3.2078,2073.9,2073.8,1.34182491]
["bitfinex-derivatives","ETHF0:USTF0",1742934964309,4.5443,2073.9,2073.8,1.34182491]
["bitfinex-derivatives","ETHF0:USTF0",1742934969704,4.5443,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934969911,6.1115,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934972408,5.3177,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934974607,9.289,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934975121,10.03677919,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934975312,14.38018106,2073.9,2073.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742934975522,0.96438,2073.4,2073.3,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742934975816,7.33218,2073.4,2073.3,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742934976314,0.96456,2073.1,2072.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742934976518,0.96456,2073.1,2072.9,3.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742934976715,1.3751,2073.0,2072.9,3.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742934976915,1.3751,2073.0,2072.9,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1742934977417,0.96455,2073.1,2073.0,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742934977614,0.96457,2073.0,2072.9,43.32196]
["bitfinex-derivatives","ETHF0:USTF0",1742934977818,0.96457,2073.0,2072.9,43.32195]
["bitfinex-derivatives","ETHF0:USTF0",1742934978013,0.96455,2073.1,2073.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742934978609,0.96456,2073.1,2073.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742934980217,0.96456,2073.1,2073.0,2.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742934980415,1.3751,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742934980615,0.96454,2073.1,2073.0,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742934986313,2.33961,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742934987818,2.33961,2073.2,2073.0,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742934987819,0.96456,2073.1,2073.0,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742934988016,5.45006,2073.1,2073.0,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742934988516,8.61006,2073.1,2073.0,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742934989121,8.61006,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742934989322,0.96457,2073.0,2072.9,43.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742934989525,2.24227,2073.0,2072.9,43.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742934990123,2.24227,2073.0,2072.9,43.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742934995421,1.2777,2073.0,2072.9,43.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742934995727,2.24227,2073.0,2072.9,43.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742934996328,2.24227,2073.0,2072.9,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1742934996626,1.2777,2073.0,2072.9,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1742934996824,2.24227,2073.0,2072.9,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1742934998424,0.96457,2073.0,2072.9,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1742934998630,7.6707,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742934998828,7.6707,2073.1,2073.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742934999229,8.63526,2073.1,2073.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742935000431,8.63526,2073.1,2073.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742935000930,8.63526,2073.1,2073.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742935001725,8.63526,2073.1,2073.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742935001921,8.63526,2073.1,2073.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742935004226,8.63526,2073.1,2073.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742935005537,3.2078,2073.1,2073.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742935006335,4.17232,2073.1,2073.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742935006536,5.47222,2073.1,2073.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742935006740,5.47222,2073.1,2073.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742935007036,5.47222,2073.1,2073.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742935007236,5.47222,2073.1,2073.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742935008929,0.96461,2073.0,2072.9,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742935009135,2.24231,2073.0,2072.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742935010139,2.24231,2073.0,2072.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742935010936,2.24231,2073.0,2072.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742935012939,2.24231,2073.0,2072.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742935013237,2.24231,2073.0,2072.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742935013438,2.24231,2073.0,2072.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742935013634,2.24231,2073.0,2072.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742935013834,2.24231,2073.0,2072.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742935014043,1.2777,2073.0,2072.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742935014240,5.75756,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742935014241,3.2078,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742935014446,3.2078,2073.1,2073.0,3.04377]
["bitfinex-derivatives","ETHF0:USTF0",1742935014740,3.2078,2073.1,2073.0,46.18377]
["bitfinex-derivatives","ETHF0:USTF0",1742935014935,0.96439,2073.4,2073.3,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742935015343,2.33709,2073.4,2073.3,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742935016239,0.96443,2073.3,2073.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1742935016454,2.33713,2073.3,2073.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1742935018046,2.33713,2073.3,2073.2,3.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742935021441,2.33713,2073.3,2073.2,6.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742935022544,1.3727,2073.3,2073.2,6.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742935024455,2.33713,2073.3,2073.2,6.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742935026543,2.33713,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935027347,2.33713,2073.3,2073.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742935029845,2.33713,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935030150,0.96452,2073.1,2073.0,43.11124]
["bitfinex-derivatives","ETHF0:USTF0",1742935031048,2.24952,2073.1,2073.0,43.11124]
["bitfinex-derivatives","ETHF0:USTF0",1742935032550,2.24952,2073.1,2073.0,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742935033336,2.24952,2073.1,2073.0,43.11127]
["bitfinex-derivatives","ETHF0:USTF0",1742935034050,2.24952,2073.1,2073.0,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742935034744,2.24952,2073.1,2073.0,43.11127]
["bitfinex-derivatives","ETHF0:USTF0",1742935035258,0.96452,2073.1,2073.0,43.11127]
["bitfinex-derivatives","ETHF0:USTF0",1742935035548,4.12248,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935035753,5.45108,2073.3,2073.2,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1742935036052,5.45108,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935036246,5.45108,2073.3,2073.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742935036551,5.45108,2073.3,2073.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742935038543,2.29308,2073.3,2073.2,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1742935039243,2.29308,2073.3,2073.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742935039447,0.96452,2073.1,2073.0,42.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742935039751,0.96452,2073.1,2073.0,1.61307]
["bitfinex-derivatives","ETHF0:USTF0",1742935040151,0.96452,2073.1,2073.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742935040856,2.27892,2073.1,2073.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742935041154,5.43692,2073.1,2073.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742935041348,0.96457,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935041549,0.96461,2072.9,2072.8,42.14832491]
["bitfinex-derivatives","ETHF0:USTF0",1742935041750,1.61781,2072.9,2072.8,40.95722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935042254,1.61781,2072.9,2072.8,41.92188491]
["bitfinex-derivatives","ETHF0:USTF0",1742935044052,1.61781,2072.9,2072.8,40.95722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935044258,1.61781,2072.9,2072.8,41.92188491]
["bitfinex-derivatives","ETHF0:USTF0",1742935044953,1.61781,2072.9,2072.8,40.95722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935046260,1.61781,2072.9,2072.8,41.92188491]
["bitfinex-derivatives","ETHF0:USTF0",1742935046757,1.61781,2072.9,2072.8,40.95722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935046957,1.61781,2072.9,2072.8,41.92188491]
["bitfinex-derivatives","ETHF0:USTF0",1742935048056,1.61781,2072.9,2072.8,40.95722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935051456,0.96461,2072.9,2072.8,40.95722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935052161,1.65621,2072.9,2072.8,40.95722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935056164,0.96461,2072.9,2072.8,40.95722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935056354,0.96461,2072.9,2072.8,42.33322491]
["bitfinex-derivatives","ETHF0:USTF0",1742935059353,0.96461,2072.9,2072.8,0.15722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935063074,0.96461,2072.9,2072.8,0.79762491]
["bitfinex-derivatives","ETHF0:USTF0",1742935063969,0.96461,2072.9,2072.8,0.15722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935067575,4.12061,2072.9,2072.8,0.15722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935067777,4.12061,2072.9,2072.8,1.44222491]
["bitfinex-derivatives","ETHF0:USTF0",1742935074090,4.12061,2072.9,2072.8,1.29222491]
["bitfinex-derivatives","ETHF0:USTF0",1742935080890,4.12061,2072.9,2072.8,1.99312491]
["bitfinex-derivatives","ETHF0:USTF0",1742935081389,2.27898,2073.0,2072.8,1.99312491]
["bitfinex-derivatives","ETHF0:USTF0",1742935081594,0.96458,2073.0,2072.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742935081889,0.96457,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742935082093,0.96457,2073.1,2073.0,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1742935082289,0.96457,2073.1,2073.0,4.64457]
["bitfinex-derivatives","ETHF0:USTF0",1742935082487,3.2078,2073.2,2073.0,4.64457]
["bitfinex-derivatives","ETHF0:USTF0",1742935082488,0.9645,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742935082683,3.156,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935082684,4.12047,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935082986,0.96447,2073.3,2073.2,1.60157]
["bitfinex-derivatives","ETHF0:USTF0",1742935083191,0.96447,2073.3,2073.2,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742935084091,0.96442,2073.4,2073.3,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742935084290,0.96442,2073.4,2073.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742935084593,0.96442,2073.4,2073.3,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1742935085398,0.96442,2073.4,2073.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742935086196,0.96442,2073.4,2073.3,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1742935086584,2.30827,2073.5,2073.4,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742935086786,2.30827,2073.5,2073.4,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742935087097,2.30827,2073.5,2073.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742935087302,2.30827,2073.5,2073.4,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742935092197,0.00722491,2073.6,2073.5,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742935092395,0.00722491,2073.6,2073.5,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742935092594,0.97151491,2073.6,2073.5,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742935093709,0.97151491,2073.6,2073.5,43.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742935098505,0.00722491,2073.6,2073.5,43.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742935098903,0.97151491,2073.6,2073.5,43.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742935099102,0.00722491,2073.6,2073.5,43.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742935099307,0.97151491,2073.6,2073.5,43.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742935107514,2.24791491,2073.6,2073.5,43.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742935108312,2.24791491,2073.6,2073.5,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742935121531,2.24791491,2073.6,2073.5,5.34604]
["bitfinex-derivatives","ETHF0:USTF0",1742935124328,2.24791491,2073.6,2073.5,46.14604]
["bitfinex-derivatives","ETHF0:USTF0",1742935129930,0.00722491,2073.6,2073.5,46.14604]
["bitfinex-derivatives","ETHF0:USTF0",1742935130131,0.97151491,2073.6,2073.5,46.14604]
["bitfinex-derivatives","ETHF0:USTF0",1742935130927,0.97151491,2073.6,2073.5,43.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742935135439,0.97151491,2073.6,2073.5,43.11094]
["bitfinex-derivatives","ETHF0:USTF0",1742935135627,1.67631491,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935135829,0.96438,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935136030,0.96452,2073.2,2073.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742935136543,0.96452,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935136741,0.96457,2073.0,2072.9,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742935137038,4.11557,2073.0,2072.9,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742935137241,4.11557,2073.0,2072.9,43.08151]
["bitfinex-derivatives","ETHF0:USTF0",1742935137629,4.77527,2073.0,2072.9,43.08151]
["bitfinex-derivatives","ETHF0:USTF0",1742935140139,4.77527,2073.0,2072.9,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742935140434,4.77527,2073.0,2072.9,43.08151]
["bitfinex-derivatives","ETHF0:USTF0",1742935140642,1.3867,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742935140828,3.151,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742935141032,0.96444,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935141345,0.96446,2073.3,2073.2,41.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742935141643,2.25026,2073.3,2073.2,41.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742935141846,2.25026,2073.3,2073.2,43.09063]
["bitfinex-derivatives","ETHF0:USTF0",1742935143937,2.25026,2073.3,2073.2,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742935144145,0.96447,2073.2,2073.1,5.52962]
["bitfinex-derivatives","ETHF0:USTF0",1742935144445,2.28587,2073.2,2073.1,5.52962]
["bitfinex-derivatives","ETHF0:USTF0",1742935144639,2.28587,2073.2,2073.1,46.32962]
["bitfinex-derivatives","ETHF0:USTF0",1742935146344,2.28587,2073.2,2073.1,43.12182]
["bitfinex-derivatives","ETHF0:USTF0",1742935147651,2.28587,2073.2,2073.1,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742935147856,2.28587,2073.2,2073.1,43.12182]
["bitfinex-derivatives","ETHF0:USTF0",1742935148260,2.28587,2073.2,2073.1,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742935149251,2.28587,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935149560,0.96457,2073.0,2072.9,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742935149950,0.96457,2073.0,2072.9,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742935150559,2.36237,2073.0,2072.9,46.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742935150756,2.36237,2073.0,2072.9,48.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742935151258,2.36237,2073.0,2072.9,46.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742935153668,2.36237,2073.0,2072.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742935154765,2.36237,2073.0,2072.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742935155056,2.36237,2073.0,2072.9,4.29051]
["bitfinex-derivatives","ETHF0:USTF0",1742935155257,0.96448,2073.3,2073.2,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742935155851,0.96448,2073.3,2073.2,43.10813]
["bitfinex-derivatives","ETHF0:USTF0",1742935157459,7.32221,2073.4,2073.3,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742935157659,4.17221,2073.4,2073.3,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1742935158475,3.2078,2073.4,2073.3,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742935158658,4.17218,2073.4,2073.3,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742935159267,4.17218,2073.4,2073.3,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1742935159858,4.17218,2073.4,2073.3,45.45813]
["bitfinex-derivatives","ETHF0:USTF0",1742935160068,4.17218,2073.4,2073.3,43.10813]
["bitfinex-derivatives","ETHF0:USTF0",1742935160865,3.2078,2073.4,2073.3,43.10813]
["bitfinex-derivatives","ETHF0:USTF0",1742935161167,0.96437,2073.5,2073.4,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742935161368,0.96437,2073.5,2073.4,4.55118]
["bitfinex-derivatives","ETHF0:USTF0",1742935161661,0.96437,2073.5,2073.4,7.81898]
["bitfinex-derivatives","ETHF0:USTF0",1742935161864,0.97152491,2073.6,2073.5,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742935162060,0.00722491,2073.6,2073.5,5.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742935162363,0.00722491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935163359,0.97151491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935167375,0.00722491,2073.6,2073.5,6.06904]
["bitfinex-derivatives","ETHF0:USTF0",1742935167763,0.00722491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935168270,0.97151491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935168867,0.00722491,2073.6,2073.5,5.85904]
["bitfinex-derivatives","ETHF0:USTF0",1742935169375,0.97151491,2073.6,2073.5,5.85904]
["bitfinex-derivatives","ETHF0:USTF0",1742935169573,0.97151491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935169771,0.00722491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935170267,0.97151491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935171073,0.00722491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935171379,0.00722491,2073.6,2073.5,4.90904]
["bitfinex-derivatives","ETHF0:USTF0",1742935171673,0.00722491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935172276,0.00722491,2073.6,2073.5,5.77904]
["bitfinex-derivatives","ETHF0:USTF0",1742935174074,0.00722491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935174376,0.00722491,2073.6,2073.5,6.11904]
["bitfinex-derivatives","ETHF0:USTF0",1742935176881,0.00722491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935177180,1.40332491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935178279,0.00722491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935178481,1.40332491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935180274,1.40332491,2073.6,2073.5,5.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742935180474,0.00722491,2073.6,2073.5,5.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742935181280,0.00722491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935181674,1.31782491,2073.6,2073.5,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1742935183069,2.28211491,2073.6,2073.5,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742935183269,2.97061491,2073.6,2073.5,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742935183466,2.00632491,2073.6,2073.5,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742935183670,1.31782491,2073.6,2073.5,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742935184079,2.28211491,2073.6,2073.5,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742935184378,1.31782491,2073.6,2073.5,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742935184580,1.31782491,2073.6,2073.5,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742935185673,2.28211491,2073.6,2073.5,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742935185882,1.31782491,2073.6,2073.5,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742935186071,2.28211491,2073.6,2073.5,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742935186277,1.31782491,2073.6,2073.5,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742935186778,2.28211491,2073.6,2073.5,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742935187782,1.31782491,2073.6,2073.5,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742935187975,2.28211491,2073.6,2073.5,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742935194483,0.96438,2073.5,2073.2,43.21116]
["bitfinex-derivatives","ETHF0:USTF0",1742935194680,3.71808,2073.5,2073.4,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742935199085,3.71808,2073.5,2073.4,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742935200590,2.7537,2073.5,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935200793,0.96447,2073.2,2073.1,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1742935201384,3.147,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935201583,5.39183,2073.3,2073.2,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1742935202093,1.2804,2073.3,2073.2,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1742935202798,2.24483,2073.3,2073.2,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1742935203893,1.2804,2073.3,2073.2,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1742935204096,0.96441,2073.4,2073.3,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742935204293,1.3218,2073.4,2073.3,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742935204494,1.3218,2073.4,2073.3,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742935205398,2.28618,2073.4,2073.3,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742935207497,2.93368,2073.4,2073.3,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742935222908,2.28618,2073.4,2073.3,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742935228203,1.3218,2073.4,2073.3,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742935228507,0.00722491,2073.6,2073.3,2.11986564]
["bitfinex-derivatives","ETHF0:USTF0",1742935228704,0.00722491,2073.6,2073.5,4.17214]
["bitfinex-derivatives","ETHF0:USTF0",1742935228903,0.00722491,2073.6,2073.5,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742935229103,0.00722491,2073.6,2073.5,7.68184]
["bitfinex-derivatives","ETHF0:USTF0",1742935229505,0.00722491,2073.6,2073.5,7.72760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935230615,0.00722491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935233308,0.97151491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935233508,1.38232491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935234219,0.00722491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935234513,0.00722491,2073.6,2073.5,7.90760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935238010,0.00722491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935239718,1.34722491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935240208,0.00722491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935240609,1.35912491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935242020,0.00722491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935243515,1.35322491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935243818,2.31751491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935244207,1.35322491,2073.6,2073.5,5.57760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935246620,1.35322491,2073.6,2073.5,7.72760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935247622,0.00722491,2073.6,2073.5,7.72760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935254922,0.00722491,2073.6,2073.5,48.52760564]
["bitfinex-derivatives","ETHF0:USTF0",1742935255525,0.6909,2074.1,2074.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742935255726,4.863,2074.3,2074.2,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742935255923,4.86296,2074.3,2074.2,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742935256540,4.86296,2074.3,2074.2,41.80977564]
["bitfinex-derivatives","ETHF0:USTF0",1742935256728,6.15796,2074.3,2074.2,41.80977564]
["bitfinex-derivatives","ETHF0:USTF0",1742935257824,5.194,2074.3,2074.2,41.80977564]
["bitfinex-derivatives","ETHF0:USTF0",1742935258024,1.9862,2074.3,2074.2,41.80977564]
["bitfinex-derivatives","ETHF0:USTF0",1742935258229,2.95016,2074.3,2074.2,40.84576564]
["bitfinex-derivatives","ETHF0:USTF0",1742935258417,9.30096,2074.3,2074.2,0.04576564]
["bitfinex-derivatives","ETHF0:USTF0",1742935258921,9.30096,2074.3,2074.2,1.00977564]
["bitfinex-derivatives","ETHF0:USTF0",1742935258922,6.09316,2074.3,2074.2,1.00977564]
["bitfinex-derivatives","ETHF0:USTF0",1742935260430,6.09316,2074.3,2074.2,0.04576564]
["bitfinex-derivatives","ETHF0:USTF0",1742935260631,6.09316,2074.3,2074.2,1.00977564]
["bitfinex-derivatives","ETHF0:USTF0",1742935267038,6.09316,2074.3,2074.2,0.04576564]
["bitfinex-derivatives","ETHF0:USTF0",1742935267337,9.30096,2074.3,2074.2,0.04576564]
["bitfinex-derivatives","ETHF0:USTF0",1742935274548,0.96406,2074.1,2074.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935274839,0.96406,2074.1,2073.5,8.30682]
["bitfinex-derivatives","ETHF0:USTF0",1742935274840,0.96429,2073.6,2073.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742935275039,2.41026,2074.0,2073.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742935275040,0.96434,2073.5,2073.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742935275247,0.96438,2073.4,2073.3,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742935275439,4.10638,2073.4,2073.3,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742935275741,4.10638,2073.4,2073.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742935275742,0.96452,2073.1,2073.0,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742935275947,0.96452,2073.1,2073.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742935276139,0.96457,2073.0,2072.9,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742935276340,3.60867,2073.0,2072.9,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742935279445,2.6441,2073.0,2072.9,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742935279646,1.9688,2073.0,2072.9,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742935280041,2.93337,2073.0,2072.9,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742935280250,2.93337,2073.0,2072.9,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742935282848,2.93337,2073.0,2072.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742935290451,0.96461,2072.9,2072.8,1.39582491]
["bitfinex-derivatives","ETHF0:USTF0",1742935290647,6.25641,2072.9,2072.8,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935290958,0.96475,2072.6,2072.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742935291255,4.10775,2072.6,2072.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742935291854,4.10775,2072.6,2072.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742935292050,4.10775,2072.6,2072.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742935292254,4.10775,2072.6,2072.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742935294949,4.76375,2072.6,2072.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742935295147,4.10775,2072.6,2072.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742935295947,4.10774,2072.7,2072.6,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742935296152,4.10774,2072.7,2072.6,2.27115]
["bitfinex-derivatives","ETHF0:USTF0",1742935296349,0.9648,2072.5,2072.4,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1742935296549,0.9648,2072.5,2072.4,2.62475]
["bitfinex-derivatives","ETHF0:USTF0",1742935296951,2.2741,2072.5,2072.4,2.62475]
["bitfinex-derivatives","ETHF0:USTF0",1742935297148,4.17258,2072.6,2072.4,2.62475]
["bitfinex-derivatives","ETHF0:USTF0",1742935297362,1.3093,2072.8,2072.6,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742935297660,0.9648,2072.6,2072.5,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742935298053,2.2741,2072.6,2072.5,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742935298252,0.9648,2072.5,2072.4,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1742935299964,2.27407,2072.6,2072.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742935301464,0.96475,2072.7,2072.6,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935301660,3.59243939,2073.3,2072.8,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742935301865,0.96457,2073.0,2072.9,2.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742935302063,0.96457,2073.0,2072.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742935302258,4.17237,2073.0,2072.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742935302454,0.96466,2072.8,2072.7,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742935306767,2.25455,2072.9,2072.8,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742935308268,0.96471,2072.8,2072.7,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742935308457,2.36531,2072.8,2072.7,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742935311356,2.36531,2072.8,2072.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742935311357,0.96492,2072.3,2072.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742935311565,0.96492,2072.3,2072.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742935312267,2.29412,2072.3,2072.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742935312461,0.96494,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935312767,2.29414,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935313670,0.96499,2072.1,2072.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742935313870,0.96499,2072.1,2071.8,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1742935313871,0.96508,2071.9,2071.8,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1742935314064,0.96508,2071.9,2071.8,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1742935314367,0.96508,2071.9,2071.8,43.53634]
["bitfinex-derivatives","ETHF0:USTF0",1742935321773,2.37085,2072.0,2071.9,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742935321972,2.37085,2072.0,2071.9,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742935322166,1.4058,2072.0,2071.9,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742935323163,2.37083,2072.0,2071.9,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742935323570,0.65452491,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742935323776,0.00722491,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742935324267,0.97211491,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742935324468,1.40822491,2072.3,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935324775,0.96508,2071.9,2071.8,0.02245]
["bitfinex-derivatives","ETHF0:USTF0",1742935324977,4.10808,2071.9,2071.8,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1742935325275,3.143,2071.9,2071.8,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742935325467,4.10808,2071.9,2071.8,42.19235]
["bitfinex-derivatives","ETHF0:USTF0",1742935325667,5.50908,2071.9,2071.8,42.19235]
["bitfinex-derivatives","ETHF0:USTF0",1742935326371,5.50908,2071.9,2071.8,43.15748]
["bitfinex-derivatives","ETHF0:USTF0",1742935326577,4.544,2071.9,2071.8,43.15748]
["bitfinex-derivatives","ETHF0:USTF0",1742935326769,1.401,2071.9,2071.8,43.15748]
["bitfinex-derivatives","ETHF0:USTF0",1742935327369,2.36608,2071.9,2071.8,42.19235]
["bitfinex-derivatives","ETHF0:USTF0",1742935327678,2.36608,2071.9,2071.8,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1742935328175,2.36608,2071.9,2071.8,42.19235]
["bitfinex-derivatives","ETHF0:USTF0",1742935330672,3.07108,2071.9,2071.8,42.19235]
["bitfinex-derivatives","ETHF0:USTF0",1742935336785,3.07108,2071.9,2071.8,42.26235]
["bitfinex-derivatives","ETHF0:USTF0",1742935336983,3.07108,2071.9,2071.8,42.19235]
["bitfinex-derivatives","ETHF0:USTF0",1742935337183,3.07108,2071.9,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935337184,2.106,2071.9,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935337486,3.06243,2071.8,2071.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742935337680,3.06243,2071.8,2071.7,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742935337880,3.06243,2071.8,2071.7,43.16117]
["bitfinex-derivatives","ETHF0:USTF0",1742935338776,3.06243,2071.8,2071.7,43.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742935338977,3.06243,2071.8,2071.7,43.16117]
["bitfinex-derivatives","ETHF0:USTF0",1742935339280,3.06243,2071.8,2071.7,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742935339681,0.96522,2071.6,2071.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742935340382,0.96522,2071.6,2071.5,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1742935341086,2.25741,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742935341287,1.2922,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742935341586,1.2922,2071.7,2071.6,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742935342174,2.25737,2071.7,2071.6,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742935342374,2.25737,2071.7,2071.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742935344784,2.25737,2071.7,2071.6,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742935345389,2.25737,2071.7,2071.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742935345586,2.25737,2071.7,2071.6,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742935345787,0.96517,2071.7,2071.6,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742935346291,4.6175,2071.8,2071.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742935346602,6.3938,2071.8,2071.7,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1742935347092,6.3938,2071.8,2071.7,2.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742935347282,6.3938,2071.8,2071.7,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1742935348092,3.186,2071.8,2071.7,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1742935348388,4.15113,2071.8,2071.7,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1742935348690,2.37262,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742935348885,2.37262,2071.9,2071.8,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742935349083,2.37262,2071.9,2071.8,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1742935350393,2.37258,2071.9,2071.8,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1742935350589,6.28461,2072.1,2071.8,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1742935350590,3.2078,2072.1,2072.0,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742935350787,7.707,2072.1,2072.0,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742935351592,0.96503,2072.0,2071.9,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742935351796,2.28323,2072.0,2071.9,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742935352286,2.28323,2072.0,2071.9,43.13354]
["bitfinex-derivatives","ETHF0:USTF0",1742935353291,3.60063,2072.0,2071.9,43.13354]
["bitfinex-derivatives","ETHF0:USTF0",1742935353687,3.60063,2072.0,2071.9,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742935354099,2.93593,2072.0,2071.9,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742935357899,2.28323,2072.0,2071.9,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742935359192,2.28323,2072.0,2071.9,2.34354]
["bitfinex-derivatives","ETHF0:USTF0",1742935359394,2.28323,2072.0,2071.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742935359596,2.28323,2072.0,2071.9,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742935360889,2.28323,2072.0,2071.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742935361295,2.28323,2072.0,2071.9,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742935361703,2.28323,2072.0,2071.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742935361889,2.28323,2072.0,2071.9,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742935362095,2.28323,2072.0,2071.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742935362300,2.28323,2072.0,2071.9,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742935362904,0.97217491,2072.3,2072.0,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1742935363208,0.00722491,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742935363398,0.00722491,2072.3,2072.2,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742935363595,0.00722491,2072.3,2072.2,5.71894]
["bitfinex-derivatives","ETHF0:USTF0",1742935364003,0.96474,2072.7,2072.6,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742935364708,0.96475,2072.6,2072.5,43.81557]
["bitfinex-derivatives","ETHF0:USTF0",1742935365008,0.96475,2072.6,2072.5,42.41937]
["bitfinex-derivatives","ETHF0:USTF0",1742935365803,0.96475,2072.6,2072.5,42.49937]
["bitfinex-derivatives","ETHF0:USTF0",1742935366009,0.96475,2072.6,2072.5,42.41937]
["bitfinex-derivatives","ETHF0:USTF0",1742935366411,2.32014,2072.7,2072.6,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742935367209,2.32014,2072.7,2072.6,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1742935368001,1.3554,2072.7,2072.6,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1742935368405,2.32011,2072.7,2072.6,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1742935368903,1.3554,2072.7,2072.6,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1742935369313,0.97191491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935369511,1.30792491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935370318,2.27258491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935370516,1.30792491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935370725,0.00722491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935371420,0.00722491,2072.8,2072.7,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742935371712,0.00722491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935372110,0.00722491,2072.8,2072.7,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742935372311,2.27208491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935375205,2.27208491,2072.8,2072.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1742935375413,2.27208491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935375719,1.30742491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935375919,1.30742491,2072.8,2072.7,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1742935376122,1.30742491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935376613,1.30742491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935376818,1.30742491,2072.8,2072.7,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742935377019,1.30742491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935380129,1.30742491,2072.8,2072.7,2.36831]
["bitfinex-derivatives","ETHF0:USTF0",1742935380323,1.30742491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935381121,1.30742491,2072.8,2072.7,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742935381315,1.30742491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935383228,1.30742491,2072.8,2072.7,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1742935383420,1.30742491,2072.8,2072.7,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742935383731,1.30742491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935383933,1.30742491,2072.8,2072.7,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742935384225,1.30742491,2072.8,2072.7,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742935384430,1.30742491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935384629,1.30742491,2072.8,2072.7,2.57831]
["bitfinex-derivatives","ETHF0:USTF0",1742935385722,1.30742491,2072.8,2072.7,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1742935385920,1.30742491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935387126,2.27208491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935387328,3.61438491,2072.8,2072.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742935387728,3.61438491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935388130,3.61438491,2072.8,2072.7,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742935388435,3.61438491,2072.8,2072.7,2.46831]
["bitfinex-derivatives","ETHF0:USTF0",1742935388631,3.61438491,2072.8,2072.7,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742935390627,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935392834,3.61438491,2072.8,2072.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1742935393036,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935393425,3.61438491,2072.8,2072.7,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1742935393736,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935395234,3.61438491,2072.8,2072.7,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1742935395634,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935395935,3.61438491,2072.8,2072.7,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742935396135,3.61438491,2072.8,2072.7,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1742935396335,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935397230,3.61438491,2072.8,2072.7,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1742935397432,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935397632,3.61438491,2072.8,2072.7,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1742935397834,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935398033,3.61438491,2072.8,2072.7,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1742935398332,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935398940,3.61438491,2072.8,2072.7,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1742935399143,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935401341,3.61438491,2072.8,2072.7,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742935401536,3.61438491,2072.8,2072.7,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1742935401743,3.61438491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935402646,2.64972491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935402836,1.30742491,2072.8,2072.7,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742935403041,0.00722491,2072.8,2072.7,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742935405147,4.91e-06,2072.8,2072.7,4.87811]
["bitfinex-derivatives","ETHF0:USTF0",1742935406857,4.91e-06,2072.8,2072.7,6.25361]
["bitfinex-derivatives","ETHF0:USTF0",1742935407744,4.91e-06,2072.8,2072.7,12.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742935407957,4.91e-06,2072.8,2072.7,14.64961]
["bitfinex-derivatives","ETHF0:USTF0",1742935411254,3.144,2073.7,2073.4,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742935411452,1.282,2073.6,2073.5,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1742935411650,1.282,2073.6,2073.5,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1742935413451,1.282,2073.6,2073.5,6.90334]
["bitfinex-derivatives","ETHF0:USTF0",1742935414262,1.282,2073.6,2073.5,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1742935414651,1.282,2073.6,2073.5,6.90334]
["bitfinex-derivatives","ETHF0:USTF0",1742935414858,1.35272491,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742935415960,1.35272491,2073.8,2073.7,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742935416258,2.63252491,2073.8,2073.7,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742935416555,2.63252491,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742935417354,2.63252491,2073.8,2073.7,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1742935419657,2.63252491,2073.8,2073.7,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1742935421063,1.98892491,2073.8,2073.7,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1742935422163,1.98892491,2073.8,2073.7,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742935422355,1.98892491,2073.8,2073.7,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1742935422555,2.67972491,2073.8,2073.7,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1742935433569,2.67972491,2073.8,2073.7,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742935433868,1.28702491,2073.8,2073.7,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742935436574,1.28702491,2073.8,2073.7,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1742935442677,0.00722491,2073.8,2073.7,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1742935443281,0.00722491,2073.8,2073.7,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1742935443579,0.00722491,2073.8,2073.7,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1742935447975,0.00722491,2073.8,2073.7,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742935448181,0.00722491,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742935448182,1.34332491,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742935448371,1.34332491,2073.8,2073.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742935448372,9.39490491,2073.8,2073.4,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1742935448569,0.96434,2073.5,2073.4,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742935448979,6.15704,2073.5,2073.4,41.76436]
["bitfinex-derivatives","ETHF0:USTF0",1742935449281,6.83234,2073.5,2073.4,43.16486]
["bitfinex-derivatives","ETHF0:USTF0",1742935454075,5.868,2073.5,2073.4,43.16486]
["bitfinex-derivatives","ETHF0:USTF0",1742935455275,6.83234,2073.5,2073.4,43.16486]
["bitfinex-derivatives","ETHF0:USTF0",1742935456079,6.83234,2073.5,2073.4,41.76436]
["bitfinex-derivatives","ETHF0:USTF0",1742935456278,5.868,2073.5,2073.4,41.76436]
["bitfinex-derivatives","ETHF0:USTF0",1742935460390,5.868,2073.5,2073.4,42.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742935462291,3.141,2073.5,2073.4,42.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742935462493,1.3247,2073.5,2073.4,42.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742935462685,1.3247,2073.5,2073.4,43.10036]
["bitfinex-derivatives","ETHF0:USTF0",1742935463982,0.00722491,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742935464591,0.00722491,2073.8,2073.7,44.97204]
["bitfinex-derivatives","ETHF0:USTF0",1742935465396,0.00722491,2073.8,2073.7,45.62714]
["bitfinex-derivatives","ETHF0:USTF0",1742935465596,0.00722491,2073.8,2073.7,46.27294]
["bitfinex-derivatives","ETHF0:USTF0",1742935467897,0.00722491,2073.8,2073.7,43.06514]
["bitfinex-derivatives","ETHF0:USTF0",1742935471805,1.33782491,2073.8,2073.7,43.06514]
["bitfinex-derivatives","ETHF0:USTF0",1742935474105,0.00722491,2073.8,2073.7,43.06514]
["bitfinex-derivatives","ETHF0:USTF0",1742935474601,0.00722491,2073.8,2073.7,46.27294]
["bitfinex-derivatives","ETHF0:USTF0",1742935484506,0.00722491,2073.8,2073.7,48.58294]
["bitfinex-derivatives","ETHF0:USTF0",1742935485011,0.00722491,2073.8,2073.7,46.27294]
["bitfinex-derivatives","ETHF0:USTF0",1742935489707,0.00722491,2073.8,2073.7,44.97204]
["bitfinex-derivatives","ETHF0:USTF0",1742935489897,1.37212491,2073.8,2073.7,44.97204]
["bitfinex-derivatives","ETHF0:USTF0",1742935492107,1.37212491,2073.8,2073.7,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742935492713,1.37212491,2073.8,2073.7,43.09134]
["bitfinex-derivatives","ETHF0:USTF0",1742935496303,2.33632491,2073.8,2073.7,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742935496813,3.71232491,2073.8,2073.7,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742935497206,2.74812491,2073.8,2073.7,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742935497916,3.71232491,2073.8,2073.7,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742935498116,2.74812491,2073.8,2073.7,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742935498417,3.71232491,2073.8,2073.7,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742935504106,3.71232491,2073.8,2073.7,43.05894]
["bitfinex-derivatives","ETHF0:USTF0",1742935507109,3.71232491,2073.8,2073.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742935507310,0.96424,2073.7,2073.6,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1742935507615,5.38464,2073.7,2073.6,41.76426]
["bitfinex-derivatives","ETHF0:USTF0",1742935513123,5.38464,2073.7,2073.6,41.76429]
["bitfinex-derivatives","ETHF0:USTF0",1742935513323,4.4204,2073.7,2073.6,43.76429]
["bitfinex-derivatives","ETHF0:USTF0",1742935513713,0.00722491,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742935513915,0.00722491,2073.8,2073.7,5.65394]
["bitfinex-derivatives","ETHF0:USTF0",1742935514115,0.00722491,2073.8,2073.7,5.63394]
["bitfinex-derivatives","ETHF0:USTF0",1742935514315,0.00722491,2073.8,2073.7,46.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742935516413,0.96401,2074.2,2074.1,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742935516624,5.50101,2074.2,2074.1,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742935517019,5.50101,2074.2,2074.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742935525331,4.537,2074.2,2074.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742935525628,5.50101,2074.2,2074.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742935526623,4.537,2074.2,2074.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742935526824,0.00722491,2074.4,2074.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742935527125,0.00722491,2074.4,2074.3,6.14176]
["bitfinex-derivatives","ETHF0:USTF0",1742935527634,3.2078,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742935527635,7.30954,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742935527819,8.64464,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742935528431,8.64464,2074.8,2074.7,2.31848]
["bitfinex-derivatives","ETHF0:USTF0",1742935531533,5.43684,2074.8,2074.7,2.31848]
["bitfinex-derivatives","ETHF0:USTF0",1742935533635,3.21502491,2075.0,2074.9,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742935533837,0.00722491,2075.0,2074.9,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742935534032,0.00722491,2075.0,2074.9,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742935534224,0.00722491,2075.0,2074.9,6.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742935534430,0.00722491,2075.0,2074.9,46.98908]
["bitfinex-derivatives","ETHF0:USTF0",1742935536126,0.97086491,2075.0,2074.9,46.98908]
["bitfinex-derivatives","ETHF0:USTF0",1742935536327,1.35852491,2075.0,2074.9,43.78128]
["bitfinex-derivatives","ETHF0:USTF0",1742935537831,0.00722491,2075.0,2074.9,45.86128]
["bitfinex-derivatives","ETHF0:USTF0",1742935538535,0.6856,2075.4,2074.9,45.86128]
["bitfinex-derivatives","ETHF0:USTF0",1742935538536,0.666,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742935538737,4.76641,2075.5,2075.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742935539828,6.14311,2075.5,2075.4,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1742935541531,6.14311,2075.5,2075.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742935542635,5.1797,2075.5,2075.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742935542842,0.96355,2075.2,2075.1,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742935543138,0.96355,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742935543340,2.26095,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742935543738,0.96359,2075.1,2075.0,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742935543941,3.60869,2075.1,2075.0,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742935544535,2.6451,2075.1,2075.0,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742935544742,0.96357,2075.2,2075.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742935544944,1.2974,2075.2,2075.1,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1742935545336,2.26095,2075.2,2075.1,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1742935545536,0.96355,2075.2,2075.1,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1742935545734,1.3304,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742935545938,2.2939,2075.3,2075.2,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742935546142,0.96349,2075.4,2075.3,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742935546446,1.3304,2075.4,2075.3,41.76345]
["bitfinex-derivatives","ETHF0:USTF0",1742935546636,2.29385,2075.4,2075.3,43.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742935551841,2.29385,2075.4,2075.3,42.2067]
["bitfinex-derivatives","ETHF0:USTF0",1742935552240,2.29385,2075.4,2075.3,43.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742935553646,2.29385,2075.4,2075.3,42.2067]
["bitfinex-derivatives","ETHF0:USTF0",1742935553845,2.29385,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935554036,0.96355,2075.2,2075.1,2.34876]
["bitfinex-derivatives","ETHF0:USTF0",1742935554241,3.61564,2075.3,2075.2,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742935554849,3.61564,2075.3,2075.2,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742935560354,3.61564,2075.3,2075.2,3.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742935565855,2.96274,2075.3,2075.2,3.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742935568757,2.96274,2075.3,2075.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742935568964,0.9638,2074.8,2074.7,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742935569461,0.9638,2074.8,2074.7,41.76375]
["bitfinex-derivatives","ETHF0:USTF0",1742935570357,2.2942,2074.8,2074.7,43.12105]
["bitfinex-derivatives","ETHF0:USTF0",1742935573962,2.2942,2074.8,2074.7,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742935574162,2.2942,2074.8,2074.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742935574659,2.2942,2074.8,2074.7,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742935574959,5.4282,2074.8,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935575662,0.96382,2074.6,2074.5,1.39782491]
["bitfinex-derivatives","ETHF0:USTF0",1742935575869,0.96382,2074.6,2074.5,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935576162,0.96401,2074.2,2074.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742935576352,0.96401,2074.2,2074.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1742935576759,2.25451,2074.2,2074.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1742935576963,2.25451,2074.2,2074.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742935577869,2.64143388,2074.2,2074.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742935578171,0.9641,2074.0,2073.9,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935578354,7.3059,2074.0,2073.9,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935578558,7.3059,2074.0,2073.9,40.80722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935578758,8.584,2074.0,2073.9,40.80722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935578961,2.41043,2073.9,2073.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742935579165,0.96444,2073.3,2073.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742935579664,0.96444,2073.3,2073.2,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742935579855,4.09944,2073.3,2073.2,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742935580261,5.37754,2073.3,2073.2,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742935581460,5.37754,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935581768,0.96452,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935582760,4.17232,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935584060,4.17232,2073.1,2073.0,40.80722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935584257,4.17232,2073.1,2073.0,41.77179491]
["bitfinex-derivatives","ETHF0:USTF0",1742935584459,3.2078,2073.1,2073.0,42.90722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935584671,0.00722491,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935585368,0.00722491,2073.3,2073.2,42.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742935585868,4.5268,2073.7,2073.2,48.64877]
["bitfinex-derivatives","ETHF0:USTF0",1742935585869,0.96429,2073.6,2073.2,48.64877]
["bitfinex-derivatives","ETHF0:USTF0",1742935586171,0.96429,2073.6,2073.4,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742935586370,2.28329,2073.6,2073.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742935586971,2.28329,2073.6,2073.5,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742935587162,2.28329,2073.6,2073.5,43.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742935588965,2.28329,2073.6,2073.5,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742935590062,2.28329,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935590666,0.96438,2073.4,2073.3,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1742935591171,0.96438,2073.4,2073.3,43.16603]
["bitfinex-derivatives","ETHF0:USTF0",1742935593576,4.17218,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935593764,7.30818,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935594167,8.64308,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935594367,8.64308,2073.4,2073.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742935594368,0.96447,2073.2,2073.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742935594766,0.96447,2073.2,2073.1,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742935594966,0.96447,2073.2,2073.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742935595170,0.96447,2073.2,2073.1,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742935595373,0.96447,2073.2,2073.1,43.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742935598378,0.96447,2073.2,2073.1,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742935599282,0.96447,2073.2,2073.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742935599576,0.96452,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935599780,7.94872,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935600569,6.27985,2073.5,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935600772,0.9645,2073.2,2073.1,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1742935600971,0.9645,2073.2,2073.1,3.69419]
["bitfinex-derivatives","ETHF0:USTF0",1742935601386,0.9645,2073.2,2073.1,43.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742935602278,4.1723,2073.2,2073.1,43.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742935602584,4.1723,2073.2,2073.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742935602785,5.4592,2073.2,2073.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742935608685,4.1723,2073.2,2073.1,3.69422]
["bitfinex-derivatives","ETHF0:USTF0",1742935609679,4.1723,2073.2,2073.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742935610079,5.5755,2073.2,2073.1,3.69422]
["bitfinex-derivatives","ETHF0:USTF0",1742935610279,5.5755,2073.2,2073.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742935610990,5.5755,2073.2,2073.1,3.69422]
["bitfinex-derivatives","ETHF0:USTF0",1742935611382,5.5755,2073.2,2073.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742935611583,5.5755,2073.2,2073.1,3.69422]
["bitfinex-derivatives","ETHF0:USTF0",1742935612786,5.5755,2073.2,2073.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742935613091,6.2619,2073.2,2073.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742935613691,6.2619,2073.2,2073.1,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742935614083,6.2619,2073.2,2073.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742935614285,6.2619,2073.2,2073.1,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742935616683,3.0541,2073.2,2073.1,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742935618789,3.0541,2073.2,2073.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742935618999,0.96452,2073.1,2073.0,40.80722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935619295,3.01962,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935628011,3.01962,2073.1,2073.0,0.68282491]
["bitfinex-derivatives","ETHF0:USTF0",1742935628301,3.01962,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935628504,5.49822,2073.1,2073.0,0.97179491]
["bitfinex-derivatives","ETHF0:USTF0",1742935628705,4.10052,2073.1,2073.0,0.97179491]
["bitfinex-derivatives","ETHF0:USTF0",1742935628905,0.96452,2073.1,2073.0,0.97179491]
["bitfinex-derivatives","ETHF0:USTF0",1742935629107,0.96452,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935629505,2.35742,2073.1,2073.0,1.32442491]
["bitfinex-derivatives","ETHF0:USTF0",1742935630207,2.35742,2073.1,2073.0,2.28899491]
["bitfinex-derivatives","ETHF0:USTF0",1742935630505,2.35742,2073.1,2073.0,1.32442491]
["bitfinex-derivatives","ETHF0:USTF0",1742935631800,3.00432,2073.1,2073.0,1.32442491]
["bitfinex-derivatives","ETHF0:USTF0",1742935631996,4.1005,2073.2,2073.0,1.32442491]
["bitfinex-derivatives","ETHF0:USTF0",1742935632199,4.1005,2073.2,2073.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742935632401,4.1005,2073.2,2073.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742935632593,3.2078,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935632805,0.6672,2073.6,2073.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742935632806,0.96441,2073.4,2073.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742935633007,0.96441,2073.4,2073.3,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742935633503,0.96443,2073.3,2073.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742935633707,0.96452,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935633908,4.10052,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935634500,5.49032,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935637311,2.35432,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935637499,0.96449,2073.2,2073.1,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742935637702,0.96449,2073.2,2073.1,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1742935638514,0.96449,2073.2,2073.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742935638810,2.26129,2073.2,2073.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742935640004,2.91509,2073.2,2073.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742935640406,2.26129,2073.2,2073.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742935641713,0.96452,2073.1,2073.0,0.97178491]
["bitfinex-derivatives","ETHF0:USTF0",1742935641912,2.35682,2073.1,2073.0,0.97178491]
["bitfinex-derivatives","ETHF0:USTF0",1742935642211,0.96452,2073.1,2073.0,0.97178491]
["bitfinex-derivatives","ETHF0:USTF0",1742935642619,0.96452,2073.1,2073.0,2.37948491]
["bitfinex-derivatives","ETHF0:USTF0",1742935643415,2.35681,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742935643714,2.35681,2073.2,2073.1,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1742935644313,2.35681,2073.2,2073.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742935645116,2.35681,2073.2,2073.1,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1742935647015,2.35681,2073.2,2073.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742935648511,0.96452,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935648707,3.05482,2073.1,2073.0,1.31502491]
["bitfinex-derivatives","ETHF0:USTF0",1742935651405,3.05482,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935664318,3.05482,2073.1,2073.0,0.66192491]
["bitfinex-derivatives","ETHF0:USTF0",1742935664621,3.05482,2073.1,2073.0,1.96682491]
["bitfinex-derivatives","ETHF0:USTF0",1742935665422,3.05482,2073.1,2073.0,1.31212491]
["bitfinex-derivatives","ETHF0:USTF0",1742935671920,3.2078,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935672325,4.17223,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935672528,4.17223,2073.3,2073.2,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742935672828,4.17223,2073.3,2073.0,5.62635491]
["bitfinex-derivatives","ETHF0:USTF0",1742935672829,0.96452,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935673126,4.09852,2073.1,2073.0,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935673315,4.09852,2073.1,2073.0,1.39562491]
["bitfinex-derivatives","ETHF0:USTF0",1742935673527,5.40802,2073.1,2073.0,1.39562491]
["bitfinex-derivatives","ETHF0:USTF0",1742935686135,0.96452,2073.1,2073.0,1.39562491]
["bitfinex-derivatives","ETHF0:USTF0",1742935686337,4.09852,2073.1,2073.0,2.36019491]
["bitfinex-derivatives","ETHF0:USTF0",1742935686734,4.09852,2073.1,2073.0,1.39562491]
["bitfinex-derivatives","ETHF0:USTF0",1742935690328,0.96475,2072.6,2072.5,41.76477]
["bitfinex-derivatives","ETHF0:USTF0",1742935690540,0.96475,2072.6,2072.5,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742935691036,0.96475,2072.6,2072.5,41.76477]
["bitfinex-derivatives","ETHF0:USTF0",1742935691636,0.96475,2072.6,2072.5,43.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742935695034,4.10594491,2072.8,2072.5,46.90154]
["bitfinex-derivatives","ETHF0:USTF0",1742935695226,0.00722491,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742935695432,0.96461,2073.0,2072.9,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742935695930,0.96461,2073.0,2072.9,41.76461]
["bitfinex-derivatives","ETHF0:USTF0",1742935696132,0.96454,2073.1,2073.0,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742935696437,0.96454,2073.1,2073.0,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742935696934,0.96454,2073.1,2073.0,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1742935697630,2.26804,2073.1,2073.0,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1742935698634,2.26804,2073.1,2073.0,2.91017]
["bitfinex-derivatives","ETHF0:USTF0",1742935702039,1.3035,2073.1,2073.0,2.91017]
["bitfinex-derivatives","ETHF0:USTF0",1742935702336,0.96452,2073.2,2073.1,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935702642,0.00722491,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935702835,0.00722491,2073.3,2073.2,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1742935703237,0.00722491,2073.3,2073.2,42.42787]
["bitfinex-derivatives","ETHF0:USTF0",1742935703441,0.00722491,2073.3,2073.2,45.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742935706343,0.00722491,2073.3,2073.2,42.42787]
["bitfinex-derivatives","ETHF0:USTF0",1742935709534,0.00722491,2073.3,2073.2,45.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742935709735,0.00722491,2073.3,2073.2,45.67567]
["bitfinex-derivatives","ETHF0:USTF0",1742935709935,0.00722491,2073.3,2073.2,45.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742935715649,1.38312491,2073.3,2073.2,45.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742935720743,1.38312491,2073.3,2073.2,42.42787]
["bitfinex-derivatives","ETHF0:USTF0",1742935726156,1.38312491,2073.3,2073.2,43.83787]
["bitfinex-derivatives","ETHF0:USTF0",1742935730760,1.38312491,2073.3,2073.2,43.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742935732249,1.38312491,2073.3,2073.2,41.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742935732250,2.34755491,2073.3,2073.2,41.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742935732453,2.34755491,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935733650,2.34755491,2073.3,2073.2,2.24507]
["bitfinex-derivatives","ETHF0:USTF0",1742935737156,0.96447,2073.2,2073.1,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742935737361,3.02787,2073.2,2073.1,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742935742055,1.368,2073.2,2073.1,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742935742249,1.368,2073.2,2073.1,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742935742563,0.00722491,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935742751,0.00722491,2073.3,2073.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1742935743862,1.36562491,2073.3,2073.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1742935744264,2.33005491,2073.3,2073.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1742935749469,2.33005491,2073.3,2073.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742935749663,5.53785491,2073.3,2073.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742935751165,5.53785491,2073.3,2073.2,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742935751860,5.53785491,2073.3,2073.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742935752564,5.53785491,2073.3,2073.2,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742935752770,5.53785491,2073.3,2073.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742935753260,5.53785491,2073.3,2073.2,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742935753261,0.00722491,2073.3,2073.2,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742935753770,0.00722491,2073.3,2073.2,43.09477]
["bitfinex-derivatives","ETHF0:USTF0",1742935755172,1.28122491,2073.3,2073.2,43.09477]
["bitfinex-derivatives","ETHF0:USTF0",1742935755668,2.24565491,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935755872,5.45345491,2073.3,2073.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742935756370,5.45345491,2073.3,2073.2,42.1532]
["bitfinex-derivatives","ETHF0:USTF0",1742935757069,4.48902491,2073.3,2073.0,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742935757271,2.23847,2073.2,2073.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742935757668,1.274,2073.2,2073.1,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1742935757864,0.00722491,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742935758069,0.00722491,2073.3,2073.2,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742935758272,0.00722491,2073.3,2073.2,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1742935758770,0.00722491,2073.3,2073.2,44.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742935764486,1.29262491,2073.3,2073.2,44.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742935765084,5.46485491,2073.3,2073.2,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742935765784,5.46485491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935766085,2.25705491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935766278,2.25705491,2073.3,2073.2,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742935768182,2.25705491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935769079,1.29262491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935769275,0.00722491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935769575,0.00722491,2073.3,2073.2,43.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742935770887,1.38092491,2073.3,2073.2,43.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742935772488,0.00722491,2073.3,2073.2,46.01267]
["bitfinex-derivatives","ETHF0:USTF0",1742935773291,0.00722491,2073.3,2073.2,43.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742935774690,2.27125491,2073.3,2073.2,43.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742935775997,0.00722491,2073.3,2073.2,43.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742935777888,0.97165491,2073.3,2073.2,43.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742935778092,1.28232491,2073.3,2073.2,43.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742935785199,2.24675491,2073.3,2073.2,43.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742935785502,2.24675491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935790409,1.28232491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935791106,0.00722491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935791405,0.97165491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935791799,0.00722491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935792006,0.97165491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935793308,0.00722491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935793497,0.97165491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935793697,1.38742491,2073.3,2073.2,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1742935794203,5.55965491,2073.3,2073.2,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742935794405,5.55965491,2073.3,2073.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742935794608,0.96452,2073.2,2073.1,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742935794903,3.01872,2073.2,2073.1,42.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742935795208,3.01872,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935795409,3.01872,2073.2,2073.1,41.76452]
["bitfinex-derivatives","ETHF0:USTF0",1742935796001,3.01872,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935796602,3.01872,2073.2,2073.1,41.76452]
["bitfinex-derivatives","ETHF0:USTF0",1742935796906,3.01872,2073.2,2073.1,42.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742935797410,3.01872,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935799013,2.41133,2073.1,2072.7,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742935799213,0.96472,2072.7,2072.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742935799409,0.96475,2072.6,2072.5,5.52297]
["bitfinex-derivatives","ETHF0:USTF0",1742935799710,3.72875,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935800508,3.72875,2072.6,2072.3,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935800509,0.96485,2072.4,2072.3,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935800720,7.30165,2072.4,2072.3,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935801615,1.3041,2072.5,2072.4,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742935801822,4.4331,2072.5,2072.4,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742935802215,5.3979,2072.5,2072.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742935803613,0.96485,2072.4,2072.3,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935803817,2.30945,2072.4,2072.3,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935809020,2.30945,2072.4,2072.3,1.28802491]
["bitfinex-derivatives","ETHF0:USTF0",1742935810927,3.2078,2072.5,2072.3,1.28802491]
["bitfinex-derivatives","ETHF0:USTF0",1742935811225,3.2078,2072.5,2072.4,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742935811428,3.2078,2072.5,2072.3,1.98152491]
["bitfinex-derivatives","ETHF0:USTF0",1742935811429,4.496,2072.6,2072.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742935811822,5.46075,2072.6,2072.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742935812023,5.46075,2072.6,2072.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742935813925,5.46075,2072.6,2072.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742935814219,5.46075,2072.6,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935814220,6.996,2072.6,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935814420,6.996,2072.6,2071.7,2.56054582]
["bitfinex-derivatives","ETHF0:USTF0",1742935814421,0.96513,2071.8,2071.7,2.56054582]
["bitfinex-derivatives","ETHF0:USTF0",1742935814625,6.3378,2071.8,2071.1,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1742935814831,0.96525,2071.6,2071.1,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742935815030,2.33679,2071.7,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935815218,3.2078,2071.8,2071.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742935815532,0.00722491,2071.7,2071.4,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742935815728,1.41072491,2071.7,2071.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742935816125,0.00722491,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742935816331,0.00722491,2071.7,2071.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742935816730,0.97241491,2071.7,2071.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742935817430,0.00722491,2071.7,2071.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742935817626,0.97243491,2071.7,2071.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742935818137,0.96528,2071.5,2071.2,4.18040491]
["bitfinex-derivatives","ETHF0:USTF0",1742935818338,0.96531,2071.4,2071.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742935818540,2.36881,2071.4,2071.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742935820224,3.15,2071.6,2071.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742935820424,1.38072491,2071.7,2071.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742935820425,0.00722491,2071.7,2071.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742935820644,0.00722491,2071.7,2071.5,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1742935820938,0.00722491,2071.7,2071.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742935821136,0.97239491,2071.7,2071.6,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742935821328,7.98219491,2071.7,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935821527,0.96536,2071.3,2071.2,0.00722491]
["bitfinex-derivatives","ETHF0:USTF0",1742935821730,0.96536,2071.3,2071.2,1.38282491]
["bitfinex-derivatives","ETHF0:USTF0",1742935821937,0.96536,2071.3,2071.2,42.18282491]
["bitfinex-derivatives","ETHF0:USTF0",1742935822139,3.00946,2071.3,2071.2,42.18282491]
["bitfinex-derivatives","ETHF0:USTF0",1742935823026,4.5441,2071.3,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935823237,3.2078,2071.0,2070.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742935823440,4.5533,2070.9,2070.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742935823738,2.33089,2070.8,2070.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742935824140,2.33089,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935825038,0.96564,2070.7,2070.5,1.3172427]
["bitfinex-derivatives","ETHF0:USTF0",1742935825241,1.2804,2070.6,2070.5,1.3172427]
["bitfinex-derivatives","ETHF0:USTF0",1742935825443,2.24609,2070.6,2070.5,1.3172427]
["bitfinex-derivatives","ETHF0:USTF0",1742935825642,1.2804,2070.6,2070.5,42.1172427]
["bitfinex-derivatives","ETHF0:USTF0",1742935825844,4.15357,2070.9,2070.5,43.0829527]
["bitfinex-derivatives","ETHF0:USTF0",1742935826040,1.2804,2070.8,2070.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742935826639,3.19,2071.0,2070.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742935826859,4.4704,2071.0,2070.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742935827348,5.43593,2071.0,2070.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742935827545,1.2804,2070.9,2070.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742935828348,3.19,2071.0,2070.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742935828641,6.3968,2071.3,2070.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742935828846,1.3559,2071.2,2070.9,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742935829039,2.32131,2071.2,2071.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742935829347,1.3559,2071.2,2071.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742935829547,2.32133,2071.2,2071.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742935830441,2.32133,2071.2,2071.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1742935830843,6.3968,2071.3,2071.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742935831044,6.3968,2071.3,2071.2,43.12781]
["bitfinex-derivatives","ETHF0:USTF0",1742935831250,3.2078,2071.3,2071.2,43.12781]
["bitfinex-derivatives","ETHF0:USTF0",1742935831449,1.3297,2071.6,2071.4,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742935831450,4.15424,2071.6,2071.4,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742935831748,5.53674,2071.6,2071.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742935831945,5.53674,2071.6,2071.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742935832142,3.2078,2071.8,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742935832143,3.19622491,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742935832437,3.19622491,2071.7,2071.6,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742935832637,0.00722491,2071.7,2071.6,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742935844856,0.00722491,2071.7,2071.6,4.69762]
["bitfinex-derivatives","ETHF0:USTF0",1742935845057,0.00722491,2071.7,2071.6,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742935845447,3.172,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742935845761,2.30116,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742935846454,0.96499,2072.1,2072.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742935846761,0.96503,2072.0,2071.9,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935847261,2.29413,2072.0,2071.9,0.9723227]
["bitfinex-derivatives","ETHF0:USTF0",1742935848154,2.29413,2072.0,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935848155,2.41271,2071.9,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935848366,4.82735,2071.1,2069.9,1.82558025]
["bitfinex-derivatives","ETHF0:USTF0",1742935848551,4.82735,2071.1,2069.7,14.56082494]
["bitfinex-derivatives","ETHF0:USTF0",1742935848552,3.2078,2070.0,2069.7,11.35302494]
["bitfinex-derivatives","ETHF0:USTF0",1742935848752,1.3291,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742935848952,3.2078,2070.5,2069.8,12.60680721]
["bitfinex-derivatives","ETHF0:USTF0",1742935849256,3.2078,2070.5,2070.0,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1742935849457,0.0072427,2070.4,2070.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742935849754,1.4020427,2070.4,2070.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742935849953,1.4020427,2070.4,2070.3,10.62020721]
["bitfinex-derivatives","ETHF0:USTF0",1742935850152,2.3678227,2070.4,2070.3,9.65440721]
["bitfinex-derivatives","ETHF0:USTF0",1742935850561,2.3678227,2070.4,2070.3,11.90953721]
["bitfinex-derivatives","ETHF0:USTF0",1742935850859,2.3678227,2070.4,2069.9,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935850860,0.96597,2070.0,2069.9,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935851051,0.96597,2070.0,2068.9,22.70604988]
["bitfinex-derivatives","ETHF0:USTF0",1742935851052,9.34739061,2070.0,2068.9,19.87944988]
["bitfinex-derivatives","ETHF0:USTF0",1742935851256,4.17423,2069.0,2068.9,29.53385709]
["bitfinex-derivatives","ETHF0:USTF0",1742935851454,3.2078,2069.3,2069.0,9.65440721]
["bitfinex-derivatives","ETHF0:USTF0",1742935851652,5.87228,2069.7,2069.0,12.07047721]
["bitfinex-derivatives","ETHF0:USTF0",1742935851963,0.96634,2069.2,2069.1,9.65440721]
["bitfinex-derivatives","ETHF0:USTF0",1742935852158,0.96634,2069.2,2069.1,9.66164991]
["bitfinex-derivatives","ETHF0:USTF0",1742935852658,3.2078,2069.3,2069.2,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742935852957,4.1811927,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742935853460,4.1811927,2069.6,2069.5,51.42060721]
["bitfinex-derivatives","ETHF0:USTF0",1742935854056,4.1811927,2069.6,2069.5,50.45440721]
["bitfinex-derivatives","ETHF0:USTF0",1742935854251,4.1811927,2069.6,2069.5,51.42060721]
["bitfinex-derivatives","ETHF0:USTF0",1742935854448,3.2150427,2069.6,2069.5,51.42060721]
["bitfinex-derivatives","ETHF0:USTF0",1742935854858,0.9661,2069.8,2069.7,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742935855358,0.9661,2069.8,2069.7,10.62049721]
["bitfinex-derivatives","ETHF0:USTF0",1742935856460,3.2078,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742935856659,3.2078,2069.9,2069.8,10.62046721]
["bitfinex-derivatives","ETHF0:USTF0",1742935857459,2.1466,2069.9,2069.8,10.62046721]
["bitfinex-derivatives","ETHF0:USTF0",1742935857671,2.41527,2069.7,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935857962,3.2078,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742935858155,3.2078,2069.5,2069.4,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742935858359,3.2078,2069.5,2069.4,51.42065721]
["bitfinex-derivatives","ETHF0:USTF0",1742935858662,4.174,2069.5,2069.4,51.42065721]
["bitfinex-derivatives","ETHF0:USTF0",1742935861064,3.2078,2069.5,2069.4,51.42065721]
["bitfinex-derivatives","ETHF0:USTF0",1742935861671,0.96618,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742935861859,0.96618,2069.6,2069.5,10.62060721]
["bitfinex-derivatives","ETHF0:USTF0",1742935862559,0.96618,2069.6,2069.5,9.65440721]
["bitfinex-derivatives","ETHF0:USTF0",1742935863362,0.96614,2069.7,2069.5,9.65440721]
["bitfinex-derivatives","ETHF0:USTF0",1742935863567,0.96614,2069.7,2069.6,10.62052721]
["bitfinex-derivatives","ETHF0:USTF0",1742935863763,0.96614,2069.7,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935863764,3.2078,2069.8,2069.7,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742935864070,0.0072427,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742935864262,0.9732527,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742935864463,0.9732527,2070.0,2069.9,10.62041721]
["bitfinex-derivatives","ETHF0:USTF0",1742935866667,0.0072427,2070.0,2069.9,10.62041721]
["bitfinex-derivatives","ETHF0:USTF0",1742935867061,0.0072427,2070.0,2069.9,11.96841721]
["bitfinex-derivatives","ETHF0:USTF0",1742935868573,0.96586,2070.3,2070.0,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1742935868770,0.96586,2070.3,2070.2,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742935869271,0.96586,2070.3,2070.2,10.62023721]
["bitfinex-derivatives","ETHF0:USTF0",1742935870369,4.17358,2070.4,2070.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742935870568,4.17358,2070.4,2070.3,12.00513721]
["bitfinex-derivatives","ETHF0:USTF0",1742935871888,0.96587,2070.2,2070.1,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935872068,0.96606,2069.8,2069.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742935872268,7.68986,2069.8,2069.7,1.3405573]
["bitfinex-derivatives","ETHF0:USTF0",1742935872479,7.68986,2069.8,2069.7,10.99496451]
["bitfinex-derivatives","ETHF0:USTF0",1742935874071,7.68986,2069.8,2069.7,1.3405573]
["bitfinex-derivatives","ETHF0:USTF0",1742935877269,4.83072,2069.7,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935877474,4.17405,2069.4,2069.3,9.65440721]
["bitfinex-derivatives","ETHF0:USTF0",1742935877872,4.19815,2069.4,2069.3,9.65440721]
["bitfinex-derivatives","ETHF0:USTF0",1742935882670,4.19815,2069.4,2069.3,11.06640721]
["bitfinex-derivatives","ETHF0:USTF0",1742935888275,4.19815,2069.4,2069.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742935893982,4.17405,2069.4,2069.3,11.06640721]
["bitfinex-derivatives","ETHF0:USTF0",1742935894188,7.60805,2069.4,2069.3,11.06640721]
["bitfinex-derivatives","ETHF0:USTF0",1742935906095,7.60805,2069.4,2069.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742935910794,7.60805,2069.4,2069.3,11.06640721]
["bitfinex-derivatives","ETHF0:USTF0",1742935911097,7.60805,2069.4,2068.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742935911098,0.96682,2068.2,2068.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742935911285,0.96657,2068.7,2068.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742935911487,0.96685,2068.1,2068.0,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1742935911699,0.96685,2068.1,2068.0,6.69906]
["bitfinex-derivatives","ETHF0:USTF0",1742935911903,0.96685,2068.1,2068.0,54.78015721]
["bitfinex-derivatives","ETHF0:USTF0",1742935912098,0.96685,2068.1,2068.0,53.81329721]
["bitfinex-derivatives","ETHF0:USTF0",1742935912396,4.39185,2068.1,2068.0,8.62329721]
["bitfinex-derivatives","ETHF0:USTF0",1742935913292,4.39185,2068.1,2068.0,9.59019721]
["bitfinex-derivatives","ETHF0:USTF0",1742935913489,4.39185,2068.1,2068.0,8.62329721]
["bitfinex-derivatives","ETHF0:USTF0",1742935915400,4.39185,2068.1,2068.0,10.95689721]
["bitfinex-derivatives","ETHF0:USTF0",1742935915610,4.39185,2068.1,2068.0,9.98999721]
["bitfinex-derivatives","ETHF0:USTF0",1742935915898,4.39185,2068.1,2068.0,7.28109721]
["bitfinex-derivatives","ETHF0:USTF0",1742935916397,0.9669,2068.0,2067.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742935916602,5.5626,2068.0,2067.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742935917296,4.1747,2068.0,2067.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742935917491,4.1747,2068.0,2067.9,8.64779721]
["bitfinex-derivatives","ETHF0:USTF0",1742935917693,4.1747,2068.0,2067.9,9.61474721]
["bitfinex-derivatives","ETHF0:USTF0",1742935918099,4.1747,2068.0,2067.9,8.64779721]
["bitfinex-derivatives","ETHF0:USTF0",1742935918299,4.1747,2068.0,2067.9,9.61474721]
["bitfinex-derivatives","ETHF0:USTF0",1742935919403,3.2078,2068.0,2067.9,9.61474721]
["bitfinex-derivatives","ETHF0:USTF0",1742935919604,3.2150427,2068.3,2067.9,10.80779721]
["bitfinex-derivatives","ETHF0:USTF0",1742935919814,0.0072427,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742935920105,0.9740027,2068.3,2068.2,8.24790721]
["bitfinex-derivatives","ETHF0:USTF0",1742935920401,0.9740027,2068.3,2068.2,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1742935920604,0.9740027,2068.3,2068.2,9.57000721]
["bitfinex-derivatives","ETHF0:USTF0",1742935920802,0.0072427,2068.3,2068.2,9.57000721]
["bitfinex-derivatives","ETHF0:USTF0",1742935921614,6.6228,2068.6,2068.2,9.57000721]
["bitfinex-derivatives","ETHF0:USTF0",1742935921615,7.58942,2068.6,2068.5,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742935922110,7.58942,2068.6,2068.5,8.24776721]
["bitfinex-derivatives","ETHF0:USTF0",1742935922411,4.17442,2068.6,2068.5,8.24776721]
["bitfinex-derivatives","ETHF0:USTF0",1742935923311,4.17442,2068.6,2068.5,7.28109721]
["bitfinex-derivatives","ETHF0:USTF0",1742935923513,4.17442,2068.6,2068.5,8.24776721]
["bitfinex-derivatives","ETHF0:USTF0",1742935923910,4.17442,2068.6,2068.5,7.28109721]
["bitfinex-derivatives","ETHF0:USTF0",1742935924316,5.56522,2068.6,2068.5,8.60799721]
["bitfinex-derivatives","ETHF0:USTF0",1742935924512,5.56522,2068.6,2068.5,9.57466721]
["bitfinex-derivatives","ETHF0:USTF0",1742935924815,5.56522,2068.6,2068.5,8.60799721]
["bitfinex-derivatives","ETHF0:USTF0",1742935925012,5.56522,2068.6,2068.5,9.57466721]
["bitfinex-derivatives","ETHF0:USTF0",1742935926517,5.56522,2068.6,2068.5,8.60799721]
["bitfinex-derivatives","ETHF0:USTF0",1742935926717,8.96422,2068.6,2068.5,8.60799721]
["bitfinex-derivatives","ETHF0:USTF0",1742935927217,5.56522,2068.6,2068.5,8.60799721]
["bitfinex-derivatives","ETHF0:USTF0",1742935928218,5.56522,2068.6,2068.5,9.57466721]
["bitfinex-derivatives","ETHF0:USTF0",1742935928422,4.17442,2068.6,2068.5,9.57466721]
["bitfinex-derivatives","ETHF0:USTF0",1742935928910,3.397,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742935929112,4.36361,2068.7,2068.6,9.54181721]
["bitfinex-derivatives","ETHF0:USTF0",1742935930013,4.36361,2068.7,2068.6,8.57519721]
["bitfinex-derivatives","ETHF0:USTF0",1742935932320,4.36361,2068.7,2068.6,9.54181721]
["bitfinex-derivatives","ETHF0:USTF0",1742935932723,4.36361,2068.7,2068.6,8.57519721]
["bitfinex-derivatives","ETHF0:USTF0",1742935934721,4.36361,2068.7,2068.6,9.54181721]
["bitfinex-derivatives","ETHF0:USTF0",1742935935022,4.36361,2068.7,2068.6,8.57519721]
["bitfinex-derivatives","ETHF0:USTF0",1742935935624,4.36361,2068.7,2068.6,9.54181721]
["bitfinex-derivatives","ETHF0:USTF0",1742935935815,4.36361,2068.7,2068.6,8.57519721]
["bitfinex-derivatives","ETHF0:USTF0",1742935936618,4.36361,2068.7,2068.6,9.54181721]
["bitfinex-derivatives","ETHF0:USTF0",1742935939620,4.36361,2068.7,2068.6,8.57519721]
["bitfinex-derivatives","ETHF0:USTF0",1742935939819,4.36361,2068.7,2068.6,9.54181721]
["bitfinex-derivatives","ETHF0:USTF0",1742935940016,0.96671,2068.4,2068.3,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935940223,0.96671,2068.4,2068.3,8.64253991]
["bitfinex-derivatives","ETHF0:USTF0",1742935940417,4.32771,2068.4,2068.3,8.64253991]
["bitfinex-derivatives","ETHF0:USTF0",1742935940724,5.67501,2068.4,2068.3,8.64253991]
["bitfinex-derivatives","ETHF0:USTF0",1742935941424,5.67501,2068.4,2068.3,9.60929991]
["bitfinex-derivatives","ETHF0:USTF0",1742935947325,0.96685,2068.1,2068.0,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1742935947526,0.96685,2068.1,2067.4,4.83573]
["bitfinex-derivatives","ETHF0:USTF0",1742935947527,0.96706,2067.7,2067.6,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742935947732,0.96706,2067.7,2067.5,8.57039721]
["bitfinex-derivatives","ETHF0:USTF0",1742935947733,0.96709,2067.6,2067.5,8.57039721]
["bitfinex-derivatives","ETHF0:USTF0",1742935948027,2.31719,2067.6,2067.5,8.57039721]
["bitfinex-derivatives","ETHF0:USTF0",1742935951232,2.70188877,2067.6,2067.5,8.57039721]
["bitfinex-derivatives","ETHF0:USTF0",1742935952340,2.70188877,2067.6,2067.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742935952527,2.31719,2067.6,2067.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742935952927,2.31719,2067.6,2067.5,8.57039721]
["bitfinex-derivatives","ETHF0:USTF0",1742935953229,0.96713,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742935953432,5.72733,2067.5,2067.4,48.08109721]
["bitfinex-derivatives","ETHF0:USTF0",1742935957033,4.31813,2067.5,2067.4,48.08109721]
["bitfinex-derivatives","ETHF0:USTF0",1742935959438,4.31813,2067.5,2067.4,49.43969721]
["bitfinex-derivatives","ETHF0:USTF0",1742935959639,5.851,2067.5,2066.7,8.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742935959828,0.96741,2066.9,2066.8,7.28109721]
["bitfinex-derivatives","ETHF0:USTF0",1742935960138,0.96741,2066.9,2066.6,9.97789721]
["bitfinex-derivatives","ETHF0:USTF0",1742935960139,0.96751,2066.7,2066.6,9.97789721]
["bitfinex-derivatives","ETHF0:USTF0",1742935960341,0.96751,2066.7,2066.6,9.58685721]
["bitfinex-derivatives","ETHF0:USTF0",1742935960536,0.96751,2066.7,2066.6,8.61929721]
["bitfinex-derivatives","ETHF0:USTF0",1742935960732,8.04503,2066.9,2066.6,10.72929721]
["bitfinex-derivatives","ETHF0:USTF0",1742935960733,6.5598,2066.9,2066.6,10.72929721]
["bitfinex-derivatives","ETHF0:USTF0",1742935960934,3.2078,2067.2,2066.7,7.28109721]
["bitfinex-derivatives","ETHF0:USTF0",1742935961132,3.2078,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742935961133,7.52709,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742935961339,7.52709,2067.2,2067.0,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742935961340,0.96733,2067.1,2067.0,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742935961639,0.96733,2067.1,2067.0,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1742935961954,0.96733,2067.1,2067.0,7.97369721]
["bitfinex-derivatives","ETHF0:USTF0",1742935962138,3.2078,2067.2,2067.0,6.21649721]
["bitfinex-derivatives","ETHF0:USTF0",1742935962332,0.96744,2066.9,2066.8,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742935962645,3.37,2067.1,2066.7,3.08555]
["bitfinex-derivatives","ETHF0:USTF0",1742935962837,0.9674,2067.0,2066.9,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742935963041,20.47487012,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742935963240,20.47487012,2068.1,2068.0,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742935963535,20.47487012,2068.1,2068.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742935963737,0.39370273,2069.0,2068.9,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1742935964446,0.96648,2068.9,2068.8,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1742935964941,0.96645,2069.0,2068.9,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742935965146,3.2078,2069.0,2068.9,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742935965329,3.2078,2069.0,2068.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742935965646,4.17428,2068.9,2068.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742935965943,0.96648,2068.9,2068.8,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1742935966242,4.17428,2068.9,2068.8,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1742935967351,4.17428,2068.9,2068.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742935967534,4.17428,2068.9,2068.8,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1742935967847,4.17428,2068.9,2068.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742935968146,4.17428,2068.9,2068.8,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1742935968642,4.17428,2068.9,2068.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742935969046,4.17428,2068.9,2068.8,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1742935969634,0.96653,2068.8,2068.7,3.2150427]
["bitfinex-derivatives","ETHF0:USTF0",1742935969837,5.50693,2068.8,2068.7,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935970243,8.71473,2068.8,2068.7,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935975348,0.96667,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935975947,4.17447,2068.5,2068.4,4.17451]
["bitfinex-derivatives","ETHF0:USTF0",1742935976243,4.17447,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935977041,4.17447,2068.5,2068.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742935977846,4.17447,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935978347,0.96676,2068.3,2068.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742935978745,4.17456,2068.3,2068.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742935979046,5.49266,2068.3,2068.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742935980639,0.96685,2068.1,2068.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742935981145,4.17465,2068.1,2068.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742935981344,5.55605,2068.1,2068.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742935982447,5.55605,2068.1,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935982448,0.96695,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935982951,4.17475,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935983142,5.55615,2067.9,2067.8,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742935984951,3.2078,2067.9,2067.8,5.52409]
["bitfinex-derivatives","ETHF0:USTF0",1742935985254,0.0072427,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742935985754,0.9740927,2068.1,2068.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742935985954,0.0072427,2068.1,2068.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742935986157,2.2811,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742935986358,0.9668,2068.3,2068.2,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742935986550,4.1746,2068.3,2068.2,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742935986755,4.1746,2068.3,2068.2,4.86451]
["bitfinex-derivatives","ETHF0:USTF0",1742935987758,4.1746,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935988261,4.1746,2068.3,2068.2,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742935989459,4.1746,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935993153,0.96685,2068.1,2068.0,40.8072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935993352,0.96685,2068.1,2068.0,4.7772427]
["bitfinex-derivatives","ETHF0:USTF0",1742935993553,4.17465,2068.1,2068.0,4.7772427]
["bitfinex-derivatives","ETHF0:USTF0",1742935993851,4.5206,2068.1,2068.0,5.7441427]
["bitfinex-derivatives","ETHF0:USTF0",1742935994052,4.5206,2068.1,2068.0,2.3727427]
["bitfinex-derivatives","ETHF0:USTF0",1742935994459,6.5910427,2068.5,2068.0,2.3727427]
["bitfinex-derivatives","ETHF0:USTF0",1742935994648,3.4579,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742935995161,4.42463,2068.4,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742935995356,2.27951,2068.4,2068.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742935995558,2.27951,2068.4,2068.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1742935995763,4.42461,2068.4,2068.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1742935995956,4.42461,2068.4,2068.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742935996657,0.96685,2068.1,2068.0,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935997150,3.11195,2068.1,2068.0,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935997553,4.41085,2068.1,2068.0,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742935997959,4.41085,2068.1,2068.0,0.9741427]
["bitfinex-derivatives","ETHF0:USTF0",1742935998149,3.11195,2068.1,2068.0,2.3746427]
["bitfinex-derivatives","ETHF0:USTF0",1742935999051,3.11195,2068.1,2068.0,1.4077427]
["bitfinex-derivatives","ETHF0:USTF0",1742936001157,4.46335,2068.1,2068.0,1.4077427]
["bitfinex-derivatives","ETHF0:USTF0",1742936001758,4.46335,2068.1,2068.0,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742936004366,4.46335,2068.1,2068.0,1.3555427]
["bitfinex-derivatives","ETHF0:USTF0",1742936004668,4.46335,2068.1,2068.0,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742936006170,4.46335,2068.1,2068.0,1.4058427]
["bitfinex-derivatives","ETHF0:USTF0",1742936013263,4.46335,2068.1,2068.0,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742936019869,4.85938932,2068.1,2068.0,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742936022769,3.89253932,2068.1,2067.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742936022970,0.96709,2067.6,2067.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742936023478,3.11219,2067.6,2067.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742936023673,0.96713,2067.5,2067.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742936023874,0.96713,2067.5,2067.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742936023875,4.47493,2067.5,2067.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742936025278,7.76793,2067.5,2067.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742936030579,0.96723,2067.3,2067.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742936031078,3.11233,2067.3,2067.2,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742936031276,4.46453,2067.3,2067.2,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742936032178,4.46453,2067.3,2067.2,46.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742936032369,4.46453,2067.3,2067.2,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742936032770,4.46453,2067.3,2067.2,46.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742936033279,4.46453,2067.3,2067.2,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742936034782,4.46453,2067.3,2067.2,46.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742936034984,4.46453,2067.3,2067.2,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742936036480,0.96742,2067.0,2066.9,4.17519]
["bitfinex-derivatives","ETHF0:USTF0",1742936036689,0.96742,2067.0,2066.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742936036990,3.11252,2067.0,2066.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742936040878,3.11252,2067.0,2066.9,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742936047181,3.11252,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936047374,0.96751,2066.7,2066.6,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742936047786,3.11261,2066.7,2066.6,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742936048588,3.50400176,2066.7,2066.6,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742936048789,3.50400176,2066.7,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936049384,3.50400176,2066.7,2066.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742936049385,0.9676,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936049591,4.2196,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936049886,6.3647,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936050188,0.96765,2066.4,2066.3,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742936050391,4.48595,2066.4,2066.3,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742936054286,6.36075,2066.4,2066.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742936054485,5.3931,2066.4,2066.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742936054687,6.36075,2066.4,2066.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742936054882,6.36075,2066.4,2066.3,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1742936055486,2.1451,2066.4,2066.3,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1742936055686,4.17536,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742936056095,6.32046,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742936056297,2.1451,2066.6,2066.5,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742936056695,3.11266,2066.6,2066.5,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742936060004,3.11266,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742936062707,2.1451,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742936064305,4.17518,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742936064608,6.32028,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742936064908,3.11248,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742936065397,3.11248,2067.0,2066.9,2.32141]
["bitfinex-derivatives","ETHF0:USTF0",1742936067111,7.01375187,2067.0,2065.5,4.99768798]
["bitfinex-derivatives","ETHF0:USTF0",1742936067317,0.96785,2066.0,2065.7,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742936067506,1.3164,2065.9,2065.8,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742936067711,3.2078,2066.3,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936067712,0.00726093,2066.1,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936067908,0.00726093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742936068319,0.00726093,2066.1,2065.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742936068522,0.00726093,2066.1,2066.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742936069014,0.00726093,2066.1,2065.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742936069216,0.96795,2065.8,2065.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742936070021,2.41969,2066.0,2065.2,7.94495]
["bitfinex-derivatives","ETHF0:USTF0",1742936070208,0.96809,2065.5,2065.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742936070405,1.4108,2065.4,2065.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742936070610,3.2078,2065.8,2065.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742936070815,0.96798,2065.7,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936071005,0.96798,2065.7,2065.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742936071412,2.37878,2065.7,2065.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742936072114,2.37878,2065.7,2065.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742936075314,0.96812,2065.4,2065.2,4.17598]
["bitfinex-derivatives","ETHF0:USTF0",1742936075611,0.9681,2065.5,2065.3,2.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742936075920,0.96812,2065.4,2065.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1742936076126,2.33372,2065.4,2065.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1742936076512,2.33372,2065.4,2065.3,42.7454]
["bitfinex-derivatives","ETHF0:USTF0",1742936077516,1.3656,2065.4,2065.0,1.65599]
["bitfinex-derivatives","ETHF0:USTF0",1742936077717,0.96821,2065.2,2065.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742936078018,0.96821,2065.2,2065.1,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742936078319,1.3656,2065.4,2065.1,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742936078516,0.96821,2065.2,2065.1,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742936078717,1.3656,2065.4,2065.1,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742936078912,2.33372,2065.4,2065.2,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742936079118,2.33372,2065.4,2065.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742936079425,0.96821,2065.3,2065.1,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742936079720,0.96821,2065.3,2065.2,42.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742936081520,0.96814,2065.4,2065.2,42.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742936081717,6.6018,2065.5,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936081917,0.96827,2065.1,2064.9,4.17613]
["bitfinex-derivatives","ETHF0:USTF0",1742936082121,0.96827,2065.1,2065.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742936082532,3.2078,2065.5,2065.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742936082720,0.96808,2065.5,2065.4,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742936083627,0.96812,2065.4,2065.3,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742936085126,0.96809,2065.5,2065.4,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742936085724,7.13756,2065.7,2065.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742936085919,0.9681,2065.5,2065.4,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742936086322,0.96805,2065.6,2065.5,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742936086726,0.96808,2065.5,2065.4,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742936087219,0.96816,2065.3,2065.2,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1742936087824,0.96815,2065.4,2065.3,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742936088024,0.96815,2065.4,2065.3,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742936088232,0.96815,2065.4,2065.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742936088431,0.9682,2065.3,2065.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742936091433,0.96821,2065.2,2065.1,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742936091633,0.96826,2065.1,2065.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742936091937,4.17606,2065.1,2065.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742936092932,4.17606,2065.1,2065.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742936093230,4.17606,2065.1,2065.0,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742936094329,3.2078,2065.1,2064.9,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1742936094528,0.96835,2064.9,2064.8,2.90358]
["bitfinex-derivatives","ETHF0:USTF0",1742936095637,0.96833,2065.0,2064.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742936096441,0.96833,2065.0,2064.9,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742936097032,2.38233,2065.0,2064.9,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742936097440,0.9684,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936098337,4.3654,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936098539,4.3654,2064.8,2064.7,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1742936099444,4.3654,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936099635,4.3654,2064.8,2064.7,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1742936099840,4.3654,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936100143,5.6727,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936100344,0.96845,2064.7,2064.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742936100540,0.96845,2064.7,2064.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742936100541,0.96854,2064.5,2064.4,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742936101245,4.35954,2064.5,2064.4,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742936101442,0.96859,2064.4,2064.3,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742936101639,2.27589,2064.4,2064.3,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742936101835,2.27589,2064.4,2064.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742936102640,2.27589,2064.4,2064.3,1.63443]
["bitfinex-derivatives","ETHF0:USTF0",1742936102840,1.3073,2064.4,2064.3,1.63443]
["bitfinex-derivatives","ETHF0:USTF0",1742936103142,1.3073,2064.4,2064.3,3.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742936103536,4.17621,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742936103744,5.4926,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742936103938,4.5242,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742936104243,5.4926,2064.8,2064.7,41.76845]
["bitfinex-derivatives","ETHF0:USTF0",1742936104449,5.4926,2064.8,2064.7,43.15775]
["bitfinex-derivatives","ETHF0:USTF0",1742936105152,4.5242,2064.8,2064.7,43.15775]
["bitfinex-derivatives","ETHF0:USTF0",1742936105649,5.4926,2064.8,2064.7,43.15775]
["bitfinex-derivatives","ETHF0:USTF0",1742936106151,4.5242,2064.8,2064.7,43.15775]
["bitfinex-derivatives","ETHF0:USTF0",1742936106953,4.18333093,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742936107151,3.21506093,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742936107445,0.00726093,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742936107650,0.00726093,2065.1,2065.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742936113156,1.2796,2065.3,2065.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742936113456,4.33005,2065.6,2065.5,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742936113657,3.362,2065.6,2065.5,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742936113857,0.96792,2065.9,2065.5,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742936114055,7.53666,2066.0,2065.9,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742936114256,0.96794,2065.9,2065.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742936114756,0.96793,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936129769,0.96821,2065.2,2065.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742936129962,0.96821,2065.2,2065.1,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742936135571,5.62784,2065.7,2065.2,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1742936135769,4.17581,2065.7,2065.6,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742936136164,3.2078,2065.7,2065.6,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742936136359,0.96787,2066.0,2065.9,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742936137366,0.96787,2066.0,2065.9,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1742936138668,3.2078,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742936138669,4.17561,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742936138870,0.96781,2066.1,2066.0,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742936139166,0.00726093,2066.2,2066.1,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742936139372,0.00726093,2066.2,2066.1,3.07979]
["bitfinex-derivatives","ETHF0:USTF0",1742936139565,0.00726093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936140174,0.97500093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936140367,0.00726093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936140567,0.97500093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936140773,0.00726093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936141178,0.97500093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936141378,0.00726093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936141767,0.97500093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936142174,0.00726093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936142477,0.97500093,2066.2,2066.1,43.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742936143176,0.97500093,2066.2,2066.1,3.07979]
["bitfinex-derivatives","ETHF0:USTF0",1742936143361,0.97500093,2066.2,2066.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1742936144065,4.29300093,2066.2,2066.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1742936147879,7.50080093,2066.2,2066.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1742936149377,7.50080093,2066.2,2064.7,0.08425548]
["bitfinex-derivatives","ETHF0:USTF0",1742936149378,0.96827,2065.2,2065.1,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742936149672,3.349,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742936149878,0.96815,2065.4,2065.3,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742936150277,0.96818,2065.3,2065.2,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742936150679,0.96821,2065.2,2065.1,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1742936150878,0.96821,2065.2,2065.1,7.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742936152683,2.42065,2065.1,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936152872,0.96854,2064.5,2064.2,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742936153179,0.96854,2064.5,2064.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742936153477,0.96854,2064.5,2064.2,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742936153885,0.96854,2064.5,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936154183,0.96854,2064.5,2064.3,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742936154881,0.96854,2064.5,2064.4,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742936156885,0.96854,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936158186,0.96854,2064.5,2064.4,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742936160482,0.96854,2064.6,2064.5,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742936160787,0.96854,2064.6,2064.5,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742936161182,2.25514,2064.6,2064.5,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742936163886,0.69706093,2065.0,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742936164086,4.3114,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742936165386,2.30369,2064.9,2064.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742936165578,1.3353,2064.9,2064.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742936165890,0.00726093,2065.0,2064.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742936166077,0.00726093,2065.0,2064.9,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742936169390,0.97556093,2065.0,2064.9,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742936169590,2.34606093,2065.0,2064.9,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742936170594,2.34606093,2065.0,2064.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742936173295,2.34606093,2065.0,2064.9,5.81835]
["bitfinex-derivatives","ETHF0:USTF0",1742936173895,2.34606093,2065.0,2064.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1742936174987,0.96835,2064.9,2064.8,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742936175186,2.33945,2064.9,2064.8,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742936177902,0.9684,2064.8,2064.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742936178090,2.3436,2064.8,2064.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742936178603,2.3436,2064.8,2064.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742936178604,0.96854,2064.6,2064.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742936178897,0.96854,2064.6,2064.5,7.8673]
["bitfinex-derivatives","ETHF0:USTF0",1742936179089,2.30194,2064.6,2064.5,7.8673]
["bitfinex-derivatives","ETHF0:USTF0",1742936190002,2.30194,2064.6,2064.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742936190806,2.30194,2064.6,2064.5,7.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742936192312,0.00726093,2065.0,2064.5,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742936192503,0.97556093,2065.0,2064.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742936193009,2.26416093,2065.0,2064.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742936193409,2.26416093,2065.0,2064.9,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1742936195309,0.96835,2064.9,2064.8,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742936195514,2.28335,2064.9,2064.8,5.19836]
["bitfinex-derivatives","ETHF0:USTF0",1742936196809,2.28335,2064.9,2064.6,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742936196810,0.96849,2064.7,2064.6,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742936197206,2.27669,2064.7,2064.6,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742936197907,1.3082,2064.7,2064.6,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742936198213,2.27665,2064.7,2064.6,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742936203310,1.3082,2064.7,2064.6,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742936203516,2.27665,2064.7,2064.6,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742936208822,2.27665,2064.7,2064.6,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1742936211621,5.63588093,2065.0,2064.6,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1742936211827,0.00726093,2065.0,2064.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742936212027,0.00726093,2065.0,2064.9,4.16635]
["bitfinex-derivatives","ETHF0:USTF0",1742936212214,4.24313,2065.4,2065.3,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742936213624,5.64843,2065.4,2065.3,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742936214918,0.96821,2065.2,2065.1,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936217229,0.96821,2065.2,2065.1,0.97552093]
["bitfinex-derivatives","ETHF0:USTF0",1742936217428,0.96852,2064.7,2064.6,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742936218028,2.27902,2064.7,2064.6,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742936221725,2.93512,2064.7,2064.6,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742936235532,2.93512,2064.7,2064.6,1.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742936236230,2.27902,2064.7,2064.6,1.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742936237431,1.3105,2064.7,2064.6,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1742936237727,3.2078,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742936237932,3.2078,2064.8,2064.7,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1742936238530,5.552,2064.8,2064.7,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1742936238932,4.5836,2064.8,2064.7,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1742936239136,5.552,2064.8,2064.7,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1742936239336,1.3758,2064.8,2064.7,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1742936240037,1.3758,2064.8,2064.7,6.94035]
["bitfinex-derivatives","ETHF0:USTF0",1742936241733,3.2078,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742936241927,2.33432,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742936242531,2.33432,2065.4,2065.2,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742936242739,2.28106,2065.3,2065.2,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1742936248731,2.28106,2065.3,2065.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742936248935,2.28106,2065.3,2065.2,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742936250740,1.3129,2065.3,2065.2,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742936250940,3.2078,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742936251441,4.17592,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742936251641,5.54772,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742936254051,0.96816,2065.3,2065.2,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1742936254250,2.33996,2065.3,2065.2,7.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742936256646,0.96826,2065.2,2065.1,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1742936256850,2.26576,2065.2,2065.1,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1742936257345,2.26576,2065.2,2065.1,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1742936258441,2.26576,2065.2,2065.1,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1742936259152,1.2975,2065.2,2064.6,6.97676]
["bitfinex-derivatives","ETHF0:USTF0",1742936259448,0.96837,2065.0,2064.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742936259654,0.96837,2065.0,2064.9,41.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742936259848,2.34037,2065.0,2064.9,41.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742936261848,5.57937,2065.0,2064.9,41.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742936263853,5.57937,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936264245,5.57937,2065.0,2064.9,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742936264952,5.57937,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936265153,0.96835,2064.9,2064.8,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742936265356,2.34625,2064.9,2064.8,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742936274859,2.34625,2064.9,2064.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742936275064,2.34625,2064.9,2064.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742936286066,0.9684,2064.8,2064.7,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742936286258,2.9524,2064.8,2064.7,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742936286759,6.1602,2064.8,2064.7,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742936287066,6.1602,2064.8,2064.7,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1742936287263,0.96845,2064.7,2064.6,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742936287466,2.30915,2064.7,2064.6,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1742936296169,2.30915,2064.7,2064.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742936296366,0.96854,2064.5,2064.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742936296567,0.96854,2064.5,2064.4,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742936297067,2.38024,2064.5,2064.4,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742936298170,5.58804,2064.5,2064.4,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742936298569,2.42151,2064.4,2064.0,4.17656]
["bitfinex-derivatives","ETHF0:USTF0",1742936298871,2.42151,2064.4,2064.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742936298872,0.96873,2064.1,2064.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742936299074,0.96877,2064.0,2063.9,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1742936299271,2.25257,2064.0,2063.9,7.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742936299671,2.25257,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936300373,1.2838,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936302568,2.25257,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936302765,1.2838,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936303179,2.25257,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936304171,1.2838,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936304374,2.25257,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936305184,1.2838,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936309181,2.25257,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936309684,1.2838,2064.0,2063.9,48.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742936320389,3.19226093,2064.4,2064.3,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742936320589,0.00726093,2064.4,2064.3,4.21643]
["bitfinex-derivatives","ETHF0:USTF0",1742936320890,4.15334,2065.0,2064.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742936321194,0.96834,2065.0,2064.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742936321396,4.15334,2065.0,2064.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742936322295,5.52604,2065.0,2064.9,2.25755]
["bitfinex-derivatives","ETHF0:USTF0",1742936329795,4.5577,2065.0,2064.9,2.25755]
["bitfinex-derivatives","ETHF0:USTF0",1742936330096,6.40006093,2065.2,2065.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742936330303,4.55596093,2065.2,2065.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742936330693,4.55596093,2065.2,2064.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936330895,0.96837,2064.9,2064.8,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742936331102,0.96833,2065.0,2064.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742936331700,0.96839,2064.9,2064.8,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742936332403,0.9684,2064.8,2064.7,2.30487093]
["bitfinex-derivatives","ETHF0:USTF0",1742936332596,0.9684,2064.8,2064.7,0.97567093]
["bitfinex-derivatives","ETHF0:USTF0",1742936332795,0.9684,2064.8,2064.7,2.30487093]
["bitfinex-derivatives","ETHF0:USTF0",1742936333603,3.2078,2064.9,2064.7,1.33646093]
["bitfinex-derivatives","ETHF0:USTF0",1742936333904,0.96832,2065.0,2064.9,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742936334301,0.96832,2065.0,2064.9,1.65171]
["bitfinex-derivatives","ETHF0:USTF0",1742936334501,0.96832,2065.0,2064.9,42.45171]
["bitfinex-derivatives","ETHF0:USTF0",1742936334697,0.96832,2065.0,2064.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936334698,0.9684,2064.8,2064.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936334906,4.1762,2064.8,2064.7,4.18726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936335304,4.1762,2064.8,2064.7,5.15571093]
["bitfinex-derivatives","ETHF0:USTF0",1742936336397,4.1762,2064.8,2064.7,4.18726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936336799,4.1762,2064.8,2064.7,5.48356093]
["bitfinex-derivatives","ETHF0:USTF0",1742936338004,4.1762,2064.8,2064.7,6.45201093]
["bitfinex-derivatives","ETHF0:USTF0",1742936340902,4.1762,2064.8,2064.7,5.48356093]
["bitfinex-derivatives","ETHF0:USTF0",1742936341302,4.1762,2064.8,2064.7,6.45201093]
["bitfinex-derivatives","ETHF0:USTF0",1742936342809,4.1762,2064.8,2064.7,4.18726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936343007,4.1762,2064.8,2064.7,5.15571093]
["bitfinex-derivatives","ETHF0:USTF0",1742936344207,4.1762,2064.8,2064.7,0.97571093]
["bitfinex-derivatives","ETHF0:USTF0",1742936345609,4.1762,2064.8,2064.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936345801,4.1762,2064.8,2064.7,0.97571093]
["bitfinex-derivatives","ETHF0:USTF0",1742936347307,4.5908,2064.8,2064.7,0.97571093]
["bitfinex-derivatives","ETHF0:USTF0",1742936347609,4.17606,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742936347808,5.55906,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742936348715,5.55906,2065.1,2065.0,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742936352710,5.55906,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742936353418,5.55906,2065.1,2065.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742936355717,5.55906,2065.1,2065.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742936356019,5.55906,2065.1,2065.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742936372833,2.35126,2065.1,2065.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742936374639,0.96808,2065.6,2065.5,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742936375026,2.35908,2065.6,2065.5,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742936375831,2.75057329,2065.6,2065.5,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742936376028,2.35908,2065.6,2065.5,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742936377222,0.96807,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936377527,2.26697,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936380236,1.2989,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936385040,2.26697,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936385232,1.2989,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936385438,2.26697,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936385940,1.2989,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936386131,2.26697,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936386335,1.2989,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936387238,2.26697,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936387938,1.2989,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936389044,2.26697,2065.5,2065.4,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1742936390734,2.26697,2065.5,2065.4,7.91188]
["bitfinex-derivatives","ETHF0:USTF0",1742936392245,1.2989,2065.5,2065.4,7.91188]
["bitfinex-derivatives","ETHF0:USTF0",1742936393445,2.26697,2065.5,2065.4,7.91188]
["bitfinex-derivatives","ETHF0:USTF0",1742936395439,1.2989,2065.5,2065.4,7.91188]
["bitfinex-derivatives","ETHF0:USTF0",1742936397844,2.26697,2065.5,2065.4,7.91188]
["bitfinex-derivatives","ETHF0:USTF0",1742936398550,1.2989,2065.5,2065.4,7.91188]
["bitfinex-derivatives","ETHF0:USTF0",1742936398851,2.26697,2065.5,2065.4,7.91188]
["bitfinex-derivatives","ETHF0:USTF0",1742936399255,1.2989,2065.5,2065.4,7.91188]
["bitfinex-derivatives","ETHF0:USTF0",1742936401840,2.26697,2065.5,2065.4,7.91188]
["bitfinex-derivatives","ETHF0:USTF0",1742936402041,2.26697,2065.5,2064.8,6.97676]
["bitfinex-derivatives","ETHF0:USTF0",1742936402042,2.42041,2065.4,2064.8,6.97676]
["bitfinex-derivatives","ETHF0:USTF0",1742936402244,0.96828,2065.2,2065.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742936402849,2.27458,2065.2,2065.1,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1742936403248,2.27458,2065.2,2065.1,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742936403647,1.3063,2065.2,2065.1,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742936404149,0.96782,2066.1,2065.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742936404455,3.2078,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742936404662,1.65189,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742936404840,3.2078,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742936405045,8.80809,2067.2,2066.8,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742936405248,8.80809,2067.2,2066.6,4.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742936405249,2.41854,2066.9,2066.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742936405552,0.9677,2066.3,2066.2,41.76766]
["bitfinex-derivatives","ETHF0:USTF0",1742936405750,0.9677,2066.4,2066.3,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742936406050,1.3795,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742936406353,0.96765,2066.5,2066.4,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742936406555,0.96765,2066.5,2066.4,5.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742936406853,0.96749,2066.8,2066.7,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742936407052,0.96749,2066.8,2066.5,4.83792]
["bitfinex-derivatives","ETHF0:USTF0",1742936407053,0.96743,2066.9,2066.8,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742936407356,0.96751,2066.8,2066.7,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742936407539,8.80823,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742936407540,3.2078,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742936407746,0.39113237,2067.6,2067.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742936407947,0.39113237,2067.6,2067.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742936407948,0.96718,2067.5,2067.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742936408148,3.30477512,2067.6,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936408441,5.62585,2067.4,2066.8,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1742936408649,0.96722,2067.4,2067.3,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742936408848,0.96714,2067.6,2067.3,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742936409156,0.96718,2067.5,2067.4,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1742936409340,0.97439093,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742936409547,0.96705,2067.8,2067.7,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742936409740,0.96713,2067.5,2067.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742936410142,0.96713,2067.5,2067.4,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1742936410345,0.96704,2067.8,2067.7,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742936410546,0.96709,2067.7,2067.6,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742936410846,0.96704,2067.8,2067.7,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742936410847,0.96703,2067.8,2067.7,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742936411152,0.00726093,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742936411346,0.97416093,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742936411553,0.00726093,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742936411754,0.00726093,2068.0,2067.9,5.21695]
["bitfinex-derivatives","ETHF0:USTF0",1742936411942,0.00726093,2068.0,2067.9,7.71695]
["bitfinex-derivatives","ETHF0:USTF0",1742936412143,0.39362343,2068.8,2067.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742936412357,0.39362343,2068.8,2067.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742936412358,0.96695,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936412550,0.96695,2067.9,2067.8,4.17479]
["bitfinex-derivatives","ETHF0:USTF0",1742936412849,0.96695,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936413051,0.96695,2067.9,2067.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936413052,0.96709,2067.6,2067.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936413256,0.96709,2067.6,2067.5,5.69439093]
["bitfinex-derivatives","ETHF0:USTF0",1742936413447,0.96709,2067.6,2067.5,4.72726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936417753,0.96709,2067.6,2067.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936417951,0.96723,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936418158,0.96723,2067.3,2066.9,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742936418159,0.96737,2067.0,2066.9,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742936418356,3.2078,2067.7,2067.0,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1742936418547,2.41774,2067.6,2067.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1742936418751,0.96722,2067.4,2067.3,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742936418947,0.96716,2067.5,2067.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742936419358,0.96723,2067.4,2067.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742936422859,0.96717,2067.5,2067.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742936423560,0.96717,2067.5,2067.4,41.76713]
["bitfinex-derivatives","ETHF0:USTF0",1742936425165,0.96717,2067.5,2067.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742936425559,0.96723,2067.4,2067.3,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742936425754,0.96723,2067.4,2067.3,41.76719]
["bitfinex-derivatives","ETHF0:USTF0",1742936426356,0.96717,2067.5,2067.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742936426552,0.96709,2067.7,2067.6,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742936426754,0.00726093,2068.1,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936427054,2.41737,2067.9,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742936427259,0.96718,2067.4,2067.3,49.66499]
["bitfinex-derivatives","ETHF0:USTF0",1742936427457,0.96717,2067.5,2067.4,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1742936428662,0.96718,2067.4,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742936428859,2.37558,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936429062,2.37558,2067.4,2067.3,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742936431467,2.37558,2067.4,2067.3,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742936431764,2.37558,2067.4,2067.3,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1742936433063,2.37558,2067.4,2067.3,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742936433564,2.37558,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936434560,2.37558,2067.4,2067.3,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742936434761,3.2078,2068.0,2067.3,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742936434961,2.35948,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742936435158,2.35948,2067.9,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936435365,1.3925,2067.8,2067.7,4.17479]
["bitfinex-derivatives","ETHF0:USTF0",1742936436366,2.35949,2067.8,2067.7,4.17479]
["bitfinex-derivatives","ETHF0:USTF0",1742936436567,0.96715,2067.5,2067.4,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1742936438471,4.5476,2067.7,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936438672,0.96713,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936438869,0.96713,2067.5,2067.4,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1742936441071,0.96712,2067.6,2067.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742936441867,1.66398,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742936442069,0.96703,2067.8,2067.7,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742936442676,6.4058,2067.9,2067.5,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1742936442677,0.96713,2067.6,2067.5,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1742936442877,0.96713,2067.5,2067.4,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1742936443178,1.67133,2067.5,2067.4,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1742936443570,4.1651,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742936443771,0.9671,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742936443970,0.9671,2067.6,2067.5,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1742936447773,1.62418,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742936452979,0.96708,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742936453584,4.80049,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742936453786,1.61449,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742936454280,0.96699,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742936454480,0.96699,2067.8,2067.7,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1742936461083,3.7623,2067.9,2067.4,6.28295]
["bitfinex-derivatives","ETHF0:USTF0",1742936461287,0.96713,2067.6,2067.5,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1742936461783,2.33138,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742936462091,2.33138,2067.7,2067.6,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1742936463079,1.3643,2067.7,2067.6,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1742936463280,0.00726093,2068.1,2067.6,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1742936463479,0.00726093,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742936463885,0.97411093,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742936464286,0.97411093,2068.1,2067.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742936464287,0.9669,2068.0,2067.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742936464487,2.3617,2068.0,2067.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742936465279,0.96699,2067.8,2067.7,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742936465490,0.96699,2067.8,2067.7,6.25984]
["bitfinex-derivatives","ETHF0:USTF0",1742936466189,1.4131,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742936466389,1.4131,2067.9,2067.8,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1742936466688,2.38005,2067.9,2067.8,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1742936466988,1.4131,2067.9,2067.8,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1742936467785,2.38005,2067.9,2067.8,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1742936468777,1.4131,2067.9,2067.8,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1742936469791,2.38005,2067.9,2067.8,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1742936470384,1.4131,2067.9,2067.8,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1742936471286,0.97415093,2068.1,2067.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742936471492,1.3491,2068.0,2067.9,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742936471688,0.00726093,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742936471891,0.00726093,2068.1,2068.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742936472200,0.97411093,2068.1,2068.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742936472390,2.32321093,2068.1,2068.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742936475885,2.32321093,2068.1,2068.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742936476081,2.32321093,2068.1,2068.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742936477081,1.35636093,2068.1,2068.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742936477286,0.00726093,2068.1,2068.0,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742936477890,3.2078,2069.2,2068.0,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742936478089,1.3918,2068.5,2068.4,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742936478298,0.96658,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742936478897,0.96658,2068.7,2068.6,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1742936479098,0.00726093,2068.9,2068.7,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742936479399,0.96662,2068.6,2068.5,2.31972]
["bitfinex-derivatives","ETHF0:USTF0",1742936479598,0.96662,2068.6,2068.5,6.78972]
["bitfinex-derivatives","ETHF0:USTF0",1742936479996,0.96662,2068.6,2068.5,2.31972]
["bitfinex-derivatives","ETHF0:USTF0",1742936480192,0.96661,2068.7,2068.6,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742936480397,2.31221,2068.7,2068.6,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742936480594,2.31221,2068.7,2068.6,2.30917]
["bitfinex-derivatives","ETHF0:USTF0",1742936482994,1.3456,2068.7,2068.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742936483194,1.3475,2068.6,2068.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742936484005,2.31412,2068.6,2068.5,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1742936484201,1.3475,2068.6,2068.5,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1742936485303,2.31412,2068.6,2068.5,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1742936485804,0.00726093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936485996,0.97374093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936486504,1.67954093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936487107,3.08554093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936488796,0.96653,2068.8,2068.7,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1742936489102,2.33873,2068.8,2068.7,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1742936494217,0.96662,2068.6,2068.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742936494405,0.96662,2068.6,2068.5,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1742936494913,0.00726093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936495101,0.97374093,2068.9,2068.8,9.26433]
["bitfinex-derivatives","ETHF0:USTF0",1742936497699,0.97374093,2068.9,2068.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1742936498104,0.96653,2068.8,2068.7,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742936498306,3.03763,2068.8,2068.7,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742936500705,2.0711,2068.8,2068.7,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742936501111,3.03763,2068.8,2068.7,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742936501910,3.03763,2068.8,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936501911,2.41647,2068.7,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936502106,0.96667,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936502819,4.17447,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936512126,3.2078,2068.5,2068.4,0.97397093]
["bitfinex-derivatives","ETHF0:USTF0",1742936512324,0.96667,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936512528,2.26767,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936516136,0.96695,2068.0,2067.9,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742936517631,0.96695,2067.9,2067.8,3.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742936519749,2.29045,2067.9,2067.8,3.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742936526949,3.2078,2068.1,2067.8,5.46463]
["bitfinex-derivatives","ETHF0:USTF0",1742936527252,0.96677,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742936527644,5.55523,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742936527840,5.55523,2068.4,2068.3,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742936528657,4.17453,2068.4,2068.3,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742936529449,3.2078,2068.4,2068.3,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742936529845,4.5332,2068.4,2068.3,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742936530049,3.2078,2068.4,2068.3,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742936530449,2.2921,2068.5,2068.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742936530650,2.2921,2068.5,2068.4,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742936531158,0.96676,2068.3,2068.2,41.76674]
["bitfinex-derivatives","ETHF0:USTF0",1742936532655,0.96676,2068.3,2068.2,43.15514]
["bitfinex-derivatives","ETHF0:USTF0",1742936532853,0.96676,2068.3,2068.2,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1742936533351,0.96676,2068.3,2068.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742936533657,2.28486,2068.3,2068.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742936535355,0.96695,2068.0,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936535549,0.96695,2067.9,2067.8,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742936535754,0.96695,2067.9,2067.8,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742936541158,0.96695,2067.9,2067.8,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1742936543866,0.96695,2067.9,2067.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742936544158,0.96699,2067.8,2067.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936545059,1.66429,2067.8,2067.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936545454,1.66429,2067.8,2067.7,0.97430093]
["bitfinex-derivatives","ETHF0:USTF0",1742936546166,0.6973,2067.8,2067.7,0.97430093]
["bitfinex-derivatives","ETHF0:USTF0",1742936546461,2.36577,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742936546663,0.96697,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742936547558,0.96697,2067.9,2067.8,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742936549962,0.96699,2067.8,2067.7,0.97428093]
["bitfinex-derivatives","ETHF0:USTF0",1742936550154,1.65669,2067.8,2067.7,0.97430093]
["bitfinex-derivatives","ETHF0:USTF0",1742936550350,1.65669,2067.8,2067.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936550554,0.96699,2067.8,2067.7,0.97430093]
["bitfinex-derivatives","ETHF0:USTF0",1742936551268,0.96699,2067.8,2067.7,2.28020093]
["bitfinex-derivatives","ETHF0:USTF0",1742936552467,0.96699,2067.8,2067.7,0.97430093]
["bitfinex-derivatives","ETHF0:USTF0",1742936552670,4.17479,2067.8,2067.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936552966,7.35379,2067.8,2067.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936558868,4.17479,2067.8,2067.7,3.02660093]
["bitfinex-derivatives","ETHF0:USTF0",1742936559071,3.2078,2067.8,2067.7,3.02660093]
["bitfinex-derivatives","ETHF0:USTF0",1742936560173,4.17479,2067.8,2067.7,3.02660093]
["bitfinex-derivatives","ETHF0:USTF0",1742936560966,3.2078,2067.8,2067.7,3.02660093]
["bitfinex-derivatives","ETHF0:USTF0",1742936561371,0.96699,2067.8,2067.7,3.02660093]
["bitfinex-derivatives","ETHF0:USTF0",1742936564773,2.28495,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742936565070,2.28495,2067.9,2067.8,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1742936569074,1.318,2067.9,2067.8,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1742936569265,3.2078,2068.5,2068.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742936569477,1.3914,2068.5,2068.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742936569774,0.96657,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742936569975,2.35797,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742936570474,0.96657,2068.7,2068.6,43.16018]
["bitfinex-derivatives","ETHF0:USTF0",1742936570674,2.35797,2068.7,2068.6,43.16018]
["bitfinex-derivatives","ETHF0:USTF0",1742936571277,2.35797,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936571978,0.96662,2068.6,2068.5,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742936572277,3.06132,2068.6,2068.5,41.76664]
["bitfinex-derivatives","ETHF0:USTF0",1742936572673,3.06132,2068.6,2067.9,3.76896]
["bitfinex-derivatives","ETHF0:USTF0",1742936572674,2.0947,2068.6,2068.0,5.62504]
["bitfinex-derivatives","ETHF0:USTF0",1742936572876,0.96679,2068.3,2068.2,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742936573080,0.96679,2068.3,2068.2,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1742936574179,1.4018,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742936574379,1.4018,2068.4,2068.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1742936574577,2.36851,2068.4,2068.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1742936575974,0.96681,2068.3,2068.2,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742936576276,0.96681,2068.2,2068.1,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1742936576582,0.96681,2068.2,2068.1,7.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742936578177,2.2929,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742936578481,2.2929,2068.3,2068.2,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742936579990,2.2929,2068.3,2068.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742936581277,2.2929,2068.3,2068.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742936581970,2.2929,2068.3,2068.2,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742936583476,0.96685,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936583678,0.96685,2068.1,2068.0,1.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742936584078,2.33305,2068.1,2068.0,1.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742936584778,3.178,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742936585083,4.14471,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742936585679,3.2078,2068.5,2068.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742936585878,1.61724,2068.6,2068.5,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742936587377,1.3611,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742936587588,2.32767,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742936587888,1.3611,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742936588193,2.32767,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742936588582,2.32767,2068.7,2068.6,41.76662]
["bitfinex-derivatives","ETHF0:USTF0",1742936588889,2.32767,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742936589886,2.32767,2068.7,2068.6,2.33412]
["bitfinex-derivatives","ETHF0:USTF0",1742936590689,1.3611,2068.7,2068.6,2.33412]
["bitfinex-derivatives","ETHF0:USTF0",1742936591286,3.21506093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936591486,4.50866093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936591788,5.47514093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936591986,4.50866093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936592188,1.30086093,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742936592584,9.3e-07,2068.9,2068.8,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1742936592789,9.3e-07,2068.9,2068.8,8.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742936593089,9.3e-07,2068.9,2068.8,48.86133]
["bitfinex-derivatives","ETHF0:USTF0",1742936594784,9.3e-07,2068.9,2068.8,52.03833]
["bitfinex-derivatives","ETHF0:USTF0",1742936601279,9.3e-07,2068.9,2068.8,52.68433]
["bitfinex-derivatives","ETHF0:USTF0",1742936605794,1.2868,2069.3,2068.9,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742936605989,1.2868,2069.3,2069.2,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742936606191,1.34872,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742936606391,0.96622,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742936606895,0.96622,2069.5,2069.4,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742936607496,3.2078,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742936607497,4.17397,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742936607701,4.17397,2069.6,2069.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742936608401,4.17395,2069.6,2069.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742936608901,5.44825,2069.6,2069.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742936609891,2.24045,2069.6,2069.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742936610904,2.24045,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742936613201,0.96625,2069.5,2069.4,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742936613399,2.24625,2069.5,2069.4,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742936617704,5.45405,2069.5,2069.4,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742936628425,11.04467,2069.5,2069.2,41.45696093]
["bitfinex-derivatives","ETHF0:USTF0",1742936628632,0.96629,2069.3,2069.2,42.42325093]
["bitfinex-derivatives","ETHF0:USTF0",1742936628926,0.96629,2069.3,2069.2,43.72455093]
["bitfinex-derivatives","ETHF0:USTF0",1742936629134,2.93549,2069.3,2069.2,43.72455093]
["bitfinex-derivatives","ETHF0:USTF0",1742936630916,2.93549,2069.3,2069.2,0.97360093]
["bitfinex-derivatives","ETHF0:USTF0",1742936631122,2.93549,2069.3,2069.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936633221,6.14329,2069.3,2069.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936633931,6.14329,2069.3,2069.2,1.41796093]
["bitfinex-derivatives","ETHF0:USTF0",1742936634618,6.14329,2069.3,2069.2,2.38430093]
["bitfinex-derivatives","ETHF0:USTF0",1742936635024,2.93549,2069.3,2069.2,2.38430093]
["bitfinex-derivatives","ETHF0:USTF0",1742936636327,5.973,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742936636328,3.5574,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742936636533,4.5236,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742936637029,5.886,2069.5,2069.4,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742936638436,2.3286,2069.5,2069.4,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742936638629,2.3286,2069.5,2069.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742936638830,1.3624,2069.5,2069.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936639136,4.17409,2069.3,2069.2,0.97360093]
["bitfinex-derivatives","ETHF0:USTF0",1742936639332,4.17409,2069.3,2069.2,1.35856093]
["bitfinex-derivatives","ETHF0:USTF0",1742936639531,6.14749,2069.3,2069.2,1.35856093]
["bitfinex-derivatives","ETHF0:USTF0",1742936639932,6.14749,2069.3,2069.2,2.32490093]
["bitfinex-derivatives","ETHF0:USTF0",1742936640837,6.14749,2069.3,2069.2,1.35856093]
["bitfinex-derivatives","ETHF0:USTF0",1742936641032,6.14749,2069.3,2069.2,2.32490093]
["bitfinex-derivatives","ETHF0:USTF0",1742936644737,6.14749,2069.3,2069.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936644937,6.80579,2069.3,2069.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742936650138,6.80579,2069.3,2069.2,1.40506093]
["bitfinex-derivatives","ETHF0:USTF0",1742936651642,6.14749,2069.3,2069.2,1.40506093]
["bitfinex-derivatives","ETHF0:USTF0",1742936654840,2.25289,2069.3,2069.2,2.37140093]
["bitfinex-derivatives","ETHF0:USTF0",1742936655040,1.2866,2069.3,2069.2,3.04150093]
["bitfinex-derivatives","ETHF0:USTF0",1742936655650,0.3231,2069.3,2069.2,3.04150093]
["bitfinex-derivatives","ETHF0:USTF0",1742936656149,0.3824,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742936656345,0.3824,2069.4,2069.3,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742936658652,3.2078,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742936659247,3.2078,2069.6,2069.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742936659855,0.00726093,2069.7,2069.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742936660058,0.00726093,2069.7,2069.6,6.17375]
["bitfinex-derivatives","ETHF0:USTF0",1742936660548,2.35107093,2069.7,2069.6,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742936660754,2.99447093,2069.7,2069.6,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742936661458,0.9662,2069.5,2069.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742936661650,0.9662,2069.5,2069.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742936662348,0.65066093,2069.7,2069.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742936662656,0.65066093,2069.7,2069.5,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742936662657,2.93428093,2069.7,2069.5,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742936662856,2.93428093,2069.7,2069.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742936664049,1.96816093,2069.7,2069.6,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742936664249,2.93427093,2069.7,2069.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742936664454,1.96816093,2069.7,2069.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742936664656,1.96816093,2069.7,2069.6,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742936666256,0.00726093,2069.7,2069.6,5.53865]
["bitfinex-derivatives","ETHF0:USTF0",1742936666456,4.17368,2070.2,2069.7,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742936666655,0.96592,2070.1,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936666958,3.174,2070.4,2070.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742936667159,0.96588,2070.2,2070.0,2.35023]
["bitfinex-derivatives","ETHF0:USTF0",1742936667458,0.96588,2070.2,2070.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742936667961,1.66037491,2070.3,2070.1,2.35022]
["bitfinex-derivatives","ETHF0:USTF0",1742936668457,1.66037491,2070.3,2070.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742936668857,0.96593,2070.1,2069.9,4.17378]
["bitfinex-derivatives","ETHF0:USTF0",1742936669057,0.96593,2070.1,2070.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742936669257,0.96593,2070.1,2070.0,2.31217]
["bitfinex-derivatives","ETHF0:USTF0",1742936669757,0.69451491,2070.3,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742936669953,1.66034491,2070.3,2070.1,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1742936670158,1.66034491,2070.3,2070.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742936671351,1.66034491,2070.3,2070.2,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1742936671551,0.69451491,2070.3,2070.2,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1742936672961,0.00471491,2070.3,2070.2,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1742936675154,6.00723921,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742936675155,0.9656,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742936675461,0.96565,2070.7,2070.6,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742936675664,0.689,2071.1,2070.6,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742936675854,0.689,2071.1,2070.8,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742936675855,0.96558,2070.9,2070.8,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742936676055,0.96558,2070.9,2070.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742936676257,0.96558,2070.9,2070.8,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742936676561,0.96558,2070.9,2070.8,43.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742936676963,0.96558,2070.9,2070.8,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742936677158,0.96558,2070.9,2070.8,43.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742936677359,0.96555,2070.9,2070.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742936677754,0.96555,2070.9,2070.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936677755,0.96564,2070.7,2070.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936677955,0.96564,2070.7,2070.6,1.30584305]
["bitfinex-derivatives","ETHF0:USTF0",1742936678366,2.31684,2070.7,2070.6,1.99224305]
["bitfinex-derivatives","ETHF0:USTF0",1742936678864,2.31684,2070.7,2070.6,2.95793305]
["bitfinex-derivatives","ETHF0:USTF0",1742936680555,2.31684,2070.7,2070.6,1.99224305]
["bitfinex-derivatives","ETHF0:USTF0",1742936680754,0.96583,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936680958,0.96586,2070.3,2070.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742936681563,0.96586,2070.3,2070.2,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1742936681564,2.24916,2070.3,2070.2,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1742936681768,2.24913,2070.3,2070.2,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1742936684760,0.96587,2070.2,2070.1,41.76589]
["bitfinex-derivatives","ETHF0:USTF0",1742936684966,2.96197,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936685971,0.96592,2070.1,2070.0,2.28179305]
["bitfinex-derivatives","ETHF0:USTF0",1742936686269,2.91182,2070.1,2070.0,2.28179305]
["bitfinex-derivatives","ETHF0:USTF0",1742936686455,2.91182,2070.1,2070.0,43.08179305]
["bitfinex-derivatives","ETHF0:USTF0",1742936686656,0.96592,2070.1,2070.0,43.08179305]
["bitfinex-derivatives","ETHF0:USTF0",1742936687668,2.34392,2070.1,2070.0,43.08179305]
["bitfinex-derivatives","ETHF0:USTF0",1742936687861,2.34392,2070.1,2070.0,42.11584305]
["bitfinex-derivatives","ETHF0:USTF0",1742936688059,3.03652,2070.1,2070.0,42.11584305]
["bitfinex-derivatives","ETHF0:USTF0",1742936688260,3.03652,2070.1,2070.0,43.08181305]
["bitfinex-derivatives","ETHF0:USTF0",1742936688463,3.03652,2070.1,2070.0,42.11584305]
["bitfinex-derivatives","ETHF0:USTF0",1742936688660,3.03652,2070.1,2070.0,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936689965,3.03652,2070.1,2070.0,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936694672,2.41498,2070.0,2069.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742936694869,0.96607,2069.8,2069.7,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742936695273,2.27327,2069.8,2069.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742936696367,2.27327,2069.8,2069.7,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1742936697875,2.27327,2069.8,2069.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742936698578,2.27327,2069.8,2069.7,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1742936698775,2.27327,2069.8,2069.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742936700979,2.27327,2069.8,2069.7,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1742936701175,6.3798,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742936701375,6.3798,2069.9,2069.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1742936701376,4.17381,2069.9,2069.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1742936701579,3.2078,2069.9,2069.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1742936701882,4.17381,2069.9,2069.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1742936702074,3.2078,2069.9,2069.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1742936702972,0.96601,2069.9,2069.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1742936703280,2.2498,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742936703472,2.2498,2070.0,2069.9,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1742936703778,2.2498,2070.0,2069.9,2.95681]
["bitfinex-derivatives","ETHF0:USTF0",1742936705374,2.2498,2070.0,2069.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742936705577,2.2498,2070.0,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936705578,0.96606,2069.8,2069.7,4.17388]
["bitfinex-derivatives","ETHF0:USTF0",1742936705876,0.96606,2069.8,2069.7,5.48511]
["bitfinex-derivatives","ETHF0:USTF0",1742936706275,2.34626,2069.8,2069.7,5.48511]
["bitfinex-derivatives","ETHF0:USTF0",1742936707186,0.96598,2070.0,2069.9,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742936707483,2.34618,2070.0,2069.9,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1742936709484,2.34618,2070.0,2069.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742936709485,0.96606,2069.9,2069.8,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742936709789,2.96086,2069.9,2069.8,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742936713083,3.9004,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742936713289,4.5038,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742936713491,5.46972,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742936713684,5.46972,2070.1,2069.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742936713685,0.96597,2070.0,2069.9,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742936713892,2.90307,2070.0,2069.9,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742936714379,0.96597,2070.0,2069.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742936714786,2.28157,2070.0,2069.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742936715390,2.96557,2070.0,2069.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742936715783,4.17375,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742936716082,4.17375,2070.1,2070.0,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742936716284,5.48935,2070.1,2070.0,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742936717580,4.5234,2070.1,2070.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742936717783,5.48932,2070.1,2070.0,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1742936718888,0.9659,2070.2,2070.1,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742936719091,2.25996,2070.3,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742936719294,1.2941,2070.3,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742936720182,2.25993,2070.3,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742936720796,0.96587,2070.2,2070.1,1.66058]
["bitfinex-derivatives","ETHF0:USTF0",1742936720995,2.31117,2070.2,2070.1,1.66058]
["bitfinex-derivatives","ETHF0:USTF0",1742936721894,1.3453,2070.2,2070.1,1.66058]
["bitfinex-derivatives","ETHF0:USTF0",1742936722189,8.64001,2070.4,2070.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742936722190,0.6468,2070.4,2070.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742936722379,0.00718345,2070.5,2070.4,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742936722584,0.00718345,2070.5,2070.4,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742936723088,0.00718345,2070.5,2070.4,4.82778]
["bitfinex-derivatives","ETHF0:USTF0",1742936723292,0.00718345,2070.5,2070.4,45.62778]
["bitfinex-derivatives","ETHF0:USTF0",1742936723793,0.96555,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742936724183,2.36145,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742936724380,1.3959,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742936726282,7.74334305,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742936726795,8.70879305,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742936729391,0.65954305,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742936729591,0.9655,2071.0,2070.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742936729787,2.9514,2071.0,2070.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742936730396,1.9859,2071.0,2070.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742936730597,1.9859,2071.0,2070.8,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742936730796,1.3094,2070.9,2070.8,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742936731995,2.27495,2070.9,2070.8,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742936732195,0.65954305,2071.1,2070.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742936732495,0.65954305,2071.1,2070.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742936732496,0.96555,2070.9,2070.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742936732996,0.6597,2070.9,2070.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742936733196,1.62525,2070.9,2070.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742936733498,2.90225,2070.9,2070.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742936734198,0.96559,2070.8,2070.7,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1742936734400,1.277,2070.8,2070.7,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1742936737491,1.277,2070.8,2070.7,3.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742936739097,1.277,2070.8,2070.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936739299,0.96564,2070.7,2070.6,0.97288305]
["bitfinex-derivatives","ETHF0:USTF0",1742936739502,0.96564,2070.7,2070.6,2.38558305]
["bitfinex-derivatives","ETHF0:USTF0",1742936740003,2.24263,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742936740198,2.24263,2070.8,2070.7,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742936743499,5.41263,2070.8,2070.7,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742936743701,0.96564,2070.7,2070.6,0.97289305]
["bitfinex-derivatives","ETHF0:USTF0",1742936743890,3.03834,2070.7,2070.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936750005,5.53834,2070.7,2070.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936750200,0.96592,2070.1,2070.0,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742936750401,4.82851,2070.6,2070.1,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742936750402,7.34362,2070.4,2070.1,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742936750605,0.6951,2070.3,2070.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742936750811,2.6643,2070.3,2070.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742936750999,3.63013,2070.3,2070.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742936754708,0.96587,2070.2,2070.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742936754912,2.29367,2070.2,2070.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742936755416,2.29367,2070.2,2070.1,42.1532]
["bitfinex-derivatives","ETHF0:USTF0",1742936756408,2.29367,2070.2,2070.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742936760411,2.29367,2070.2,2070.1,2.31912]
["bitfinex-derivatives","ETHF0:USTF0",1742936760714,0.96592,2070.1,2070.0,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936760915,5.42062,2070.1,2070.0,42.16794305]
["bitfinex-derivatives","ETHF0:USTF0",1742936763323,5.42062,2070.1,2070.0,1.36794305]
["bitfinex-derivatives","ETHF0:USTF0",1742936772321,5.42062,2070.1,2070.0,2.33391305]
["bitfinex-derivatives","ETHF0:USTF0",1742936772521,5.42062,2070.1,2070.0,1.36794305]
["bitfinex-derivatives","ETHF0:USTF0",1742936772828,5.42062,2070.1,2070.0,2.33391305]
["bitfinex-derivatives","ETHF0:USTF0",1742936773819,5.42062,2070.1,2070.0,1.36794305]
["bitfinex-derivatives","ETHF0:USTF0",1742936774121,5.42062,2070.1,2070.0,2.33391305]
["bitfinex-derivatives","ETHF0:USTF0",1742936774425,5.42062,2070.1,2070.0,1.36794305]
["bitfinex-derivatives","ETHF0:USTF0",1742936774933,4.82857,2070.6,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742936774934,3.2078,2070.6,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742936775225,3.2078,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742936775422,4.13554,2071.0,2070.5,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1742936775626,0.96557,2070.9,2070.8,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742936776322,0.96557,2070.9,2070.8,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1742936776824,0.96557,2070.9,2070.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742936777019,3.05307,2070.9,2070.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742936778631,3.05307,2070.9,2070.6,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742936778838,2.95449,2070.8,2070.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742936779131,2.95449,2070.8,2070.7,2.26264]
["bitfinex-derivatives","ETHF0:USTF0",1742936779334,0.96559,2070.8,2070.7,2.26264]
["bitfinex-derivatives","ETHF0:USTF0",1742936779733,0.96559,2070.8,2070.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742936779927,0.96564,2070.7,2070.6,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742936780228,4.13564,2070.7,2070.6,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742936780532,0.96563,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742936780730,4.13563,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742936781134,3.17,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742936782029,1.9932,2071.0,2070.7,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742936782229,5.51612305,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742936782533,8.68612305,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742936783132,8.68612305,2071.1,2070.9,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742936783133,0.9655,2071.0,2070.9,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742936784035,8.68613305,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742936784232,8.68613305,2071.1,2071.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742936784832,7.35053305,2071.1,2071.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742936785131,0.00724305,2071.1,2071.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742936785533,2.34589305,2071.1,2071.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742936785737,2.34589305,2071.1,2071.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742936785940,1.38044305,2071.1,2071.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742936786536,0.00724305,2071.1,2071.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742936788137,1.3732,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742936788327,0.96533,2071.4,2071.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742936788525,0.96533,2071.4,2071.3,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742936788929,0.96531,2071.4,2071.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742936789233,0.96531,2071.4,2071.3,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742936791544,0.96531,2071.4,2071.3,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742936793341,0.96531,2071.4,2071.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742936793542,0.96536,2071.3,2071.2,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742936793736,3.01566,2071.3,2071.2,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742936796143,3.01566,2071.3,2071.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742936796334,0.96541,2071.2,2071.1,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936796648,2.24661,2071.2,2071.1,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936799143,0.96559,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936799340,4.13359,2070.8,2070.5,2.32611]
["bitfinex-derivatives","ETHF0:USTF0",1742936799545,0.96569,2070.6,2070.5,2.32611]
["bitfinex-derivatives","ETHF0:USTF0",1742936799742,0.96569,2070.6,2070.5,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742936799944,2.34389,2070.6,2070.5,41.76571]
["bitfinex-derivatives","ETHF0:USTF0",1742936800838,2.34389,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936801540,0.96578,2070.4,2070.3,0.97304305]
["bitfinex-derivatives","ETHF0:USTF0",1742936801946,0.96578,2070.4,2070.3,41.77304305]
["bitfinex-derivatives","ETHF0:USTF0",1742936803250,2.26058,2070.4,2070.3,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936803446,2.26058,2070.4,2070.3,41.77307305]
["bitfinex-derivatives","ETHF0:USTF0",1742936811170,2.26058,2070.4,2070.3,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936811372,2.95988,2070.4,2070.3,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936811763,2.95988,2070.4,2070.3,41.77307305]
["bitfinex-derivatives","ETHF0:USTF0",1742936811968,2.95988,2070.4,2070.3,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936813372,2.95988,2070.4,2070.3,41.77307305]
["bitfinex-derivatives","ETHF0:USTF0",1742936813666,2.95988,2070.4,2070.3,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936814268,2.95988,2070.4,2070.3,41.77307305]
["bitfinex-derivatives","ETHF0:USTF0",1742936814663,2.95988,2070.4,2070.3,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936814863,2.95988,2070.4,2070.3,41.77307305]
["bitfinex-derivatives","ETHF0:USTF0",1742936816564,2.26058,2070.4,2070.3,41.77307305]
["bitfinex-derivatives","ETHF0:USTF0",1742936817563,2.26058,2070.4,2070.3,43.13297305]
["bitfinex-derivatives","ETHF0:USTF0",1742936820475,0.96578,2070.4,2070.3,43.13297305]
["bitfinex-derivatives","ETHF0:USTF0",1742936820972,0.00724305,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742936821176,0.00724305,2070.6,2070.5,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1742936821583,0.00724305,2070.6,2070.5,5.50673]
["bitfinex-derivatives","ETHF0:USTF0",1742936821881,0.00724305,2070.6,2070.5,46.30673]
["bitfinex-derivatives","ETHF0:USTF0",1742936822774,4.17337,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742936822775,4.17335,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742936823789,4.17335,2070.9,2070.8,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1742936825175,3.2078,2070.9,2070.8,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1742936825684,2.30543,2071.0,2070.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742936825882,2.30543,2071.0,2070.9,2.32765]
["bitfinex-derivatives","ETHF0:USTF0",1742936826584,2.30543,2071.0,2070.9,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742936827283,2.3054,2071.0,2070.9,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742936828179,0.00724305,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742936828376,0.00724305,2071.1,2071.0,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742936831187,2.41321,2071.5,2071.0,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742936831188,3.2078,2072.0,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742936831481,0.96511,2071.9,2071.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742936831686,3.07561,2071.9,2071.8,43.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742936832281,2.1105,2071.9,2071.8,43.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742936833185,3.07558,2071.9,2071.8,43.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742936833387,2.1105,2071.9,2071.8,43.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742936833780,2.1105,2071.9,2071.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936833984,2.1105,2071.9,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936833985,0.96517,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936834388,2.25367,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936834891,2.96187,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936835779,1.9967,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936836385,1.2885,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936836782,2.25367,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936836982,2.25367,2071.7,2071.6,2.30616305]
["bitfinex-derivatives","ETHF0:USTF0",1742936837391,1.2885,2071.7,2071.6,2.30616305]
["bitfinex-derivatives","ETHF0:USTF0",1742936837884,2.25367,2071.7,2071.6,2.30616305]
["bitfinex-derivatives","ETHF0:USTF0",1742936839192,5.46147,2071.7,2071.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936847694,7.6623,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936847898,8.62747,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936848098,8.62747,2071.7,2071.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936848298,8.62747,2071.7,2071.6,1.38024305]
["bitfinex-derivatives","ETHF0:USTF0",1742936849100,8.62747,2071.7,2071.6,2.34546305]
["bitfinex-derivatives","ETHF0:USTF0",1742936849397,8.62747,2071.7,2071.6,1.38024305]
["bitfinex-derivatives","ETHF0:USTF0",1742936849898,8.62747,2071.7,2071.6,42.18024305]
["bitfinex-derivatives","ETHF0:USTF0",1742936850499,8.62747,2071.7,2071.6,43.14546305]
["bitfinex-derivatives","ETHF0:USTF0",1742936850894,1.66781,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936851396,4.83381,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936851590,4.83381,2071.9,2071.8,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1742936852798,0.7027,2071.9,2071.8,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1742936852998,4.5122,2072.0,2071.9,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742936853296,4.5122,2072.0,2071.9,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742936854200,5.47727,2072.0,2071.9,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742936854896,2.31127,2072.0,2071.9,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742936855598,4.77183,2072.1,2072.0,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742936855796,4.77183,2072.1,2072.0,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742936856998,6.17403,2072.1,2072.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742936857501,0.96507,2072.0,2071.9,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742936857692,2.36247,2072.0,2071.9,2.27745]
["bitfinex-derivatives","ETHF0:USTF0",1742936860502,2.36247,2072.0,2071.9,2.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742936861399,2.36247,2072.0,2071.9,2.27745]
["bitfinex-derivatives","ETHF0:USTF0",1742936862595,2.36247,2072.0,2071.9,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742936866903,0.96508,2071.9,2071.8,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1742936867103,2.95448,2071.9,2071.8,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1742936868103,2.95448,2071.9,2071.7,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936868104,4.40221,2071.9,2071.7,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936868303,2.28187,2071.8,2071.7,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1742936868505,5.44687,2071.8,2071.7,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1742936874406,0.96517,2071.7,2071.6,41.77242305]
["bitfinex-derivatives","ETHF0:USTF0",1742936874610,2.91507,2071.7,2071.6,43.15162305]
["bitfinex-derivatives","ETHF0:USTF0",1742936874807,2.91507,2071.7,2071.6,42.18644305]
["bitfinex-derivatives","ETHF0:USTF0",1742936875113,2.91507,2071.7,2071.6,41.77246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936875503,2.91507,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936876202,2.91507,2071.7,2071.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936876403,2.91507,2071.7,2071.6,0.97246305]
["bitfinex-derivatives","ETHF0:USTF0",1742936876904,2.91507,2071.7,2071.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936879313,2.91507,2071.7,2071.6,2.27276305]
["bitfinex-derivatives","ETHF0:USTF0",1742936880205,2.91507,2071.7,2071.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936880406,2.91507,2071.7,2071.6,1.30754305]
["bitfinex-derivatives","ETHF0:USTF0",1742936881707,2.91507,2071.7,2071.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742936885306,9.27589,2071.7,2071.0,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742936885503,0.96536,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742936885712,4.13036,2071.3,2071.2,42.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742936886013,6.79486,2071.3,2071.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742936890015,6.09336,2071.3,2071.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742936890214,3.2078,2071.4,2071.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742936890419,3.2078,2071.4,2071.3,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1742936890616,3.2078,2071.4,2071.3,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742936890807,3.2078,2071.4,2071.3,43.13026]
["bitfinex-derivatives","ETHF0:USTF0",1742936892813,2.1449,2071.4,2071.3,43.13026]
["bitfinex-derivatives","ETHF0:USTF0",1742936893015,0.00724305,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742936893220,0.00724305,2071.5,2071.4,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1742936893526,0.97251305,2071.5,2071.4,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1742936894222,0.00724305,2071.5,2071.4,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1742936894422,0.97251305,2071.5,2071.4,43.12731]
["bitfinex-derivatives","ETHF0:USTF0",1742936894613,0.00724305,2071.5,2071.4,43.12731]
["bitfinex-derivatives","ETHF0:USTF0",1742936895013,0.97251305,2071.5,2071.4,43.12731]
["bitfinex-derivatives","ETHF0:USTF0",1742936895223,0.00724305,2071.5,2071.4,43.12731]
["bitfinex-derivatives","ETHF0:USTF0",1742936899726,0.00724305,2071.5,2071.4,46.33511]
["bitfinex-derivatives","ETHF0:USTF0",1742936901924,3.05e-06,2071.5,2071.4,49.76511]
["bitfinex-derivatives","ETHF0:USTF0",1742936908231,3.05e-06,2071.5,2071.4,50.13390667]
["bitfinex-derivatives","ETHF0:USTF0",1742936909726,3.05e-06,2071.5,2071.4,56.02990667]
["bitfinex-derivatives","ETHF0:USTF0",1742936909929,1.3175,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742936910530,1.3175,2072.3,2072.2,41.76494]
["bitfinex-derivatives","ETHF0:USTF0",1742936910730,1.3175,2072.3,2072.2,43.10044]
["bitfinex-derivatives","ETHF0:USTF0",1742936913732,2.28239,2072.3,2072.2,41.76494]
["bitfinex-derivatives","ETHF0:USTF0",1742936913927,2.28239,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742936914727,0.96497,2072.2,2072.1,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742936914932,2.24247,2072.2,2072.1,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742936915132,2.24244,2072.2,2072.1,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742936920842,0.96527,2071.6,2071.5,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742936921042,11.76545,2072.2,2071.6,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742936921043,0.96522,2071.7,2071.6,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742936921237,0.96522,2071.7,2071.6,41.76517]
["bitfinex-derivatives","ETHF0:USTF0",1742936926244,3.163,2071.8,2071.6,41.76517]
["bitfinex-derivatives","ETHF0:USTF0",1742936926543,3.21504305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936927149,4.18012305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936930045,0.97232305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936931850,1.68052305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936936450,2.33082305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936937653,3.64632305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936938250,2.68124305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936938754,3.64632305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936939143,2.68124305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936940652,3.64632305,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742936941956,3.64632305,2071.9,2071.8,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742936943359,2.68124305,2071.9,2071.8,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742936944056,3.64632305,2071.9,2071.8,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742936944361,2.68124305,2071.9,2071.8,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742936946364,3.64632305,2071.9,2071.8,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742936946659,2.68124305,2071.9,2071.8,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742936947357,0.00724305,2071.9,2071.8,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742936947559,0.00724305,2071.9,2071.8,3.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742936948064,0.00724305,2071.9,2071.8,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742936948265,0.00724305,2071.9,2071.8,3.86893]
["bitfinex-derivatives","ETHF0:USTF0",1742936948754,0.00724305,2071.9,2071.8,3.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742936948961,0.00724305,2071.9,2071.8,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1742936953663,1.38344305,2071.9,2071.8,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1742936958062,1.38344305,2071.9,2071.8,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742936959059,2.05324305,2071.9,2071.8,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742936961268,2.05324305,2071.9,2071.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742936962271,2.05324305,2071.9,2071.8,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742936964273,2.05324305,2071.9,2071.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742936966372,0.6823,2072.3,2071.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742936966575,1.9982,2072.3,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742936966776,2.6466,2072.3,2072.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742936966976,1.2835,2072.2,2072.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742936973275,1.2835,2072.2,2072.1,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742936976174,1.2835,2072.2,2072.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742936978282,1.2835,2072.2,2072.1,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742936982981,1.2835,2072.2,2072.1,2.94189]
["bitfinex-derivatives","ETHF0:USTF0",1742936995091,1.2835,2072.2,2072.1,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742937002794,1.2835,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937003691,1.2835,2072.2,2072.1,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1742937012313,1.2835,2072.2,2072.1,3.29579]
["bitfinex-derivatives","ETHF0:USTF0",1742937012510,1.2835,2072.2,2072.1,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1742937015999,2.24844,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937018311,2.24844,2072.2,2071.5,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742937018312,0.96524,2071.6,2071.5,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742937018500,3.158,2071.6,2071.5,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742937018700,4.12322,2071.6,2071.5,41.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742937018901,5.50792,2071.6,2071.5,41.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742937021507,6.87442,2071.6,2071.5,41.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742937023207,6.87442,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937024111,7.2529959,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937024311,0.96527,2071.5,2071.4,0.97254305]
["bitfinex-derivatives","ETHF0:USTF0",1742937024612,2.35057,2071.5,2071.4,0.97254305]
["bitfinex-derivatives","ETHF0:USTF0",1742937024815,2.35057,2071.5,2071.4,41.77254305]
["bitfinex-derivatives","ETHF0:USTF0",1742937025316,2.35057,2071.5,2071.4,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937027112,1.3853,2071.5,2071.4,41.77255305]
["bitfinex-derivatives","ETHF0:USTF0",1742937027817,1.3853,2071.5,2071.4,42.44365305]
["bitfinex-derivatives","ETHF0:USTF0",1742937028013,1.3853,2071.5,2071.4,43.81625305]
["bitfinex-derivatives","ETHF0:USTF0",1742937028321,2.35057,2071.5,2071.4,43.81625305]
["bitfinex-derivatives","ETHF0:USTF0",1742937028618,2.35057,2071.5,2071.4,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937029917,2.35057,2071.5,2071.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937038620,4.85057,2071.5,2071.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937039020,2.35057,2071.5,2071.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937045435,2.35057,2071.5,2071.4,1.28334305]
["bitfinex-derivatives","ETHF0:USTF0",1742937046635,2.35057,2071.5,2071.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937050237,5.55837,2071.5,2071.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937051338,5.38287891,2071.5,2070.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742937051530,7.33107,2071.5,2071.4,3.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742937051736,7.33107,2071.5,2071.4,43.81241]
["bitfinex-derivatives","ETHF0:USTF0",1742937052542,7.33107,2071.5,2071.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742937052741,7.33107,2071.5,2071.4,3.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742937052944,7.33107,2071.5,2071.4,43.81241]
["bitfinex-derivatives","ETHF0:USTF0",1742937055242,4.12327,2071.5,2071.4,43.81241]
["bitfinex-derivatives","ETHF0:USTF0",1742937055843,4.12327,2071.5,2071.4,3.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742937056641,5.51127,2071.5,2071.4,3.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742937056948,5.51127,2071.5,2071.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742937058146,5.51127,2071.5,2070.6,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742937058147,7.046,2071.5,2070.6,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742937058342,0.96555,2071.0,2070.9,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742937058542,4.12255,2071.0,2070.9,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1742937058742,5.40265,2071.0,2070.9,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1742937060052,5.40265,2071.0,2070.9,43.14751]
["bitfinex-derivatives","ETHF0:USTF0",1742937062951,5.40265,2071.0,2070.9,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1742937063150,6.10825,2071.0,2070.9,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1742937063563,6.10825,2071.0,2070.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742937066158,0.96555,2070.9,2070.8,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1742937066359,2.26205,2070.9,2070.8,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1742937066553,2.26205,2070.9,2070.8,42.1181]
["bitfinex-derivatives","ETHF0:USTF0",1742937067561,2.26205,2070.9,2070.8,44.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742937067763,2.26205,2070.9,2070.8,43.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742937068662,2.26205,2070.9,2070.8,44.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742937068863,2.26205,2070.9,2070.8,43.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742937070154,2.26205,2070.9,2070.8,44.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742937070654,2.26205,2070.9,2070.8,43.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742937074667,2.26205,2070.9,2070.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742937083565,2.26205,2070.9,2070.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742937084073,2.26205,2070.9,2070.8,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742937084265,1.2965,2070.9,2070.8,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742937084467,3.2078,2071.3,2071.2,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742937084767,0.96541,2071.2,2071.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742937084965,0.96541,2071.2,2071.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742937084966,2.29011,2071.2,2071.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742937086973,2.29011,2071.2,2071.1,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1742937088375,2.29011,2071.2,2071.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742937089771,2.29011,2071.2,2071.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742937091174,3.2078,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742937091372,8.71616,2071.3,2071.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742937091677,8.71616,2071.3,2071.2,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1742937091878,8.71616,2071.3,2071.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742937093174,8.71616,2071.3,2071.2,3.70451]
["bitfinex-derivatives","ETHF0:USTF0",1742937093373,8.71616,2071.3,2071.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742937093574,8.71616,2071.3,2071.2,3.70451]
["bitfinex-derivatives","ETHF0:USTF0",1742937093873,8.71616,2071.3,2071.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742937095273,5.50836,2071.3,2071.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742937095474,5.50836,2071.3,2071.2,3.70451]
["bitfinex-derivatives","ETHF0:USTF0",1742937095781,5.50836,2071.3,2071.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742937096681,5.50836,2071.3,2071.2,3.70451]
["bitfinex-derivatives","ETHF0:USTF0",1742937096982,5.50836,2071.3,2071.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742937097482,4.543,2071.3,2071.2,3.70451]
["bitfinex-derivatives","ETHF0:USTF0",1742937098184,5.50836,2071.3,2071.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742937098384,5.50836,2071.3,2071.2,3.70451]
["bitfinex-derivatives","ETHF0:USTF0",1742937099773,5.50836,2071.3,2071.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742937099975,5.50836,2071.3,2071.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742937100378,6.19086,2071.3,2071.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742937101482,6.19086,2071.3,2071.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1742937101684,6.19086,2071.3,2071.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742937104388,6.19086,2071.3,2071.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1742937104590,6.19086,2071.3,2071.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742937105391,6.19086,2071.3,2071.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1742937105589,6.19086,2071.3,2071.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742937115902,3.155,2071.4,2071.2,4.45215]
["bitfinex-derivatives","ETHF0:USTF0",1742937116210,0.96531,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742937116211,4.1203,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742937116409,0.00724305,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742937117213,0.00724305,2071.7,2071.6,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742937118114,0.97241305,2071.7,2071.6,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742937118314,2.36161305,2071.7,2071.6,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742937124316,2.36161305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937125223,1.39644305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937125526,0.97241305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937125714,0.00724305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937126423,0.97241305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937126615,2.31861305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937129427,1.35344305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937129725,2.31861305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937129929,1.35344305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937131927,2.31861305,2071.7,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937132521,6.0066667,2072.1,2071.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742937132522,3.2078,2072.5,2071.7,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1742937132730,0.96472,2072.7,2072.6,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1742937132918,0.96471,2072.7,2072.6,41.76474]
["bitfinex-derivatives","ETHF0:USTF0",1742937133120,0.96471,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937133330,2.32031,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937133716,0.96475,2072.6,2072.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742937133919,2.32035,2072.6,2072.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742937134126,1.3556,2072.6,2072.4,0.69574305]
["bitfinex-derivatives","ETHF0:USTF0",1742937134324,6.1416,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937134922,6.1416,2072.5,2072.4,0.97209305]
["bitfinex-derivatives","ETHF0:USTF0",1742937135117,3.2078,2072.6,2072.4,0.97209305]
["bitfinex-derivatives","ETHF0:USTF0",1742937135319,2.2687,2072.5,2072.4,0.97209305]
["bitfinex-derivatives","ETHF0:USTF0",1742937135519,2.2687,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937137919,4.4569,2072.5,2072.4,0.97209305]
["bitfinex-derivatives","ETHF0:USTF0",1742937138124,5.4217,2072.5,2072.4,0.97209305]
["bitfinex-derivatives","ETHF0:USTF0",1742937138328,5.4217,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937139831,5.4217,2072.5,2072.4,0.97209305]
["bitfinex-derivatives","ETHF0:USTF0",1742937140232,5.4217,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937140530,5.4217,2072.5,2072.4,0.97209305]
["bitfinex-derivatives","ETHF0:USTF0",1742937140731,5.4217,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937140928,4.4569,2072.5,2072.4,0.97209305]
["bitfinex-derivatives","ETHF0:USTF0",1742937141129,3.2078,2072.6,2072.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742937141330,3.2078,2072.6,2072.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742937141527,3.2078,2072.6,2072.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742937141825,4.17255,2072.6,2072.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742937142225,4.17255,2072.6,2072.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742937142425,5.54865,2072.6,2072.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742937142637,5.54865,2072.6,2072.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742937143327,0.9648,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937143530,2.3409,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937144632,5.4929,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937149235,5.4929,2072.5,2072.4,1.33384305]
["bitfinex-derivatives","ETHF0:USTF0",1742937150539,5.4929,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937150728,5.4929,2072.5,2072.4,1.42064305]
["bitfinex-derivatives","ETHF0:USTF0",1742937152638,5.4929,2072.5,2072.4,2.38549305]
["bitfinex-derivatives","ETHF0:USTF0",1742937152841,5.4929,2072.5,2072.4,1.42064305]
["bitfinex-derivatives","ETHF0:USTF0",1742937155840,5.4929,2072.5,2072.4,2.38549305]
["bitfinex-derivatives","ETHF0:USTF0",1742937156031,5.4929,2072.5,2072.4,1.42064305]
["bitfinex-derivatives","ETHF0:USTF0",1742937162345,5.4929,2072.5,2072.4,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937162544,0.96499,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937162747,0.96503,2072.0,2071.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742937162938,1.61423,2072.0,2071.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742937163140,2.41272,2071.9,2071.5,41.76524]
["bitfinex-derivatives","ETHF0:USTF0",1742937163337,0.96527,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937163652,0.96522,2071.6,2071.5,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937163849,0.96522,2071.6,2071.5,41.77248305]
["bitfinex-derivatives","ETHF0:USTF0",1742937165849,0.96522,2071.6,2071.5,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937166044,2.00402719,2071.6,2071.5,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937166252,3.35172719,2071.6,2071.5,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937167044,3.35172719,2071.6,2071.5,42.11724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937167754,2.96302,2071.6,2071.5,40.80724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937168661,2.96302,2071.6,2071.5,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937169950,3.35277273,2071.6,2071.5,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937170161,3.35277273,2071.6,2071.5,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937170456,5.85277273,2071.6,2071.5,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937173759,0.96541,2071.2,2071.1,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742937173964,7.32521,2071.2,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937174556,7.99441,2071.2,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937174755,7.99441,2071.2,2071.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742937174756,0.96545,2071.1,2071.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742937174961,2.24605,2071.1,2071.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742937175260,2.24605,2071.1,2071.0,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742937175665,5.45385,2071.1,2071.0,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742937180166,5.45385,2071.1,2071.0,42.829]
["bitfinex-derivatives","ETHF0:USTF0",1742937181576,7.32525,2071.1,2071.0,42.829]
["bitfinex-derivatives","ETHF0:USTF0",1742937184383,7.32525,2071.1,2071.0,43.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742937185071,4.11745,2071.1,2071.0,43.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742937185473,3.2078,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742937185668,1.299,2071.7,2071.5,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742937185873,5.41617,2071.7,2071.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742937188491,5.41617,2071.7,2071.6,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1742937188672,4.11717,2071.7,2071.6,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1742937188875,4.18018305,2071.8,2071.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742937189079,3.15924305,2071.8,2071.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742937189270,4.12437305,2071.8,2071.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742937191078,4.12437305,2071.8,2071.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742937191278,4.12437305,2071.8,2071.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742937193087,4.12437305,2071.8,2071.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742937193286,4.12437305,2071.8,2071.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742937193487,4.12437305,2071.8,2071.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742937193786,4.12437305,2071.8,2071.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742937194189,4.12437305,2071.8,2071.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742937199400,4.12437305,2071.8,2071.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742937199798,4.12437305,2071.8,2071.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742937200691,4.12437305,2071.8,2071.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742937200900,4.12337305,2071.8,2071.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742937201101,0.00724305,2071.8,2071.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742937201591,4.116,2072.1,2072.0,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742937202097,0.965,2072.1,2072.0,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742937202601,0.965,2072.1,2072.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1742937203697,1.3038,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937203896,3.151,2072.2,2072.1,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742937204305,4.11594,2072.2,2072.1,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742937205303,0.96494,2072.2,2072.1,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742937206504,2.27597305,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742937206806,2.27597305,2072.3,2072.2,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742937208592,2.27597305,2072.3,2072.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742937208796,2.27597305,2072.3,2072.2,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742937209609,2.27597305,2072.3,2072.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742937209999,2.27597305,2072.3,2072.2,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742937210297,2.27597305,2072.3,2072.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742937210703,2.27597305,2072.3,2072.2,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742937211199,2.27597305,2072.3,2072.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742937212101,2.27597305,2072.3,2072.2,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742937212298,2.27597305,2072.3,2072.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742937215198,1.31104305,2072.3,2072.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742937216408,2.27593305,2072.3,2072.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742937217002,2.27593305,2072.3,2072.2,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742937217305,2.27593305,2072.3,2072.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742937217605,2.27593305,2072.3,2072.2,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742937218507,0.96499,2072.1,2072.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742937220006,2.32327,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937220407,2.32324,2072.2,2072.1,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742937224309,2.32324,2072.2,2072.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742937224613,2.32324,2072.2,2072.1,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742937225114,2.32324,2072.2,2072.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742937225302,0.96503,2072.0,2071.8,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937225613,0.96503,2072.0,2071.9,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1742937226015,2.24483,2072.0,2071.9,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1742937230418,1.2798,2072.0,2071.9,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1742937232318,1.2798,2072.0,2071.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742937233416,1.2798,2072.0,2071.9,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1742937234122,2.24483,2072.0,2071.9,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1742937234316,2.24483,2072.0,2071.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742937234317,1.2798,2072.0,2071.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742937235223,2.24483,2072.0,2071.9,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1742937238130,1.2798,2072.0,2071.9,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1742937239219,2.24483,2072.0,2071.9,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1742937240220,1.2798,2072.0,2071.9,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1742937240427,3.2078,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937240723,4.17274,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937240922,6.88634,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937241117,6.23644,2072.2,2072.1,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742937241428,6.23644,2072.2,2072.1,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1742937242327,5.2715,2072.2,2072.1,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742937243229,6.23644,2072.2,2072.1,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1742937244029,6.23644,2072.2,2072.1,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742937245317,5.2715,2072.2,2072.1,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742937245519,3.2078,2072.2,2072.1,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742937245830,0.00724305,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742937246031,0.00724305,2072.3,2072.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1742937248232,1.31804305,2072.3,2072.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742937248822,1.31804305,2072.3,2072.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742937249021,3.148,2072.2,2072.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742937257334,5.43096305,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742937257725,5.97419113,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742937257934,0.55047113,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742937259039,0.55047113,2072.3,2072.2,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742937263148,0.55047113,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742937263654,0.55047113,2072.3,2072.2,2.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742937264055,3.69747113,2072.3,2071.8,3.21504305]
["bitfinex-derivatives","ETHF0:USTF0",1742937264253,0.96508,2072.0,2071.9,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1742937264554,4.11208,2072.0,2071.9,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742937264754,4.65530808,2072.0,2071.9,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742937264952,4.65530808,2072.0,2071.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742937265256,4.65530808,2072.0,2071.9,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742937265448,4.65530808,2072.0,2071.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742937266152,0.96508,2071.9,2071.8,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937266460,2.29768,2071.9,2071.8,2.25662305]
["bitfinex-derivatives","ETHF0:USTF0",1742937266955,2.84090808,2071.9,2071.8,2.25662305]
["bitfinex-derivatives","ETHF0:USTF0",1742937269854,3.52020808,2071.9,2071.8,1.29154305]
["bitfinex-derivatives","ETHF0:USTF0",1742937270257,3.52020808,2071.9,2071.8,2.25667305]
["bitfinex-derivatives","ETHF0:USTF0",1742937272164,2.55512808,2071.9,2071.8,2.25667305]
["bitfinex-derivatives","ETHF0:USTF0",1742937272869,3.52020808,2071.9,2071.8,2.25667305]
["bitfinex-derivatives","ETHF0:USTF0",1742937273965,3.52020808,2071.9,2071.8,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937274171,6.72800808,2071.9,2071.8,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937286960,0.96531,2071.4,2071.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742937287165,4.11231,2071.4,2071.3,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742937287574,4.11231,2071.4,2071.3,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742937287969,4.65553808,2071.4,2071.3,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742937289070,4.65553808,2071.4,2071.3,42.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742937289071,5.35173808,2071.4,2071.3,42.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742937289472,5.73162568,2071.4,2071.3,42.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742937290071,5.73162568,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937292779,0.96536,2071.3,2071.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742937292973,3.57708808,2071.3,2071.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742937293382,3.57708808,2071.3,2071.2,42.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742937294280,3.57708808,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937294482,6.78488808,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937295078,0.96541,2071.2,2071.1,1.33054305]
["bitfinex-derivatives","ETHF0:USTF0",1742937295279,0.96541,2071.2,2071.1,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937295280,2.38181,2071.2,2071.1,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937296175,2.92503808,2071.2,2071.1,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937298471,2.92503808,2071.2,2071.1,1.29224305]
["bitfinex-derivatives","ETHF0:USTF0",1742937298683,0.96555,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937298885,4.11355,2070.9,2070.8,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1742937299081,4.65677808,2070.9,2070.8,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1742937299281,5.93857808,2070.9,2070.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742937300682,0.96564,2070.7,2070.6,0.69694305]
["bitfinex-derivatives","ETHF0:USTF0",1742937300885,0.96564,2070.7,2070.6,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937301079,0.96583,2070.3,2070.2,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742937301293,0.96587,2070.2,2070.1,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742937301589,0.96584,2070.3,2070.2,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742937301779,3.75102808,2070.7,2070.2,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742937301780,0.54322808,2070.7,2070.6,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742937302474,0.54322808,2070.7,2070.6,43.13459]
["bitfinex-derivatives","ETHF0:USTF0",1742937302890,1.50886808,2070.7,2070.6,43.13459]
["bitfinex-derivatives","ETHF0:USTF0",1742937303078,0.54322808,2070.7,2070.6,43.13459]
["bitfinex-derivatives","ETHF0:USTF0",1742937303480,1.50886808,2070.7,2070.6,43.13459]
["bitfinex-derivatives","ETHF0:USTF0",1742937304379,1.50886808,2070.7,2070.6,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742937306394,2.79526808,2070.7,2070.6,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742937307492,2.79526808,2070.7,2070.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742937307692,6.00306808,2070.7,2070.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742937310894,0.96569,2070.6,2070.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742937311089,4.16991808,2070.6,2070.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742937311487,4.16991808,2070.6,2070.5,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742937311683,3.52901808,2070.6,2070.5,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742937312590,3.52901808,2070.6,2070.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742937313888,2.41446,2070.4,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937314096,2.41446,2070.4,2070.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742937314097,4.75673,2070.3,2070.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742937314395,8.68303,2070.3,2070.2,0.81167192]
["bitfinex-derivatives","ETHF0:USTF0",1742937314990,0.96587,2070.2,2070.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742937315298,2.32727,2070.2,2070.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742937317503,2.32727,2070.2,2070.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742937319591,0.96587,2070.2,2070.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742937319793,4.17363,2070.3,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742937320098,3.2078,2070.3,2070.2,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1742937320298,4.17363,2070.3,2070.2,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1742937320503,3.2078,2070.3,2070.2,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1742937320701,0.96581,2070.4,2070.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742937320896,0.96581,2070.4,2070.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742937321292,0.96581,2070.4,2070.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742937321491,0.96581,2070.4,2070.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742937321901,0.96581,2070.4,2070.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742937322804,0.96581,2070.4,2070.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742937323695,2.25171,2070.4,2070.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742937324305,0.96581,2070.4,2070.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742937324999,0.96581,2070.4,2070.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742937328503,2.25165,2070.5,2070.4,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742937328704,2.25165,2070.5,2070.4,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742937328898,2.25165,2070.5,2070.4,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742937329298,2.25165,2070.5,2070.4,3.69138]
["bitfinex-derivatives","ETHF0:USTF0",1742937329603,2.25165,2070.5,2070.4,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1742937330805,2.25165,2070.5,2070.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742937331901,3.61395,2070.5,2070.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742937333011,2.25165,2070.5,2070.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742937334902,2.25165,2070.5,2070.4,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742937335106,2.25165,2070.5,2070.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742937336113,2.25165,2070.5,2070.4,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742937336305,2.25165,2070.5,2070.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742937336807,0.96578,2070.4,2070.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742937337013,2.29078,2070.4,2070.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742937338117,2.29078,2070.4,2070.3,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742937338311,1.325,2070.4,2070.3,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742937338509,0.96576,2070.5,2070.4,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742937338823,5.4816,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742937339021,0.96558,2070.9,2070.8,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742937339511,2.27368,2070.9,2070.8,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742937340211,2.27368,2070.9,2070.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742937340406,2.27369,2070.8,2070.7,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1742937341609,1.3081,2070.8,2070.7,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1742937342009,2.27369,2070.8,2070.7,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1742937342312,4.5233,2071.0,2070.7,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1742937342313,0.96557,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742937342618,2.29537,2070.9,2070.8,3.70629]
["bitfinex-derivatives","ETHF0:USTF0",1742937343223,0.96557,2070.9,2070.8,3.70629]
["bitfinex-derivatives","ETHF0:USTF0",1742937343612,2.29537,2070.9,2070.8,3.70629]
["bitfinex-derivatives","ETHF0:USTF0",1742937344013,1.3298,2070.9,2070.8,3.70629]
["bitfinex-derivatives","ETHF0:USTF0",1742937344213,3.2078,2071.0,2070.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742937344420,3.2078,2071.0,2070.9,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1742937345318,1.31494305,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742937345519,1.31494305,2071.1,2071.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1742937345723,1.31494305,2071.1,2071.0,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1742937346623,0.00724305,2071.1,2071.0,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1742937347520,0.00724305,2071.1,2071.0,46.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742937347725,0.00724305,2071.1,2071.0,48.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742937347928,0.00724305,2071.1,2071.0,51.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742937348324,1.3127,2071.4,2071.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742937348520,1.65004,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742937348825,0.96529,2071.5,2071.4,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1742937349126,1.65006,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742937349420,0.96531,2071.5,2071.4,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742937349914,1.3127,2071.5,2071.4,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742937350521,2.27797,2071.5,2071.4,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742937350722,1.3127,2071.5,2071.4,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742937350919,2.27797,2071.5,2071.4,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742937351728,1.3127,2071.5,2071.4,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742937352027,2.27797,2071.5,2071.4,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742937355918,1.3127,2071.5,2071.4,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742937356223,2.27797,2071.5,2071.4,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742937358827,2.27797,2071.5,2071.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742937359128,0.96531,2071.4,2071.3,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937359326,2.28441,2071.4,2071.3,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937366238,0.96545,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937366540,4.11245,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937366927,5.39555,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937377833,5.39555,2071.1,2071.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742937378734,5.39555,2071.1,2071.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742937378933,0.96555,2070.9,2070.8,0.00482872]
["bitfinex-derivatives","ETHF0:USTF0",1742937379134,0.96555,2070.9,2070.8,1.28202872]
["bitfinex-derivatives","ETHF0:USTF0",1742937379339,0.96555,2070.9,2070.8,42.08202872]
["bitfinex-derivatives","ETHF0:USTF0",1742937379540,5.54955,2070.9,2070.8,42.08202872]
["bitfinex-derivatives","ETHF0:USTF0",1742937379743,5.54955,2070.9,2070.8,40.80482872]
["bitfinex-derivatives","ETHF0:USTF0",1742937382845,2.34175,2070.9,2070.8,40.80482872]
["bitfinex-derivatives","ETHF0:USTF0",1742937383243,2.34175,2070.9,2070.8,42.17272872]
["bitfinex-derivatives","ETHF0:USTF0",1742937383948,1.3762,2070.9,2070.8,43.13831872]
["bitfinex-derivatives","ETHF0:USTF0",1742937384142,3.2078,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742937384451,4.17321,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742937385345,0.96541,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742937385548,0.9654,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742937386553,0.9654,2071.3,2071.2,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1742937386952,0.96541,2071.2,2071.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742937387548,0.96541,2071.2,2071.1,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1742937387943,2.28271,2071.2,2071.1,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1742937389452,2.28271,2071.2,2071.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742937391550,2.28271,2071.2,2071.1,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1742937393046,2.28271,2071.2,2071.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742937393247,2.28271,2071.2,2071.1,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1742937395649,4.17321,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742937395954,5.54891,2071.3,2071.2,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742937396147,5.54891,2071.3,2071.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742937396651,5.54891,2071.3,2071.2,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742937397554,5.54891,2071.3,2071.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742937397943,6.20621,2071.3,2071.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742937399541,6.20621,2071.3,2071.2,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742937401950,3.146,2071.5,2071.2,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742937402151,5.44611,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742937402454,8.61864,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742937403355,0.96527,2071.5,2071.4,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1742937414858,0.96527,2071.5,2071.4,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1742937416355,0.96531,2071.4,2071.3,2.37172]
["bitfinex-derivatives","ETHF0:USTF0",1742937417752,0.00724305,2071.8,2071.3,7.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742937417953,1.66832305,2071.8,2071.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742937418349,3.06682305,2071.8,2071.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742937418549,3.06682305,2071.8,2071.7,41.76517]
["bitfinex-derivatives","ETHF0:USTF0",1742937420652,3.06682305,2071.8,2071.7,42.41087]
["bitfinex-derivatives","ETHF0:USTF0",1742937423865,0.96517,2071.7,2071.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742937424058,2.28317,2071.7,2071.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742937424664,2.28317,2071.7,2071.6,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1742937424959,2.28317,2071.7,2071.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742937426560,2.28317,2071.7,2071.6,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1742937426769,0.96526,2071.6,2071.5,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742937426971,2.31336,2071.6,2071.5,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742937429167,2.31332,2071.6,2071.5,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742937429371,1.3481,2071.6,2071.5,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742937431264,2.31332,2071.6,2071.5,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742937431771,1.3481,2071.6,2071.5,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742937432069,2.31332,2071.6,2071.5,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742937432669,1.3481,2071.6,2071.5,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742937433171,2.31332,2071.6,2071.5,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742937434070,2.98622,2071.6,2071.5,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742937434268,0.70314305,2071.8,2071.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742937434470,1.29164305,2071.8,2071.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742937434867,2.25677305,2071.8,2071.7,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1742937435167,2.25677305,2071.8,2071.7,2.92907]
["bitfinex-derivatives","ETHF0:USTF0",1742937435370,0.00724305,2071.8,2071.7,2.92907]
["bitfinex-derivatives","ETHF0:USTF0",1742937435674,0.00724305,2071.8,2071.7,6.13687]
["bitfinex-derivatives","ETHF0:USTF0",1742937440174,3.2078,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742937440379,4.17274,2072.3,2072.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742937440774,1.3563,2072.4,2072.3,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1742937441077,0.96482,2072.5,2072.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742937441580,2.37772,2072.5,2072.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742937441970,0.96485,2072.4,2072.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742937442168,0.96489,2072.3,2072.2,0.97216305]
["bitfinex-derivatives","ETHF0:USTF0",1742937442367,1.64079,2072.3,2072.2,0.97216305]
["bitfinex-derivatives","ETHF0:USTF0",1742937442776,2.92609,2072.3,2072.2,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937443677,2.92609,2072.3,2072.2,0.97218305]
["bitfinex-derivatives","ETHF0:USTF0",1742937443885,6.13389,2072.3,2072.2,0.00724305]
["bitfinex-derivatives","ETHF0:USTF0",1742937444671,0.96513,2071.9,2071.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1742937445581,2.37123,2071.9,2071.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1742937446883,0.96513,2071.8,2071.7,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742937447081,0.96513,2071.8,2071.7,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742937447082,3.05023,2071.8,2071.7,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742937447471,3.05023,2071.8,2071.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742937448485,3.05023,2071.8,2071.7,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742937451977,3.05023,2071.8,2071.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742937452279,3.05023,2071.8,2071.7,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742937453788,3.05023,2071.8,2071.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742937454084,3.05023,2071.8,2071.7,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742937456883,3.05023,2071.8,2071.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742937457083,3.05023,2071.8,2071.7,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742937458480,3.05023,2071.8,2071.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742937458684,0.96517,2071.7,2071.6,0.00482872]
["bitfinex-derivatives","ETHF0:USTF0",1742937458987,2.89777,2071.7,2071.6,0.00482872]
["bitfinex-derivatives","ETHF0:USTF0",1742937459589,0.96527,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937459782,4.10827,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937460983,7.31607,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937461587,4.17307,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937461788,7.31607,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937462285,7.31607,2071.5,2071.4,41.76531]
["bitfinex-derivatives","ETHF0:USTF0",1742937462488,7.31607,2071.5,2071.4,43.05871]
["bitfinex-derivatives","ETHF0:USTF0",1742937463083,7.31607,2071.5,2071.4,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742937464082,8.01407,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937465490,8.01407,2071.5,2071.4,41.76531]
["bitfinex-derivatives","ETHF0:USTF0",1742937465793,8.01407,2071.5,2071.4,43.17551]
["bitfinex-derivatives","ETHF0:USTF0",1742937466589,8.01407,2071.5,2071.4,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742937466782,4.80627,2071.5,2071.4,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742937469594,8.01407,2071.5,2071.4,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742937470288,8.01407,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937470694,0.96531,2071.4,2071.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742937470887,3.35685766,2071.4,2071.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742937471086,2.96161,2071.4,2071.3,42.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742937472690,2.96161,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937473795,2.96161,2071.4,2071.3,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742937476593,2.96161,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937476994,0.96536,2071.3,2071.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742937477195,2.36656,2071.3,2071.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742937477395,2.36656,2071.3,2071.2,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742937480897,2.36656,2071.3,2071.2,43.16141]
["bitfinex-derivatives","ETHF0:USTF0",1742937481898,2.36656,2071.3,2071.2,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742937492903,2.36656,2071.3,2070.8,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742937492904,0.96559,2070.9,2070.8,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742937493108,0.96559,2070.9,2070.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742937493314,0.96559,2070.9,2070.8,41.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742937494207,0.96559,2070.9,2070.8,42.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742937496011,0.96559,2070.9,2070.8,41.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742937496422,0.96559,2070.9,2070.8,42.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742937496821,0.96559,2070.9,2070.8,41.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742937497217,0.96559,2070.9,2070.8,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742937497424,1.64849,2070.9,2070.8,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742937499211,4.79149,2070.9,2070.8,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742937504927,4.79149,2070.9,2070.8,43.13499]
["bitfinex-derivatives","ETHF0:USTF0",1742937505116,3.143,2071.2,2070.9,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1742937505324,0.96541,2071.2,2071.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742937505524,0.9654,2071.3,2071.2,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742937505726,3.2078,2071.8,2071.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742937506030,2.29357,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937506329,2.29357,2071.5,2071.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742937507832,2.29357,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937508423,2.29357,2071.5,2071.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742937514027,2.29357,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937514231,2.29357,2071.5,2071.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742937515428,2.29357,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937516135,2.29357,2071.5,2071.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742937517237,2.29357,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937517633,2.29357,2071.5,2071.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742937519540,2.29357,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937524145,2.29357,2071.5,2071.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742937524841,2.29357,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937525339,2.29357,2071.5,2071.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742937530039,3.141,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937530239,4.10627,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937530440,5.46697,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937541453,4.5017,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937541955,1.3607,2071.5,2071.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742937542545,4.17306,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742937542546,0.96526,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742937542749,2.33316,2071.6,2071.5,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1742937547053,2.33316,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742937548349,1.3679,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742937548555,0.00724305,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742937548861,0.89523959,2072.0,2071.9,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742937549154,0.96503,2072.0,2071.9,41.76508]
["bitfinex-derivatives","ETHF0:USTF0",1742937549754,1.3684,2072.0,2071.9,41.76508]
["bitfinex-derivatives","ETHF0:USTF0",1742937550257,0.97220305,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937550561,2.34060305,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937553461,1.37564305,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937554051,0.00724305,2072.2,2072.1,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742937555859,0.00724305,2072.2,2072.1,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1742937556164,1.4111,2072.5,2072.4,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742937556363,3.817,2072.7,2072.6,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742937556663,4.78171,2072.7,2072.6,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742937557162,6.19281,2072.7,2072.6,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742937557358,0.96476,2072.6,2072.5,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742937557556,1.4111,2072.6,2072.5,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742937558258,2.37585,2072.6,2072.5,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742937561260,1.4111,2072.6,2072.5,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742937562158,1.4111,2072.6,2072.5,1.65996]
["bitfinex-derivatives","ETHF0:USTF0",1742937565460,1.4111,2072.6,2072.5,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742937567165,2.37585,2072.6,2072.5,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742937568274,1.4111,2072.6,2072.5,2.24436]
["bitfinex-derivatives","ETHF0:USTF0",1742937569069,2.37585,2072.6,2072.5,2.24436]
["bitfinex-derivatives","ETHF0:USTF0",1742937579480,2.37585,2072.6,2072.5,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742937579869,1.4111,2072.6,2072.5,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742937581085,2.37585,2072.6,2072.5,2.97366]
["bitfinex-derivatives","ETHF0:USTF0",1742937581579,2.37585,2072.6,2072.5,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742937581774,1.4111,2072.6,2072.5,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742937582572,2.37585,2072.6,2072.5,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742937583682,1.4111,2072.6,2072.5,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742937584980,0.00724305,2072.9,2072.5,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742937585188,0.00724305,2072.9,2072.8,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742937585382,1.30364305,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937586379,0.00724305,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937586785,0.00724305,2072.9,2072.8,43.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742937598290,0.00724305,2072.9,2072.8,46.33766]
["bitfinex-derivatives","ETHF0:USTF0",1742937598486,0.00724305,2072.9,2072.8,48.71766]
["bitfinex-derivatives","ETHF0:USTF0",1742937598686,1.3623,2073.1,2072.8,48.71766]
["bitfinex-derivatives","ETHF0:USTF0",1742937598886,1.3623,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742937599297,1.3623,2073.1,2073.0,2.38007]
["bitfinex-derivatives","ETHF0:USTF0",1742937611107,1.3623,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742937611108,2.32682,2073.1,2073.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742937611303,2.32682,2073.1,2072.9,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742937611304,0.96457,2073.0,2072.9,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742937611505,0.96457,2073.0,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937611506,0.96461,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937612008,2.28091,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937612204,2.28091,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937612408,2.28091,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937612610,2.28091,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937614910,2.28091,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937616309,2.28091,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937618314,1.3163,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937627120,2.28091,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937630719,1.3163,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937632323,2.28091,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937632617,2.28091,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937632918,2.28091,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937645530,5.41491,2072.9,2072.8,41.76466]
["bitfinex-derivatives","ETHF0:USTF0",1742937646833,5.41491,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937647229,5.41491,2072.9,2072.8,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742937647733,5.41491,2072.9,2072.8,43.16316]
["bitfinex-derivatives","ETHF0:USTF0",1742937664445,5.41491,2072.9,2072.8,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742937664639,5.41491,2072.9,2072.8,43.16316]
["bitfinex-derivatives","ETHF0:USTF0",1742937671246,5.41491,2072.9,2072.8,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742937672247,5.41491,2072.9,2072.8,43.16316]
["bitfinex-derivatives","ETHF0:USTF0",1742937677249,6.21087279,2072.9,2072.8,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742937680945,7.10734538,2072.9,2072.8,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742937682852,10.31514538,2072.9,2072.8,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742937683254,10.31514538,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937697564,7.10734538,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937697766,0.89647259,2072.9,2072.8,44.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742937697961,0.00724305,2073.3,2073.2,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742937699268,0.00724305,2073.3,2073.2,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742937702658,0.97167305,2073.3,2073.2,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742937705555,0.00724305,2073.3,2073.2,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742937706370,0.97167305,2073.3,2073.2,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742937710773,0.00724305,2073.3,2073.2,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742937711474,0.97167305,2073.3,2073.2,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742937713063,0.00724305,2073.3,2073.2,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742937713263,0.97167305,2073.3,2073.2,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742937713475,2.38017305,2073.3,2073.2,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742937718075,0.39636284,2073.6,2073.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742937718270,8.54979,2076.1,2074.0,48.20365]
["bitfinex-derivatives","ETHF0:USTF0",1742937718575,1.35717998,2076.3,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937718875,0.96322,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937719281,13.57012921,2075.9,2075.6,1.33182543]
["bitfinex-derivatives","ETHF0:USTF0",1742937719573,0.96331,2075.7,2075.6,1.33182543]
["bitfinex-derivatives","ETHF0:USTF0",1742937719782,4.24231,2075.7,2075.6,1.33182543]
["bitfinex-derivatives","ETHF0:USTF0",1742937719971,16.84921921,2075.7,2075.6,1.33182543]
["bitfinex-derivatives","ETHF0:USTF0",1742937720173,16.84921921,2075.7,2075.6,2.29518543]
["bitfinex-derivatives","ETHF0:USTF0",1742937720483,16.84921921,2075.7,2075.6,1.33182543]
["bitfinex-derivatives","ETHF0:USTF0",1742937721177,13.57021921,2075.7,2075.6,1.33182543]
["bitfinex-derivatives","ETHF0:USTF0",1742937721568,16.84521921,2075.7,2075.6,2.29518543]
["bitfinex-derivatives","ETHF0:USTF0",1742937721769,16.84521921,2075.7,2075.6,1.33182543]
["bitfinex-derivatives","ETHF0:USTF0",1742937724173,16.84521921,2075.7,2075.6,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937730786,16.84521921,2075.7,2075.6,3.21502543]
["bitfinex-derivatives","ETHF0:USTF0",1742937731186,16.82621921,2075.7,2075.6,4.54322543]
["bitfinex-derivatives","ETHF0:USTF0",1742937732678,1.36772543,2076.1,2075.7,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742937732986,0.96322,2076.0,2075.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742937733577,0.96322,2076.0,2075.9,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742937733777,13.57012921,2076.0,2075.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742937734087,14.89852921,2076.0,2075.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742937734679,14.89852921,2076.0,2075.9,44.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742937735488,14.89852921,2076.0,2075.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742937735883,14.89852921,2076.0,2075.9,45.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742937736079,14.89852921,2076.0,2075.9,46.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742937736279,14.89852921,2076.0,2075.9,45.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742937736982,2.29162,2076.0,2075.9,45.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742937737285,14.89852921,2076.0,2075.9,45.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742937738283,14.89852921,2076.0,2075.9,46.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742937738987,13.57012921,2076.0,2075.9,46.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742937739982,14.92802921,2076.0,2075.9,46.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742937741690,13.57012921,2076.0,2075.9,46.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742937743693,14.95672921,2076.0,2075.9,46.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742937745189,14.95672921,2076.0,2075.9,43.10472]
["bitfinex-derivatives","ETHF0:USTF0",1742937745395,12.60690921,2076.0,2075.9,46.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742937745896,12.60690921,2076.0,2075.9,46.71252]
["bitfinex-derivatives","ETHF0:USTF0",1742937746495,0.00722543,2076.1,2076.0,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742937746696,13.57726464,2076.1,2076.0,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742937750408,13.57726464,2076.1,2076.0,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742937752402,0.00722543,2076.1,2076.0,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742937752811,0.00722543,2076.1,2076.0,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1742937753008,0.00722543,2076.1,2076.0,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742937753407,0.00722543,2076.1,2076.0,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1742937754210,0.00722543,2076.1,2076.0,6.09692569]
["bitfinex-derivatives","ETHF0:USTF0",1742937754410,0.00722543,2076.1,2076.0,6.49692569]
["bitfinex-derivatives","ETHF0:USTF0",1742937757803,0.9629,2076.7,2076.0,8.03375569]
["bitfinex-derivatives","ETHF0:USTF0",1742937758009,3.71243,2076.9,2076.0,8.03375569]
["bitfinex-derivatives","ETHF0:USTF0",1742937758010,0.96301,2076.5,2076.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742937758205,0.96301,2076.5,2076.4,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742937758408,2.27861,2076.5,2076.4,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742937760212,14.88551921,2076.5,2076.4,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742937766915,2.27861,2076.5,2076.4,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742937767217,14.88551921,2076.5,2076.4,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742937790932,2.27861,2076.5,2076.4,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742937791929,14.88551921,2076.5,2076.4,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742937798230,2.41444543,2076.7,2076.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742937798231,0.00722543,2076.7,2076.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742937798432,0.00722543,2076.7,2076.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742937798636,0.00722543,2076.7,2076.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742937798833,0.00722543,2076.7,2076.6,43.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742937799033,0.00722543,2076.7,2076.6,43.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742937802429,0.00722543,2076.7,2076.6,43.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742937802740,0.00722543,2076.7,2076.6,46.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742937804238,0.00722543,2076.7,2076.6,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742937805042,0.00722543,2076.7,2076.6,46.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742937805740,0.00722543,2076.7,2076.6,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742937806038,0.00722543,2076.7,2076.6,46.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742937806344,0.00722543,2076.7,2076.6,49.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742937807039,0.00722543,2076.7,2076.6,49.82681055]
["bitfinex-derivatives","ETHF0:USTF0",1742937807843,2.7367,2077.1,2077.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742937808045,2.7367,2077.1,2077.0,4.17051]
["bitfinex-derivatives","ETHF0:USTF0",1742937808246,15.34360921,2077.1,2077.0,4.17051]
["bitfinex-derivatives","ETHF0:USTF0",1742937809241,15.34360921,2077.1,2077.0,5.45771]
["bitfinex-derivatives","ETHF0:USTF0",1742937809643,0.96264,2077.2,2077.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742937809843,1e-08,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742937810048,1e-08,2077.3,2077.2,4.12162]
["bitfinex-derivatives","ETHF0:USTF0",1742937810245,1e-08,2077.3,2077.2,44.92162]
["bitfinex-derivatives","ETHF0:USTF0",1742937810745,1e-08,2077.3,2077.2,49.72162]
["bitfinex-derivatives","ETHF0:USTF0",1742937811747,1e-08,2077.3,2077.2,50.34442669]
["bitfinex-derivatives","ETHF0:USTF0",1742937811942,1e-08,2077.3,2077.2,51.71082669]
["bitfinex-derivatives","ETHF0:USTF0",1742937812346,1e-08,2077.3,2077.2,51.08802]
["bitfinex-derivatives","ETHF0:USTF0",1742937814451,1e-08,2077.3,2077.2,46.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742937814647,1e-08,2077.3,2077.2,43.12902]
["bitfinex-derivatives","ETHF0:USTF0",1742937814848,13.56947922,2077.3,2077.2,42.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742937815146,0.96266,2077.1,2077.0,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1742937815352,0.96266,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937815653,13.56956921,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937815949,16.31346921,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937817143,16.31346921,2077.1,2077.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742937817951,16.31346921,2077.1,2077.0,44.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742937818153,16.31346921,2077.1,2077.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742937818552,16.31346921,2077.1,2077.0,44.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742937818748,16.31346921,2077.1,2077.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742937819149,16.31346921,2077.1,2077.0,44.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742937820545,1e-08,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742937820852,1e-08,2077.3,2077.2,7.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742937821150,1e-08,2077.3,2077.2,47.88262]
["bitfinex-derivatives","ETHF0:USTF0",1742937829055,1e-08,2077.3,2077.2,49.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742937829648,1e-08,2077.3,2077.2,46.67552]
["bitfinex-derivatives","ETHF0:USTF0",1742937830052,1e-08,2077.3,2077.2,49.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742937830654,1e-08,2077.3,2077.2,49.79783802]
["bitfinex-derivatives","ETHF0:USTF0",1742937830958,1e-08,2077.3,2077.2,47.29783802]
["bitfinex-derivatives","ETHF0:USTF0",1742937831654,1e-08,2077.3,2077.2,43.67783802]
["bitfinex-derivatives","ETHF0:USTF0",1742937831859,12.60690922,2077.3,2077.2,42.38493802]
["bitfinex-derivatives","ETHF0:USTF0",1742937832051,13.56947922,2077.3,2077.2,41.42231802]
["bitfinex-derivatives","ETHF0:USTF0",1742937832247,14.26627922,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937832650,15.59647922,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937834556,0.96266,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937834859,0.96266,2077.1,2077.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1742937835060,16.74156921,2077.1,2077.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1742937835360,18.12896921,2077.1,2077.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1742937835658,14.95696921,2077.1,2077.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1742937835858,14.95696921,2077.1,2077.0,42.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742937836558,13.56956921,2077.1,2077.0,42.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742937836762,12.60690921,2077.1,2077.0,42.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742937836963,13.56956921,2077.1,2077.0,42.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742937837761,12.60690921,2077.1,2077.0,42.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742937837956,12.60690921,2077.1,2077.0,43.49481]
["bitfinex-derivatives","ETHF0:USTF0",1742937838156,1e-08,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742937838562,13.94410922,2077.3,2077.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742937838766,13.94410922,2077.3,2077.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1742937838960,0.96266,2077.1,2077.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1742937839470,14.90676921,2077.1,2077.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1742937840767,17.40676921,2077.1,2077.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1742937840961,17.40676921,2077.1,2077.0,41.87496936]
["bitfinex-derivatives","ETHF0:USTF0",1742937841867,14.90676921,2077.1,2077.0,41.87496936]
["bitfinex-derivatives","ETHF0:USTF0",1742937844968,15.60086921,2077.1,2077.0,41.87496936]
["bitfinex-derivatives","ETHF0:USTF0",1742937852270,15.60086921,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937852572,0.96276,2076.9,2076.8,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937852758,4.15076,2076.9,2076.8,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937852957,16.75766921,2076.9,2076.8,40.80722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937854770,18.10216921,2076.9,2076.8,40.80722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937855273,18.10216921,2076.9,2076.8,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937856174,20.60216921,2076.9,2076.8,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937856577,20.60216921,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937856969,20.68114758,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937857274,18.10216921,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937857469,20.60216921,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937857669,20.68114598,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937858272,21.4330387,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937858972,21.43304053,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937859167,20.68114781,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937859472,21.43338494,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937860471,21.43338521,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937863769,21.43338474,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937865073,18.24538474,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937865278,21.33840634,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937865978,18.83840634,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937866578,18.08616921,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937868679,18.83951676,2076.9,2076.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937871280,10.97764755,2076.9,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937871482,10.97764755,2076.9,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937871483,2.40748,2076.4,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937871678,0.96312,2076.2,2076.1,41.76312]
["bitfinex-derivatives","ETHF0:USTF0",1742937871883,12.19265921,2076.3,2076.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742937872080,0.96305,2076.3,2076.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742937872276,0.96308,2076.2,2076.1,41.76309]
["bitfinex-derivatives","ETHF0:USTF0",1742937872478,12.19268921,2076.2,2076.1,41.76309]
["bitfinex-derivatives","ETHF0:USTF0",1742937872781,11.22960921,2076.2,2076.1,41.76309]
["bitfinex-derivatives","ETHF0:USTF0",1742937872974,0.96297,2076.5,2076.4,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742937873169,12.19262921,2076.4,2076.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742937873374,0.96302,2076.4,2076.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742937873785,0.96302,2076.4,2076.3,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742937874181,0.96297,2076.5,2076.4,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742937874385,12.19257921,2076.5,2076.4,1.60614]
["bitfinex-derivatives","ETHF0:USTF0",1742937874580,0.96297,2076.5,2076.4,3.68674]
["bitfinex-derivatives","ETHF0:USTF0",1742937878082,0.96293,2076.6,2076.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742937878384,0.96294,2076.5,2076.4,2.30254]
["bitfinex-derivatives","ETHF0:USTF0",1742937885481,0.96294,2076.5,2076.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742937886604,0.96294,2076.5,2076.4,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1742937888110,12.19254921,2076.5,2076.4,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1742937888906,12.19254921,2076.5,2076.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742937889802,12.19254921,2076.5,2076.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742937892107,12.19254921,2076.5,2076.4,1.65939]
["bitfinex-derivatives","ETHF0:USTF0",1742937892608,12.19254921,2076.5,2076.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742937893112,12.19254921,2076.5,2076.4,1.65939]
["bitfinex-derivatives","ETHF0:USTF0",1742937895609,0.96299,2076.4,2076.3,4.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742937895809,13.57129921,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937896111,13.57129921,2076.4,2076.3,4.17083]
["bitfinex-derivatives","ETHF0:USTF0",1742937897216,13.57129921,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937898411,13.57129921,2076.4,2076.3,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742937900317,0.96308,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937900818,12.19268921,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937901119,14.15138921,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937905421,0.96313,2076.1,2076.0,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937905626,17.38619983,2076.1,2076.0,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937908723,16.63153921,2076.1,2076.0,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937912325,16.63153921,2076.1,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937912326,0.96336,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937912519,4.10736,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937912825,15.33696921,2075.6,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742937913018,15.33696921,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937913217,16.72816921,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742937915326,0.96345,2075.4,2075.3,1.31952543]
["bitfinex-derivatives","ETHF0:USTF0",1742937915829,12.19305921,2075.4,2075.3,42.11952543]
["bitfinex-derivatives","ETHF0:USTF0",1742937916034,13.58425921,2075.4,2075.3,42.11952543]
["bitfinex-derivatives","ETHF0:USTF0",1742937916831,13.58425921,2075.4,2075.3,40.80722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937917530,13.58425921,2075.4,2075.3,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937918627,13.97256496,2075.4,2075.3,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937918827,13.97256496,2075.4,2075.3,1.36072543]
["bitfinex-derivatives","ETHF0:USTF0",1742937920835,13.97256496,2075.4,2075.3,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937922431,13.58425921,2075.4,2075.3,1.35242543]
["bitfinex-derivatives","ETHF0:USTF0",1742937922638,16.72025921,2075.4,2075.3,1.35242543]
["bitfinex-derivatives","ETHF0:USTF0",1742937922839,16.72025921,2075.4,2075.3,2.64102543]
["bitfinex-derivatives","ETHF0:USTF0",1742937923541,17.11360185,2075.4,2075.3,2.64102543]
["bitfinex-derivatives","ETHF0:USTF0",1742937927744,17.11360185,2075.4,2075.3,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937927939,17.11360185,2075.4,2075.3,1.34612543]
["bitfinex-derivatives","ETHF0:USTF0",1742937930742,16.72025921,2075.4,2075.3,1.34612543]
["bitfinex-derivatives","ETHF0:USTF0",1742937932242,15.32905921,2075.4,2075.3,1.34612543]
["bitfinex-derivatives","ETHF0:USTF0",1742937937542,15.97745921,2075.4,2075.3,1.34612543]
["bitfinex-derivatives","ETHF0:USTF0",1742937937845,16.73230485,2075.4,2075.3,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937938044,0.96368,2074.9,2074.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742937938439,0.96368,2074.9,2074.8,45.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742937939547,0.96368,2074.9,2074.8,46.28683]
["bitfinex-derivatives","ETHF0:USTF0",1742937940044,0.96368,2074.9,2074.8,45.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742937940547,0.96368,2074.9,2074.8,46.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742937941651,0.96368,2074.9,2074.8,47.62413]
["bitfinex-derivatives","ETHF0:USTF0",1742937945253,0.96368,2074.9,2074.8,46.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742937945453,0.96368,2074.9,2074.8,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742937946251,12.19328921,2074.9,2074.8,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742937947753,12.19328921,2074.9,2074.8,46.30883]
["bitfinex-derivatives","ETHF0:USTF0",1742937947956,12.19328921,2074.9,2074.8,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742937948949,12.19328921,2074.9,2074.8,46.30883]
["bitfinex-derivatives","ETHF0:USTF0",1742937949149,12.19328921,2074.9,2074.8,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742937950362,11.22960921,2074.9,2074.8,46.30883]
["bitfinex-derivatives","ETHF0:USTF0",1742937950559,12.19328921,2074.9,2074.8,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742937955664,12.89068921,2074.9,2074.8,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742937957265,12.89068921,2074.9,2074.8,42.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742937961266,0.96378,2074.7,2074.6,0.69242543]
["bitfinex-derivatives","ETHF0:USTF0",1742937961467,0.96378,2074.7,2074.6,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937961673,12.19338921,2074.7,2074.6,40.80722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937962562,13.56328921,2074.7,2074.6,42.09442543]
["bitfinex-derivatives","ETHF0:USTF0",1742937970371,13.56328921,2074.7,2074.6,40.80722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937970574,13.56328921,2074.7,2074.6,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937975175,2.33368,2074.7,2074.6,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937975377,13.56328921,2074.7,2074.6,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937976972,17.5267388,2074.7,2074.6,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937977177,17.5267388,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937979482,14.3189388,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937979782,17.5267388,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937980276,17.60581373,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937981282,17.5267388,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937981476,20.10581362,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937983082,17.60581362,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937984576,17.60581465,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937986180,17.60581474,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937988689,20.10581474,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937989571,20.84190111,2074.7,2074.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742937990286,0.96415,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742937990485,0.9642,2073.8,2073.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742937990680,0.9642,2073.8,2073.7,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742937990981,12.19380921,2073.8,2073.7,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742937991687,13.48740921,2073.8,2073.7,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742937992078,13.87170618,2073.8,2073.7,42.8726]
["bitfinex-derivatives","ETHF0:USTF0",1742937992382,13.48740921,2073.8,2073.7,42.8726]
["bitfinex-derivatives","ETHF0:USTF0",1742937993287,13.88214357,2073.8,2073.7,42.8726]
["bitfinex-derivatives","ETHF0:USTF0",1742937994879,13.48740921,2073.8,2073.7,42.8726]
["bitfinex-derivatives","ETHF0:USTF0",1742937996382,13.48740921,2073.8,2073.7,42.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742937996984,13.874795,2073.8,2073.7,42.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742937997488,13.874795,2073.8,2073.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742937997693,0.96429,2073.6,2073.5,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742937997884,4.09829,2073.6,2073.5,1.34232543]
["bitfinex-derivatives","ETHF0:USTF0",1742937998190,15.32789921,2073.6,2073.5,1.34232543]
["bitfinex-derivatives","ETHF0:USTF0",1742937998396,16.65369921,2073.6,2073.5,1.34232543]
["bitfinex-derivatives","ETHF0:USTF0",1742938003791,5.42409,2073.6,2073.5,1.34232543]
["bitfinex-derivatives","ETHF0:USTF0",1742938003983,16.65369921,2073.6,2073.5,1.34232543]
["bitfinex-derivatives","ETHF0:USTF0",1742938004691,0.96438,2073.4,2073.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742938004895,0.96452,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938005195,4.09952,2073.1,2073.0,41.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742938005391,15.32912921,2073.1,2073.0,41.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742938006095,15.32912921,2073.1,2073.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742938006988,4.09952,2073.1,2073.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742938007295,15.32912921,2073.1,2073.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742938007996,15.32912921,2073.1,2073.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742938011193,15.98602921,2073.1,2073.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742938019800,15.32912921,2073.1,2073.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742938020004,0.96447,2073.2,2073.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742938020206,15.32907921,2073.2,2073.0,5.49463]
["bitfinex-derivatives","ETHF0:USTF0",1742938020406,15.32907921,2073.2,2073.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742938021602,12.19407921,2073.2,2073.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742938021798,15.32907921,2073.2,2073.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742938022906,15.32907921,2073.2,2073.1,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742938023295,3.21502543,2074.0,2073.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742938023602,0.96436,2073.5,2073.4,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1742938024102,2.36003,2073.6,2073.5,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742938024303,15.32889921,2073.6,2073.5,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742938024504,15.32889921,2073.6,2073.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742938032806,15.32889921,2073.6,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938032807,0.96434,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938033003,2.25614,2073.5,2073.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742938033609,13.48574921,2073.5,2073.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742938036914,2.25614,2073.5,2073.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742938037420,13.48574921,2073.5,2073.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742938041014,13.48574921,2073.5,2073.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742938041923,14.15034921,2073.5,2073.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742938043920,0.96438,2073.4,2073.3,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1742938044120,13.59628921,2073.4,2073.3,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742938047421,1.4023,2073.4,2073.3,6.12423]
["bitfinex-derivatives","ETHF0:USTF0",1742938047822,2.36668,2073.4,2073.3,6.12423]
["bitfinex-derivatives","ETHF0:USTF0",1742938048225,2.36668,2073.4,2073.3,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742938048423,2.36668,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938048628,2.36668,2073.4,2073.3,5.55623]
["bitfinex-derivatives","ETHF0:USTF0",1742938050933,2.36668,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938051428,2.36668,2073.4,2073.3,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742938052023,2.36668,2073.4,2073.3,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742938052225,2.36668,2073.4,2073.3,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742938062123,2.36668,2073.4,2073.3,6.11913]
["bitfinex-derivatives","ETHF0:USTF0",1742938064628,1.4023,2073.4,2073.3,6.11913]
["bitfinex-derivatives","ETHF0:USTF0",1742938064832,2.36668,2073.4,2073.3,6.11913]
["bitfinex-derivatives","ETHF0:USTF0",1742938067137,2.36668,2073.4,2073.3,2.91133]
["bitfinex-derivatives","ETHF0:USTF0",1742938067438,2.36668,2073.4,2073.3,6.11913]
["bitfinex-derivatives","ETHF0:USTF0",1742938070135,13.59628921,2073.4,2073.3,6.11913]
["bitfinex-derivatives","ETHF0:USTF0",1742938070743,1.4023,2073.4,2073.3,6.11913]
["bitfinex-derivatives","ETHF0:USTF0",1742938071243,2.36668,2073.4,2073.3,6.11913]
["bitfinex-derivatives","ETHF0:USTF0",1742938075748,2.36668,2073.4,2073.3,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742938076546,2.36668,2073.4,2073.3,2.26333]
["bitfinex-derivatives","ETHF0:USTF0",1742938076745,2.36668,2073.4,2073.3,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742938077239,2.36668,2073.4,2073.3,2.26333]
["bitfinex-derivatives","ETHF0:USTF0",1742938077547,2.36668,2073.4,2073.3,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742938079350,2.36668,2073.4,2073.3,2.26333]
["bitfinex-derivatives","ETHF0:USTF0",1742938079934,2.36668,2073.4,2073.3,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742938086956,13.59628921,2073.4,2073.3,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742938102257,12.63190921,2073.4,2073.3,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742938104355,13.59628921,2073.4,2073.3,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742938104757,13.59628921,2073.4,2073.3,46.27113]
["bitfinex-derivatives","ETHF0:USTF0",1742938105154,12.63190921,2073.4,2073.3,46.27113]
["bitfinex-derivatives","ETHF0:USTF0",1742938105360,13.59628921,2073.4,2073.3,46.27113]
["bitfinex-derivatives","ETHF0:USTF0",1742938108864,14.44615536,2073.4,2073.3,46.27113]
["bitfinex-derivatives","ETHF0:USTF0",1742938110961,14.44615536,2073.4,2073.3,44.97223]
["bitfinex-derivatives","ETHF0:USTF0",1742938111970,14.44615536,2073.4,2073.3,41.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742938112569,13.59628921,2073.4,2073.3,41.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742938113074,14.44596365,2073.4,2073.3,43.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742938113265,13.59628921,2073.4,2073.3,43.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742938120481,14.44574869,2073.4,2073.3,43.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742938120684,3.2078,2073.9,2073.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742938120978,11.22960921,2073.9,2073.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742938121180,12.19375921,2073.9,2073.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742938121377,12.19375921,2073.9,2073.8,43.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742938124180,13.59655921,2073.9,2073.8,43.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742938124382,12.63240921,2073.9,2073.8,43.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742938125386,12.63240921,2073.9,2073.8,46.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742938126986,1.4028,2073.9,2073.8,46.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742938127287,12.63240921,2073.9,2073.8,46.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742938138883,13.59655921,2073.9,2073.8,46.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742938139085,12.63240921,2073.9,2073.8,46.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742938141596,13.59655921,2073.9,2073.8,44.972]
["bitfinex-derivatives","ETHF0:USTF0",1742938141893,0.96429,2073.6,2073.5,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742938142191,4.09429,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938142387,15.32389921,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938142895,16.63299921,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938143595,16.63299921,2073.6,2073.5,4.17214]
["bitfinex-derivatives","ETHF0:USTF0",1742938147201,16.63299921,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938148893,17.47990263,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938149193,16.63299921,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938151598,17.47963377,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938154403,0.96434,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938154606,14.25264921,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938164429,13.55524921,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938164632,13.55524921,2073.5,2073.4,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742938169234,16.68424921,2073.5,2073.4,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742938169528,17.53240314,2073.5,2073.4,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742938175635,17.53240314,2073.5,2073.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742938175833,18.39747333,2073.5,2073.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742938186440,1.71322412,2073.5,2073.4,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742938186646,0.86507019,2073.5,2073.4,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742938186938,0.96428,2073.7,2073.4,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742938187143,12.19388921,2073.7,2073.6,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742938187644,11.22960921,2073.7,2073.6,5.50279]
["bitfinex-derivatives","ETHF0:USTF0",1742938189237,12.19384921,2073.7,2073.6,5.50279]
["bitfinex-derivatives","ETHF0:USTF0",1742938190241,11.22960921,2073.7,2073.6,5.50279]
["bitfinex-derivatives","ETHF0:USTF0",1742938190841,0.96422,2073.8,2073.7,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742938191148,0.9642,2073.9,2073.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742938191347,12.19380921,2073.9,2073.8,6.18897]
["bitfinex-derivatives","ETHF0:USTF0",1742938192239,12.19380921,2073.9,2073.8,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742938193548,12.19380921,2073.9,2073.8,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1742938193737,12.19380921,2073.9,2073.8,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742938199454,12.19380921,2073.9,2073.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742938200855,12.89520921,2073.9,2073.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742938201555,0.96434,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938201855,0.96434,2073.5,2073.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1742938202057,12.19394921,2073.5,2073.4,5.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742938202552,13.58494921,2073.5,2073.4,5.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742938204158,2.35534,2073.5,2073.4,5.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742938205761,13.58494921,2073.5,2073.4,5.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742938206253,0.96421,2073.9,2073.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742938206458,16.69811921,2073.9,2073.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742938211264,16.69811921,2073.9,2073.8,2.33737]
["bitfinex-derivatives","ETHF0:USTF0",1742938214164,16.69811921,2073.9,2073.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742938214755,16.69811921,2073.9,2073.8,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1742938215561,16.69811921,2073.9,2073.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742938216161,16.69811921,2073.9,2073.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742938216162,0.9642,2073.8,2073.7,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742938216371,14.84210921,2073.8,2073.7,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742938218857,13.48770921,2073.8,2073.7,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742938219469,13.48770921,2073.8,2073.7,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1742938221160,0.00722543,2074.0,2073.9,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742938221572,0.00722543,2074.0,2073.9,1.62995]
["bitfinex-derivatives","ETHF0:USTF0",1742938223261,4.08991,2074.5,2074.4,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742938223467,3.69265,2074.6,2074.5,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742938223668,3.69265,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938223874,3.69265,2074.6,2074.5,43.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742938223875,14.92225921,2074.6,2074.5,43.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742938226166,13.95840921,2074.6,2074.5,43.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742938227574,13.95840921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938230182,14.92222921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938230384,13.95840921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938230583,14.92222921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938230783,14.92222921,2074.6,2074.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742938231174,14.92222921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938232371,13.27150921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938232776,12.59320921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938233674,13.55702921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938239085,12.59320921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938239297,13.55702921,2074.6,2074.5,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742938241192,1.61865543,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742938241391,2.28665543,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742938241890,1.32292543,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742938242589,2.69962543,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938246098,13.92923464,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938247495,1.38392543,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938247696,2.07972543,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938253085,2.07972543,2074.8,2074.7,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1742938253290,2.07972543,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938256094,13.30933464,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938256290,2.07972543,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938256497,1.38392543,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938257105,12.61353464,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938259604,12.61353464,2074.8,2074.7,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1742938259802,12.61353464,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938260510,13.57726464,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938265313,12.61353464,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938266905,13.57726464,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938267599,12.61353464,2074.8,2074.7,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742938269413,13.57726464,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742938270115,14.42651154,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742938270309,14.42651437,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742938271406,14.42651437,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742938271614,14.42651437,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742938274317,14.42651437,2074.8,2074.7,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742938274511,14.42651437,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742938274713,13.46278437,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742938275021,12.61353464,2074.8,2074.7,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742938276320,12.61353464,2074.8,2074.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742938276321,11.23683464,2074.8,2074.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742938276915,0.00722543,2074.8,2074.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742938277109,11.23683464,2074.8,2074.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742938283124,0.00722543,2074.8,2074.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742938283322,11.23683464,2074.8,2074.7,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742938283717,0.39140432,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742938283918,4.47685432,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742938284123,11.36299439,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742938284315,12.21096612,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742938284516,11.8195618,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742938284824,12.7012056,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742938285024,14.6915056,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742938285625,13.8098618,2075.4,2075.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742938289822,2.40878,2075.3,2074.7,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1742938290026,0.6466,2075.2,2074.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742938290222,0.96363,2075.1,2075.0,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742938290416,9.3591418,2075.1,2075.0,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742938290621,10.6592418,2075.1,2075.0,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742938292026,0.96364,2075.0,2074.9,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742938292227,9.14988007,2075.0,2074.9,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742938292632,9.14988007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938294927,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938296232,9.14988007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938296931,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938297235,9.14988007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938300134,1.3001,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938301341,2.26374,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938301637,9.14988007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938302434,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938303135,8.18624007,2075.0,2074.9,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742938303335,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938309340,8.18624007,2075.0,2074.9,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742938309641,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938311042,8.18624007,2075.0,2074.9,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742938311239,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938312340,8.18624007,2075.0,2074.9,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742938312532,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938317241,8.18624007,2075.0,2074.9,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742938317446,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938318038,8.18624007,2075.0,2074.9,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742938318344,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938319641,8.18624007,2075.0,2074.9,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742938319847,8.18624007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938320054,9.14988007,2075.0,2074.9,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742938329754,9.14988007,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938329959,9.99858293,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938332142,13.11758293,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938335552,12.26888007,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938335751,2.40947,2074.7,2074.4,41.76388]
["bitfinex-derivatives","ETHF0:USTF0",1742938335956,2.23822,2074.6,2074.5,2.29486]
["bitfinex-derivatives","ETHF0:USTF0",1742938336161,2.94152,2074.6,2074.5,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742938336352,9.82766007,2074.6,2074.5,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742938337959,8.16054007,2074.6,2074.5,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742938339557,9.12436007,2074.6,2074.5,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742938340059,8.16054007,2074.6,2074.5,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742938343062,8.16054007,2074.6,2074.5,2.29486]
["bitfinex-derivatives","ETHF0:USTF0",1742938343257,8.16054007,2074.6,2074.5,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742938343763,9.12436007,2074.6,2074.5,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742938344853,9.12436007,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938346653,9.12436007,2074.6,2074.5,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742938346864,9.12436007,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938347255,9.77636007,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938348665,9.77636007,2074.6,2074.5,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1742938349764,9.77636007,2074.6,2074.5,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1742938350361,9.77636007,2074.6,2074.5,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1742938350668,9.77636007,2074.6,2074.5,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1742938352259,9.77636007,2074.6,2074.5,2.25427]
["bitfinex-derivatives","ETHF0:USTF0",1742938352557,9.77636007,2074.6,2074.5,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1742938355167,9.77636007,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938355371,0.96392,2074.4,2074.3,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742938355566,4.08292,2074.4,2074.3,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742938355866,11.81721077,2074.4,2074.3,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742938356073,13.16801077,2074.4,2074.3,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742938371075,0.96401,2074.2,2074.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742938371474,7.85015007,2074.2,2074.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742938371779,9.86775007,2074.2,2074.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742938372176,2.98161,2074.2,2074.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742938372377,9.86775007,2074.2,2074.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742938373174,9.86775007,2074.2,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938373175,0.96406,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938373368,12.24280007,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938374380,12.63551946,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938374562,12.63551946,2074.1,2074.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742938375579,12.24280007,2074.1,2074.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742938378885,12.62441751,2074.1,2074.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742938379273,0.96424,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938379474,0.96436,2073.6,2073.5,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1742938379673,0.96434,2073.5,2073.4,2.29555]
["bitfinex-derivatives","ETHF0:USTF0",1742938379873,0.96434,2073.5,2073.4,43.09555]
["bitfinex-derivatives","ETHF0:USTF0",1742938380178,7.85048007,2073.5,2073.4,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742938380681,7.85048007,2073.5,2073.4,43.09558]
["bitfinex-derivatives","ETHF0:USTF0",1742938381179,7.85048007,2073.5,2073.4,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742938381785,10.96948007,2073.5,2073.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742938382280,12.32158007,2073.5,2073.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742938382482,0.96438,2073.4,2073.3,45.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742938382683,0.96443,2073.3,2073.2,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742938382979,11.90596247,2073.3,2073.2,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742938383177,13.25730654,2073.3,2073.2,0.00722543]
["bitfinex-derivatives","ETHF0:USTF0",1742938383778,0.96447,2073.2,2073.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742938383977,0.96461,2072.9,2072.8,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742938384184,4.08361,2072.9,2072.8,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742938384488,10.96975007,2072.9,2072.8,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742938385288,12.24955007,2072.9,2072.8,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742938386286,12.63904704,2072.9,2072.8,41.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742938386587,12.63904704,2072.9,2072.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742938387177,12.63904704,2072.9,2072.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742938387777,12.24955007,2072.9,2072.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742938387984,12.63846656,2072.9,2072.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742938389689,12.24955007,2072.9,2072.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742938394990,7.85075007,2072.9,2072.8,3.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742938395295,4.17226,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742938395487,11.05840007,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742938395688,11.05840007,2073.3,2073.2,41.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742938396089,11.05840007,2073.3,2073.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742938396497,11.05840007,2073.3,2073.2,41.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742938396991,4.17226,2073.3,2073.2,41.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742938397184,11.05840007,2073.3,2073.2,41.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742938399700,7.85060007,2073.3,2073.2,41.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742938400695,0.96446,2073.3,2073.2,41.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742938400997,0.96442,2073.4,2073.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742938401299,7.85056007,2073.4,2073.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742938410610,7.85052007,2073.4,2073.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742938412012,7.85052007,2073.4,2073.3,43.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742938412613,7.85052007,2073.4,2073.3,43.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742938415620,9.13512007,2073.4,2073.3,43.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742938421506,9.13512007,2073.4,2073.3,43.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742938423118,9.13512007,2073.4,2073.3,43.12863]
["bitfinex-derivatives","ETHF0:USTF0",1742938423421,9.13512007,2073.4,2073.3,41.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742938423917,9.13512007,2073.4,2073.3,43.17763]
["bitfinex-derivatives","ETHF0:USTF0",1742938424922,9.13512007,2073.4,2073.3,41.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742938425425,0.96443,2073.3,2073.2,4.17224]
["bitfinex-derivatives","ETHF0:USTF0",1742938425615,9.82197007,2073.3,2073.2,4.17224]
["bitfinex-derivatives","ETHF0:USTF0",1742938425922,9.82197007,2073.3,2073.2,44.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742938427326,9.82197007,2073.3,2073.2,41.76444]
["bitfinex-derivatives","ETHF0:USTF0",1742938429423,9.82197007,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938429724,9.82197007,2073.3,2073.2,41.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742938429920,9.82197007,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938430318,0.96452,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938430518,0.96466,2072.9,2072.8,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742938430826,0.96466,2072.9,2072.8,43.09823]
["bitfinex-derivatives","ETHF0:USTF0",1742938431121,9.20340007,2072.9,2072.8,43.09823]
["bitfinex-derivatives","ETHF0:USTF0",1742938436123,9.87540007,2072.9,2072.8,43.09823]
["bitfinex-derivatives","ETHF0:USTF0",1742938437015,9.87540007,2072.9,2072.8,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742938437329,0.96466,2072.8,2072.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742938437524,9.19300007,2072.8,2072.7,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742938438431,9.19300007,2072.8,2072.7,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742938438629,9.19300007,2072.8,2072.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742938438930,0.47054007,2072.7,2071.2,7.71071986]
["bitfinex-derivatives","ETHF0:USTF0",1742938439230,0.47054007,2072.7,2071.6,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742938439231,0.96518,2071.7,2071.6,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742938439721,2.77792007,2071.7,2071.6,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742938440028,0.96522,2071.6,2071.5,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742938440227,0.96522,2071.6,2071.5,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742938440228,2.71326007,2071.6,2071.5,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742938440428,2.71326007,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938443826,2.71326007,2071.6,2071.5,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742938444025,2.71326007,2071.6,2071.5,43.07597]
["bitfinex-derivatives","ETHF0:USTF0",1742938447230,5.92106007,2071.6,2071.5,43.07597]
["bitfinex-derivatives","ETHF0:USTF0",1742938447622,5.92106007,2071.6,2071.5,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742938447821,5.92106007,2071.6,2071.5,43.07597]
["bitfinex-derivatives","ETHF0:USTF0",1742938448023,5.92106007,2071.6,2071.5,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742938448424,5.92106007,2071.6,2071.5,43.07597]
["bitfinex-derivatives","ETHF0:USTF0",1742938450326,4.64356007,2071.6,2071.5,43.07597]
["bitfinex-derivatives","ETHF0:USTF0",1742938450533,3.67834007,2071.6,2071.5,43.07597]
["bitfinex-derivatives","ETHF0:USTF0",1742938451024,4.64356007,2071.6,2071.5,43.07597]
["bitfinex-derivatives","ETHF0:USTF0",1742938451330,0.96518,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742938451632,0.47054007,2071.7,2071.6,1.62972]
["bitfinex-derivatives","ETHF0:USTF0",1742938451823,0.47054007,2071.7,2071.6,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1742938453023,1.43571007,2071.7,2071.6,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1742938453223,0.47054007,2071.7,2071.6,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1742938453731,1.43571007,2071.7,2071.6,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1742938454121,0.47054007,2071.7,2071.6,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1742938454519,7.29914543,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742938454923,7.7696855,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742938456227,4.6506855,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742938456420,0.00722543,2071.9,2071.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742938457226,0.96522,2071.6,2071.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742938457431,4.64356007,2071.6,2071.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742938457639,7.76256007,2071.6,2071.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742938463634,7.76256007,2071.6,2071.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742938464842,2.41359,2071.2,2070.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742938465049,0.96558,2070.9,2070.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742938465247,0.96558,2070.9,2070.8,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1742938465447,0.96558,2070.9,2070.8,42.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742938467843,0.96558,2070.9,2070.8,41.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742938468044,1.67048,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938468249,0.96558,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938468551,0.96558,2070.9,2070.8,42.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742938469450,1.365,2071.0,2070.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742938469747,1.365,2071.0,2070.8,42.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742938469950,1.365,2071.0,2070.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742938471143,2.33054,2071.0,2070.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742938472146,2.33054,2071.0,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938472147,0.96555,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938472347,2.95105,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938473149,6.07005,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938473353,0.96569,2070.6,2070.5,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742938473549,4.17349,2070.6,2070.5,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1742938473755,4.17349,2070.6,2070.5,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742938474055,4.17349,2070.6,2070.5,43.08033]
["bitfinex-derivatives","ETHF0:USTF0",1742938474250,5.44699,2070.6,2070.5,43.08033]
["bitfinex-derivatives","ETHF0:USTF0",1742938478465,7.0813,2070.6,2069.0,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742938478665,2.41549,2069.6,2069.0,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742938478862,3.2078,2069.3,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938479062,2.29564,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938480171,3.74518,2069.2,2068.6,11.36475124]
["bitfinex-derivatives","ETHF0:USTF0",1742938480371,4.17433,2068.9,2068.8,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742938480564,3.2078,2068.9,2068.8,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742938480764,3.2078,2068.9,2068.8,41.76651]
["bitfinex-derivatives","ETHF0:USTF0",1742938480965,3.2078,2068.9,2068.8,41.77651]
["bitfinex-derivatives","ETHF0:USTF0",1742938481164,3.2078,2068.9,2068.8,41.76651]
["bitfinex-derivatives","ETHF0:USTF0",1742938482071,3.2078,2068.9,2068.8,41.82651]
["bitfinex-derivatives","ETHF0:USTF0",1742938482672,3.2078,2068.9,2068.8,42.09651]
["bitfinex-derivatives","ETHF0:USTF0",1742938482972,4.17407,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742938483267,4.5727,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742938484067,5.53895,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742938484271,5.53895,2069.4,2069.3,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742938485775,4.5727,2069.4,2069.3,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742938485971,5.53895,2069.4,2069.3,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742938487274,5.53895,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742938489276,0.96634,2069.2,2069.1,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742938489470,0.96634,2069.2,2069.1,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1742938491775,0.96648,2068.9,2068.8,41.7665]
["bitfinex-derivatives","ETHF0:USTF0",1742938491974,4.17428,2068.9,2068.8,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742938492175,0.96648,2068.9,2068.8,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742938492879,2.32538,2068.9,2068.8,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742938493381,1.3589,2068.9,2068.8,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742938496184,2.32538,2068.9,2068.8,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742938498885,1.3589,2068.9,2068.8,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742938499883,2.32538,2068.9,2068.8,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742938502782,1.3589,2068.9,2068.8,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742938502981,2.32538,2068.9,2068.8,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742938505291,2.32538,2068.9,2068.8,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742938506382,5.53318,2068.9,2068.8,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742938506787,5.53318,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938508993,2.41644,2068.7,2067.8,8.79129]
["bitfinex-derivatives","ETHF0:USTF0",1742938509292,0.9668,2068.3,2068.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742938509595,0.96681,2068.2,2068.1,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1742938509894,2.27861,2068.2,2068.1,42.41002]
["bitfinex-derivatives","ETHF0:USTF0",1742938510188,4.5196,2068.2,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938510397,0.96707,2067.7,2067.6,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1742938510582,0.96707,2067.7,2067.6,42.91017]
["bitfinex-derivatives","ETHF0:USTF0",1742938511281,4.17482,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742938511486,4.17482,2067.8,2067.7,2.73644]
["bitfinex-derivatives","ETHF0:USTF0",1742938511693,3.2078,2067.8,2067.7,2.73644]
["bitfinex-derivatives","ETHF0:USTF0",1742938512087,1.3122,2068.1,2067.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1742938512283,3.2078,2068.0,2067.7,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742938512481,4.17471,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742938512687,4.17473,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742938513189,4.17473,2068.0,2067.8,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1742938513390,4.17473,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742938513593,3.2078,2068.0,2067.9,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1742938513892,3.2078,2068.0,2067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938514087,0.96703,2067.8,2067.6,43.90578]
["bitfinex-derivatives","ETHF0:USTF0",1742938514283,0.96703,2067.8,2067.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742938514492,0.96703,2067.8,2067.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1742938514883,0.96703,2067.8,2067.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1742938515092,3.2078,2068.0,2067.6,42.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742938515287,0.96698,2067.9,2067.6,42.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742938515788,3.2078,2068.0,2067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938515993,3.2078,2068.0,2067.6,41.76707]
["bitfinex-derivatives","ETHF0:USTF0",1742938516391,0.96702,2067.8,2067.6,43.09997]
["bitfinex-derivatives","ETHF0:USTF0",1742938516795,0.96702,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742938517289,0.96702,2067.8,2067.6,43.09995]
["bitfinex-derivatives","ETHF0:USTF0",1742938517489,0.96702,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742938517691,0.96702,2067.8,2067.6,43.09994]
["bitfinex-derivatives","ETHF0:USTF0",1742938517888,0.96702,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742938518091,0.6694,2067.7,2067.6,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742938518290,4.84424,2067.7,2067.6,42.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742938519200,3.8772,2067.7,2067.6,43.09999]
["bitfinex-derivatives","ETHF0:USTF0",1742938519398,3.2078,2067.7,2067.6,43.09999]
["bitfinex-derivatives","ETHF0:USTF0",1742938519604,3.8496,2068.0,2067.8,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742938520100,4.81653,2068.0,2067.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742938520295,4.81653,2068.0,2067.8,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742938520296,0.96695,2067.9,2067.8,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742938520496,0.96695,2067.9,2067.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742938522096,0.96699,2067.8,2067.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742938522304,0.96704,2067.7,2067.6,43.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742938522503,1.61014,2067.7,2067.6,43.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742938523198,0.6431,2067.7,2067.6,43.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742938523394,4.81794,2067.7,2067.6,43.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742938524602,3.8509,2067.7,2067.6,43.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742938526404,0.6431,2067.7,2067.6,43.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742938526705,4.81794,2067.7,2067.6,43.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742938526905,3.8509,2067.7,2067.6,43.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742938527405,0.6431,2067.7,2067.6,43.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742938527999,4.8165,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742938528897,6.1971,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742938529707,0.96695,2067.9,2067.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1742938529908,1.3806,2067.9,2067.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1742938530209,2.34755,2067.9,2067.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1742938531306,2.34755,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742938531507,0.96699,2067.8,2067.7,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1742938531707,2.28679,2067.8,2067.7,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1742938532409,2.28679,2067.8,2067.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742938532609,0.96704,2067.7,2067.6,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742938532800,5.49464,2067.7,2067.6,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742938533310,4.5276,2067.7,2067.6,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742938533508,5.49464,2067.7,2067.6,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742938535310,4.5276,2067.7,2067.6,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742938535513,5.49464,2067.7,2067.6,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742938535704,6.14764,2067.7,2067.6,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742938536512,5.1806,2067.7,2067.6,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742938536710,5.1806,2067.7,2067.6,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1742938537010,6.14764,2067.7,2067.6,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742938542017,0.96709,2067.6,2067.5,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742938542313,2.96759,2067.6,2067.5,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742938542908,2.0005,2067.6,2067.5,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742938545918,2.96759,2067.6,2067.5,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742938546925,2.96759,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938548221,2.96759,2067.6,2067.5,41.76713]
["bitfinex-derivatives","ETHF0:USTF0",1742938548622,6.17539,2067.6,2067.5,41.76713]
["bitfinex-derivatives","ETHF0:USTF0",1742938552031,6.17539,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938552322,6.17539,2067.6,2067.5,41.76713]
["bitfinex-derivatives","ETHF0:USTF0",1742938555327,2.96759,2067.6,2067.5,41.76713]
["bitfinex-derivatives","ETHF0:USTF0",1742938555627,6.17539,2067.6,2067.5,41.76713]
["bitfinex-derivatives","ETHF0:USTF0",1742938555822,0.96729,2067.2,2067.1,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742938556020,4.17509,2067.2,2067.1,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742938556220,4.17509,2067.2,2067.1,41.76729]
["bitfinex-derivatives","ETHF0:USTF0",1742938557225,4.17509,2067.2,2067.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742938557419,4.17509,2067.2,2067.1,43.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742938557620,4.82639,2067.2,2067.1,43.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742938558220,4.82639,2067.2,2067.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742938558426,4.82639,2067.2,2067.1,43.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742938558623,4.82639,2067.2,2067.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742938559427,4.82639,2067.2,2067.1,43.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742938559827,4.82639,2067.2,2067.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742938560530,4.82639,2067.2,2067.1,43.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742938560917,4.82639,2067.2,2067.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742938561525,4.82639,2067.2,2067.1,43.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742938561725,4.82639,2067.2,2067.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742938561932,4.82639,2067.2,2067.1,43.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742938562229,4.82639,2067.2,2067.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742938563331,3.8591,2067.2,2066.7,5.62656]
["bitfinex-derivatives","ETHF0:USTF0",1742938563527,0.9674,2067.0,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742938563728,0.9674,2067.0,2066.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1742938564035,2.2641,2067.0,2066.9,42.25739]
["bitfinex-derivatives","ETHF0:USTF0",1742938564429,2.2641,2067.0,2066.9,41.76739]
["bitfinex-derivatives","ETHF0:USTF0",1742938567936,1.2967,2067.0,2066.9,41.76739]
["bitfinex-derivatives","ETHF0:USTF0",1742938568140,2.26407,2067.0,2066.9,41.76739]
["bitfinex-derivatives","ETHF0:USTF0",1742938568338,5.47187,2067.0,2066.9,41.76739]
["bitfinex-derivatives","ETHF0:USTF0",1742938568733,4.5045,2067.0,2066.9,41.76739]
["bitfinex-derivatives","ETHF0:USTF0",1742938568936,5.47187,2067.0,2066.9,41.76739]
["bitfinex-derivatives","ETHF0:USTF0",1742938571135,5.47187,2067.0,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938580548,0.96741,2066.9,2066.8,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1742938580743,2.26811,2066.9,2066.8,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1742938581145,2.26811,2066.9,2066.8,43.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742938583141,2.26811,2066.9,2066.8,42.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742938583648,2.26811,2066.9,2066.8,43.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742938586651,5.47591,2066.9,2066.8,43.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742938587147,0.96752,2066.8,2066.7,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742938587352,2.782,2066.8,2066.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742938587649,2.782,2066.8,2066.3,41.76768]
["bitfinex-derivatives","ETHF0:USTF0",1742938587650,0.96769,2066.4,2066.3,41.76768]
["bitfinex-derivatives","ETHF0:USTF0",1742938587845,0.96769,2066.4,2066.3,42.07768]
["bitfinex-derivatives","ETHF0:USTF0",1742938588149,0.96769,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938588547,3.03759,2066.4,2066.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742938590347,3.03759,2066.4,2066.3,43.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742938590748,3.03759,2066.4,2066.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742938591650,3.03759,2066.4,2065.9,50.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742938591651,0.96771,2066.3,2065.9,50.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742938591851,0.96771,2066.3,2066.2,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742938591852,2.25951,2066.3,2066.2,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742938592155,1.29904323,2066.3,2066.2,41.76771]
["bitfinex-derivatives","ETHF0:USTF0",1742938593548,0.96777,2066.2,2066.1,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742938593749,0.96779,2066.1,2066.0,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742938593952,1.3655,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938594146,0.96788,2065.9,2065.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742938594354,4.17568,2065.9,2065.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742938594650,0.96794,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938594848,0.96794,2065.8,2065.5,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742938594849,2.0347,2065.8,2065.5,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742938595049,4.17582,2065.6,2065.5,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742938595245,7.31782,2065.6,2065.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1742938595451,0.96812,2065.4,2065.3,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742938595648,0.96812,2065.4,2065.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1742938595851,0.96812,2065.4,2065.3,2.63516]
["bitfinex-derivatives","ETHF0:USTF0",1742938596056,3.07542,2065.4,2065.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742938596264,3.07542,2065.4,2065.3,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1742938596446,3.07542,2065.4,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938596649,3.07542,2065.4,2065.3,41.76816]
["bitfinex-derivatives","ETHF0:USTF0",1742938597149,3.07542,2065.4,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938597357,3.07542,2065.4,2065.1,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742938597358,4.5276,2065.4,2065.1,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742938597657,0.96827,2065.1,2065.0,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742938598055,1.4109,2065.1,2065.0,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742938598357,1.4109,2065.1,2065.0,2.31187]
["bitfinex-derivatives","ETHF0:USTF0",1742938599049,3.2078,2065.2,2065.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742938599354,4.83877,2066.2,2065.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742938599355,6.3718,2065.9,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742938599555,6.3728,2065.9,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742938599756,6.3728,2065.9,2065.8,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742938599956,7.773,2065.9,2065.8,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742938600458,4.608,2065.9,2065.8,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742938600766,7.772,2065.9,2065.8,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742938602049,4.608,2065.9,2065.8,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742938603758,4.608,2065.9,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742938603759,5.57589,2065.9,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742938604062,4.608,2065.9,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742938604354,7.791,2065.9,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742938604562,4.5832,2065.9,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742938604753,1.4002,2065.9,2065.8,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1742938604949,0.70246093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742938604950,0.00726093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742938605150,1.34476093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742938605361,1.34476093,2066.1,2066.0,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742938605557,1.34476093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742938606357,0.00726093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742938606555,0.00726093,2066.1,2066.0,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1742938606862,3.2078,2066.5,2066.4,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742938607959,4.1754,2066.5,2066.4,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1742938608255,3.2078,2066.5,2066.4,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1742938610159,4.1754,2066.5,2066.4,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1742938610559,3.2078,2066.5,2066.4,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1742938611059,3.2078,2066.5,2066.4,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742938611255,4.1754,2066.5,2066.4,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742938611458,4.1754,2066.5,2065.9,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742938611459,2.41924,2066.4,2065.9,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742938611656,0.96776,2066.2,2066.1,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742938612457,0.695,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938612662,3.885,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938613965,4.8527,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938614562,3.885,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938615265,4.8527,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938616257,7.0928,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938616658,8.06054,2066.3,2066.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742938616859,8.06054,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938618869,9.38664,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938619759,9.3866,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938620268,0.96777,2066.2,2066.1,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742938620471,2.31927,2066.2,2066.1,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742938622458,1.3515,2066.2,2066.1,1.00776]
["bitfinex-derivatives","ETHF0:USTF0",1742938622664,2.31924,2066.2,2066.1,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742938624373,1.3515,2066.2,2066.1,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742938624669,6.3878,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742938624864,4.5039,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742938625069,1.2961,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742938625273,1.2961,2066.6,2066.5,43.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742938625671,0.00726093,2066.7,2066.6,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742938625865,0.00726093,2066.7,2066.6,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1742938626265,0.00726093,2066.7,2066.6,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1742938626670,0.00726093,2066.7,2066.6,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742938627173,0.00726093,2066.7,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938627479,0.9676,2066.5,2066.4,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742938627971,2.3078,2066.5,2066.4,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742938628276,1.3402,2066.5,2066.4,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742938628575,1.3402,2066.5,2066.4,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742938628774,2.3078,2066.5,2066.4,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742938630468,2.3078,2066.5,2066.4,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742938631461,1.3402,2066.5,2066.4,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742938631777,2.3078,2066.5,2066.4,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742938637782,1.3402,2066.5,2066.4,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742938639179,2.3078,2066.5,2066.4,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742938644974,2.3078,2066.5,2066.4,2.35488286]
["bitfinex-derivatives","ETHF0:USTF0",1742938646183,1.3402,2066.5,2066.4,2.35488286]
["bitfinex-derivatives","ETHF0:USTF0",1742938649189,1.3402,2066.5,2066.4,3.09488286]
["bitfinex-derivatives","ETHF0:USTF0",1742938649384,1.3402,2066.5,2066.4,2.35488286]
["bitfinex-derivatives","ETHF0:USTF0",1742938651590,2.3078,2066.5,2066.4,2.35488286]
["bitfinex-derivatives","ETHF0:USTF0",1742938651792,2.3078,2066.5,2066.4,1.38723286]
["bitfinex-derivatives","ETHF0:USTF0",1742938651988,2.9501,2066.5,2066.4,0.98008286]
["bitfinex-derivatives","ETHF0:USTF0",1742938653689,1.9825,2066.5,2066.4,0.98008286]
["bitfinex-derivatives","ETHF0:USTF0",1742938654195,2.9501,2066.5,2066.4,0.98008286]
["bitfinex-derivatives","ETHF0:USTF0",1742938655290,1.9825,2066.5,2066.4,0.98008286]
["bitfinex-derivatives","ETHF0:USTF0",1742938655484,1.9825,2066.5,2066.4,2.32188286]
["bitfinex-derivatives","ETHF0:USTF0",1742938655684,2.9501,2066.5,2066.4,2.32188286]
["bitfinex-derivatives","ETHF0:USTF0",1742938656584,1.9825,2066.5,2066.4,2.32188286]
["bitfinex-derivatives","ETHF0:USTF0",1742938656785,2.9501,2066.5,2066.4,2.32188286]
["bitfinex-derivatives","ETHF0:USTF0",1742938658601,1.9825,2066.5,2066.4,2.32188286]
["bitfinex-derivatives","ETHF0:USTF0",1742938674103,1.9825,2066.5,2066.4,0.98008286]
["bitfinex-derivatives","ETHF0:USTF0",1742938677894,2.9501,2066.5,2066.4,0.98008286]
["bitfinex-derivatives","ETHF0:USTF0",1742938680205,6.0831,2066.5,2066.4,0.01243286]
["bitfinex-derivatives","ETHF0:USTF0",1742938680394,0.96793,2065.9,2065.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742938680594,0.96793,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938680799,2.24763,2065.9,2065.8,41.76792]
["bitfinex-derivatives","ETHF0:USTF0",1742938681401,5.45543,2065.9,2065.8,41.76792]
["bitfinex-derivatives","ETHF0:USTF0",1742938683713,6.11033,2065.9,2065.8,41.76792]
["bitfinex-derivatives","ETHF0:USTF0",1742938686509,6.11033,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938687906,6.11033,2065.9,2065.6,0.97525093]
["bitfinex-derivatives","ETHF0:USTF0",1742938687907,0.96798,2065.7,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938688113,4.10398,2065.7,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938691713,0.96807,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938691914,0.96807,2065.5,2065.0,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742938691915,0.9683,2065.1,2065.0,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742938692114,0.96835,2065.0,2064.9,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742938692314,3.07485,2065.0,2064.9,43.11223]
["bitfinex-derivatives","ETHF0:USTF0",1742938694115,2.1065,2065.0,2064.9,43.11223]
["bitfinex-derivatives","ETHF0:USTF0",1742938694316,3.0748,2065.0,2064.9,43.11223]
["bitfinex-derivatives","ETHF0:USTF0",1742938696313,3.0748,2065.0,2064.9,42.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742938699324,3.0748,2065.0,2064.9,43.11225]
["bitfinex-derivatives","ETHF0:USTF0",1742938699822,3.0748,2065.0,2064.9,42.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742938701324,3.0748,2065.0,2064.9,43.11225]
["bitfinex-derivatives","ETHF0:USTF0",1742938702020,3.0748,2065.0,2064.9,42.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742938702423,3.0748,2065.0,2064.9,43.11225]
["bitfinex-derivatives","ETHF0:USTF0",1742938702720,3.0748,2065.0,2064.7,0.97569093]
["bitfinex-derivatives","ETHF0:USTF0",1742938702721,0.9684,2064.8,2064.7,0.97569093]
["bitfinex-derivatives","ETHF0:USTF0",1742938702918,0.9684,2064.8,2064.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938702919,4.1762,2064.8,2064.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938703423,4.837,2064.8,2064.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938708428,0.96868,2064.3,2064.2,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742938708627,4.17648,2064.3,2064.2,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742938709128,4.17648,2064.3,2064.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742938709129,0.96868,2064.2,2064.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742938709318,0.96868,2064.2,2064.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742938709319,0.96878,2064.1,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938710023,0.96878,2064.1,2064.0,43.13557]
["bitfinex-derivatives","ETHF0:USTF0",1742938710219,0.96878,2064.1,2064.0,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742938711127,5.57985,2064.1,2063.5,2.42252]
["bitfinex-derivatives","ETHF0:USTF0",1742938711311,0.96888,2063.8,2063.7,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1742938711513,4.12888,2063.8,2063.7,43.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742938711727,5.47378,2063.8,2063.7,43.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742938713426,4.5049,2063.8,2063.7,43.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742938714227,5.47377,2063.8,2063.7,43.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742938718132,4.5049,2063.8,2063.7,43.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742938719623,4.5019,2063.8,2063.7,43.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742938724735,0.96898,2063.6,2063.5,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742938725037,4.17678,2063.6,2063.5,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742938725335,4.17678,2063.6,2063.5,41.76898]
["bitfinex-derivatives","ETHF0:USTF0",1742938725535,6.16458,2063.6,2063.5,41.76898]
["bitfinex-derivatives","ETHF0:USTF0",1742938726130,6.16458,2063.6,2063.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742938726131,0.96904,2063.5,2063.4,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742938726328,1.293,2063.5,2063.4,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742938726633,2.26201,2063.5,2063.4,41.83902]
["bitfinex-derivatives","ETHF0:USTF0",1742938727027,2.26201,2063.5,2063.4,43.24952]
["bitfinex-derivatives","ETHF0:USTF0",1742938727426,1.293,2063.5,2063.4,43.24952]
["bitfinex-derivatives","ETHF0:USTF0",1742938727728,2.26201,2063.5,2063.4,43.24952]
["bitfinex-derivatives","ETHF0:USTF0",1742938728132,1.293,2063.5,2063.4,43.24952]
["bitfinex-derivatives","ETHF0:USTF0",1742938729032,2.42207,2063.9,2063.6,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742938729033,3.2078,2063.9,2063.6,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742938729234,2.748,2064.2,2063.9,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742938729432,1.3766,2064.1,2063.9,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742938730132,3.21506093,2064.0,2063.9,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742938730534,3.164,2064.5,2064.4,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742938730840,4.17629,2064.6,2064.5,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742938731138,3.2078,2064.6,2064.5,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742938731725,0.00726093,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938731929,0.00726093,2064.8,2064.7,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742938732334,3.2078,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742938732541,1.9729,2065.3,2065.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742938733133,0.96821,2065.2,2065.1,43.07132]
["bitfinex-derivatives","ETHF0:USTF0",1742938733434,2.26311,2065.2,2065.1,43.07132]
["bitfinex-derivatives","ETHF0:USTF0",1742938733630,2.42104,2064.8,2064.3,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938733829,8.3305,2064.7,2064.3,1.31036093]
["bitfinex-derivatives","ETHF0:USTF0",1742938734038,7.36431,2064.6,2064.4,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742938734240,7.36431,2064.6,2064.3,3.73194093]
["bitfinex-derivatives","ETHF0:USTF0",1742938734241,8.65921,2064.6,2064.5,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1742938734549,5.45141,2064.6,2064.5,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1742938734738,4.4829,2064.6,2064.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742938735038,3.2078,2064.9,2064.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742938735237,3.189,2064.9,2064.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742938735430,3.189,2064.9,2064.4,2.42147]
["bitfinex-derivatives","ETHF0:USTF0",1742938735634,0.96849,2064.6,2064.5,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742938735934,4.17629,2064.6,2064.5,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742938736136,0.96849,2064.6,2064.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742938736331,2.0106,2064.7,2064.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742938736530,4.43182,2064.7,2064.3,0.67506093]
["bitfinex-derivatives","ETHF0:USTF0",1742938736731,4.17638,2064.5,2064.4,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742938736943,3.2078,2064.5,2064.4,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742938737337,1.3698,2064.5,2064.4,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742938738244,1.60925,2064.7,2064.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742938739039,0.6408,2064.7,2064.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742938739543,0.96841,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938740237,4.17621,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938740542,3.2078,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938740738,4.1762,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938740943,5.5015,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938741144,4.5331,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938741334,1.3253,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938741744,1.3253,2064.8,2064.7,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1742938742347,4.17606,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742938742538,3.2078,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742938743945,4.519,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742938745541,1.3112,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742938747641,1.3112,2065.1,2065.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742938749651,1.3112,2065.1,2065.0,42.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742938753457,4.18318093,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742938753655,1.34736093,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742938754055,1.34736093,2065.4,2065.3,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1742938754454,1.34736093,2065.4,2065.3,2.90056]
["bitfinex-derivatives","ETHF0:USTF0",1742938755657,1.34736093,2065.4,2065.3,2.36056]
["bitfinex-derivatives","ETHF0:USTF0",1742938756257,1.34736093,2065.4,2065.3,43.43056]
["bitfinex-derivatives","ETHF0:USTF0",1742938756657,3.2078,2065.7,2065.6,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742938757259,0.6721,2066.1,2065.6,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742938757455,0.6721,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742938758257,1.9901,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742938758853,1.9901,2066.1,2066.0,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742938759255,0.46478279,2066.1,2066.0,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742938759459,0.46478279,2066.1,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938759460,2.96478279,2066.1,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938759758,4.83967,2065.8,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938759954,3.2078,2065.4,2064.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1742938760161,3.2078,2065.0,2064.6,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742938760454,3.2078,2065.0,2064.3,2.42159]
["bitfinex-derivatives","ETHF0:USTF0",1742938760455,4.17626,2064.7,2064.5,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742938760656,0.96846,2064.7,2064.5,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742938760860,3.2078,2064.7,2064.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938761162,0.6494,2064.7,2064.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742938761348,0.00726093,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938763059,0.00726093,2064.8,2064.7,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1742938763260,0.00726093,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938764363,0.00726093,2064.8,2064.7,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1742938764655,0.00726093,2064.8,2064.7,41.76845]
["bitfinex-derivatives","ETHF0:USTF0",1742938765461,0.00726093,2064.8,2064.7,43.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742938766158,3.21506093,2064.8,2064.7,43.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742938766348,0.96845,2064.7,2064.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938766556,3.2078,2064.6,2064.5,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742938766757,4.17629,2064.6,2064.5,41.76854]
["bitfinex-derivatives","ETHF0:USTF0",1742938766959,3.2078,2064.6,2064.5,41.76854]
["bitfinex-derivatives","ETHF0:USTF0",1742938769556,3.2078,2064.6,2064.5,43.84854]
["bitfinex-derivatives","ETHF0:USTF0",1742938769757,3.2078,2064.6,2064.5,45.18714]
["bitfinex-derivatives","ETHF0:USTF0",1742938770156,0.96846,2064.7,2064.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742938771063,0.96846,2064.7,2064.6,41.76849]
["bitfinex-derivatives","ETHF0:USTF0",1742938772163,0.67956093,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938772659,3.88736093,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938772860,0.67956093,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938774064,3.88736093,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938774561,0.67956093,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742938774960,0.00726093,2064.8,2064.7,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1742938775159,3.2078,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742938775360,3.2078,2065.1,2065.0,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742938775666,3.2078,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742938780270,1.3254,2065.2,2065.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742938780666,4.5332,2065.2,2065.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742938788383,4.5332,2065.2,2065.1,1.51826]
["bitfinex-derivatives","ETHF0:USTF0",1742938788580,4.5332,2065.2,2065.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742938791182,4.5332,2065.2,2065.1,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1742938791380,4.5332,2065.2,2065.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742938794284,3.2078,2065.8,2065.1,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1742938794489,3.2078,2066.1,2066.0,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742938794677,4.17559,2066.1,2066.0,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742938794879,3.2078,2066.1,2066.0,41.76781]
["bitfinex-derivatives","ETHF0:USTF0",1742938795181,4.17559,2066.1,2066.0,41.76781]
["bitfinex-derivatives","ETHF0:USTF0",1742938796179,5.45669,2066.1,2066.0,41.76781]
["bitfinex-derivatives","ETHF0:USTF0",1742938796878,4.4889,2066.1,2066.0,41.76781]
["bitfinex-derivatives","ETHF0:USTF0",1742938797891,5.45669,2066.1,2066.0,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742938798491,4.4889,2066.1,2066.0,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742938800393,5.45669,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938800585,0.96788,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938800784,0.96788,2065.9,2065.5,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742938800785,0.96806,2065.6,2065.5,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742938800986,0.96812,2065.4,2065.3,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742938801190,0.96812,2065.4,2065.0,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1742938801191,5.66018,2065.5,2064.9,2.42085]
["bitfinex-derivatives","ETHF0:USTF0",1742938801488,3.2078,2065.1,2065.0,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742938801683,3.2078,2065.1,2065.0,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742938802196,4.17606,2065.1,2065.0,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742938802391,4.17606,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938802900,3.2078,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938803197,4.17606,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938805299,3.2078,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938805693,4.6074,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938805893,5.57566,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938806097,4.6074,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938807397,5.57566,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938807699,5.57566,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938807901,5.57566,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938808093,5.57566,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938808593,5.57566,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938808594,4.6074,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938808796,5.57566,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938808993,4.6074,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938809701,5.57566,2065.1,2065.0,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742938810801,0.96835,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938811195,0.96835,2064.9,2064.8,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938811503,1.66595,2064.9,2064.8,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938812902,4.89395,2064.9,2064.8,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938815711,1.66595,2064.9,2064.8,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938816510,2.94235,2064.9,2064.8,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938817709,3.63025,2064.9,2064.8,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938822415,3.63025,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938825418,6.83805,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938827421,3.63025,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938827621,6.83805,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938829521,3.63025,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938829718,6.83805,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938830427,3.63025,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938830627,6.83805,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938836825,6.83805,2064.9,2064.8,1.36736093]
["bitfinex-derivatives","ETHF0:USTF0",1742938838033,6.83805,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938838531,6.83805,2064.9,2064.8,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938839432,7.69192157,2064.9,2064.8,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938842424,7.69192157,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938842933,6.14045,2064.9,2064.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938843135,6.14045,2064.9,2064.8,1.40116093]
["bitfinex-derivatives","ETHF0:USTF0",1742938843631,6.14045,2064.9,2064.8,2.36956093]
["bitfinex-derivatives","ETHF0:USTF0",1742938844031,6.14045,2064.9,2064.8,1.40116093]
["bitfinex-derivatives","ETHF0:USTF0",1742938844832,6.99510527,2064.9,2064.8,1.40116093]
["bitfinex-derivatives","ETHF0:USTF0",1742938845033,6.14045,2064.9,2064.8,1.40116093]
["bitfinex-derivatives","ETHF0:USTF0",1742938847323,6.99508128,2064.9,2064.8,1.40116093]
["bitfinex-derivatives","ETHF0:USTF0",1742938847730,6.14045,2064.9,2064.8,1.40116093]
["bitfinex-derivatives","ETHF0:USTF0",1742938848032,3.2078,2064.9,2064.8,2.36956093]
["bitfinex-derivatives","ETHF0:USTF0",1742938848232,3.2078,2064.9,2064.8,3.98156093]
["bitfinex-derivatives","ETHF0:USTF0",1742938848739,3.2078,2064.9,2064.8,3.04156093]
["bitfinex-derivatives","ETHF0:USTF0",1742938848938,3.2078,2064.9,2064.8,4.77156093]
["bitfinex-derivatives","ETHF0:USTF0",1742938849638,3.2078,2065.2,2064.9,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742938849831,3.2078,2065.2,2065.1,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742938850531,1.33186093,2065.3,2065.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742938853431,4.53966093,2065.3,2065.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742938854438,5.50785093,2065.3,2065.1,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742938854743,3.21506093,2065.3,2065.2,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1742938856834,3.85486093,2065.3,2065.2,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1742938860041,3.85486093,2065.3,2065.2,3.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742938860245,0.00726093,2065.3,2065.2,3.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742938860542,3.2078,2065.6,2065.5,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742938862235,0.00726093,2065.8,2065.5,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742938862236,0.00726093,2065.8,2065.7,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742938862433,0.00726093,2065.8,2065.7,5.22578]
["bitfinex-derivatives","ETHF0:USTF0",1742938862732,0.00726093,2065.8,2065.7,46.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742938862937,0.00726093,2065.8,2065.7,45.23578]
["bitfinex-derivatives","ETHF0:USTF0",1742938863147,0.00726093,2065.8,2065.7,47.73578]
["bitfinex-derivatives","ETHF0:USTF0",1742938863446,0.7027,2066.2,2066.1,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742938864146,0.7027,2066.2,2066.1,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742938864342,3.2078,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742938864643,3.2078,2066.3,2066.2,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742938864842,0.00726093,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742938865143,0.00726093,2066.4,2066.3,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742938867340,0.00726093,2066.4,2066.3,9.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742938867648,1.3165,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742938868046,0.6706,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742938868547,0.6706,2067.0,2066.9,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742938868949,1.3155,2067.0,2066.9,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742938869449,1.3155,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742938869650,1.3155,2067.0,2066.9,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1742938869852,0.00472231,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742938870147,0.00472231,2067.2,2067.1,8.33112]
["bitfinex-derivatives","ETHF0:USTF0",1742938870550,2.31e-06,2067.2,2067.1,10.83112]
["bitfinex-derivatives","ETHF0:USTF0",1742938870746,1.3984,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742938871447,3.60550455,2068.3,2068.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1742938871643,0.39770455,2068.3,2068.1,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742938871845,2.36031,2068.2,2068.1,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742938872041,1.3935,2068.2,2067.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938872236,0.96688,2068.1,2067.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938872442,3.0686,2068.0,2067.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938872642,2.1017,2068.0,2067.8,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742938872843,5.3095,2068.0,2067.7,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742938873047,5.3095,2068.0,2067.6,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742938873241,5.3095,2068.0,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938873242,3.209,2067.9,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938873448,0.96716,2067.5,2067.3,4.17501]
["bitfinex-derivatives","ETHF0:USTF0",1742938873642,1.9614,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938873847,2.92858,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938874045,4.4614,2067.4,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742938874248,3.2078,2067.2,2066.0,6.91279136]
["bitfinex-derivatives","ETHF0:USTF0",1742938874452,3.2078,2066.2,2066.1,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742938874649,4.17558,2066.2,2066.0,4.67279136]
["bitfinex-derivatives","ETHF0:USTF0",1742938874851,1.3222,2066.1,2065.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742938875040,0.96793,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938875244,0.96793,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938875754,2.29013,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938877548,1.3222,2065.8,2065.7,0.97524093]
["bitfinex-derivatives","ETHF0:USTF0",1742938881360,1.3222,2065.8,2065.7,41.77524093]
["bitfinex-derivatives","ETHF0:USTF0",1742938883954,1.3222,2065.8,2065.7,42.75524093]
["bitfinex-derivatives","ETHF0:USTF0",1742938884557,1.3222,2065.8,2065.7,41.77524093]
["bitfinex-derivatives","ETHF0:USTF0",1742938889974,3.21506093,2066.1,2065.7,40.82726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938890174,1.4071,2066.0,2065.9,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742938891082,1.4071,2066.0,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938891287,0.96791,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938893083,4.17571,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938900884,0.96791,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938901078,4.17571,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938910390,0.96791,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938910590,4.17571,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938910985,5.56611,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938915398,2.35831,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938918203,5.56611,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938926614,2.35831,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938941120,5.56611,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938943221,4.5982,2065.9,2065.8,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742938952135,1.3904,2065.9,2065.8,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742938963739,1.3904,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938964335,1.3904,2065.9,2065.8,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1742938972144,1.3904,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938973036,1.3904,2065.9,2065.8,2.38042]
["bitfinex-derivatives","ETHF0:USTF0",1742938973235,1.3904,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938979544,2.0894,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938982344,2.7656,2065.9,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742938985745,2.0666,2065.9,2065.8,41.76792]
["bitfinex-derivatives","ETHF0:USTF0",1742938985940,1.3904,2065.9,2065.8,41.76792]
["bitfinex-derivatives","ETHF0:USTF0",1742938987040,2.35828,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742938987245,0.96793,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938987450,3.01713,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938987747,3.01713,2065.8,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938988150,3.01713,2065.8,2065.7,41.77524093]
["bitfinex-derivatives","ETHF0:USTF0",1742938989750,3.01713,2065.8,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938996954,3.01713,2065.8,2065.7,41.77524093]
["bitfinex-derivatives","ETHF0:USTF0",1742938997553,3.01713,2065.8,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742938997953,3.01713,2065.8,2065.7,41.77524093]
["bitfinex-derivatives","ETHF0:USTF0",1742938998143,3.01713,2065.8,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939000658,3.01713,2065.8,2065.7,41.77524093]
["bitfinex-derivatives","ETHF0:USTF0",1742939001051,1.3839,2065.8,2065.7,41.77524093]
["bitfinex-derivatives","ETHF0:USTF0",1742939002156,1.3839,2065.8,2065.7,43.10274093]
["bitfinex-derivatives","ETHF0:USTF0",1742939007456,1.3839,2065.8,2065.7,0.97524093]
["bitfinex-derivatives","ETHF0:USTF0",1742939007655,5.55963,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939007853,6.20623,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939013153,4.5917,2065.8,2065.7,41.77524093]
["bitfinex-derivatives","ETHF0:USTF0",1742939013362,1.3839,2065.8,2065.7,41.77524093]
["bitfinex-derivatives","ETHF0:USTF0",1742939016846,3.89486093,2066.1,2065.9,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742939017159,3.89486093,2066.1,2065.8,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742939017461,1.62215,2066.0,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939017661,0.6543,2066.0,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742939017861,0.6543,2066.0,2065.9,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742939018163,1.9818,2066.0,2065.8,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742939018757,1.3275,2065.9,2065.8,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742939020162,1.3275,2065.9,2065.7,41.77522093]
["bitfinex-derivatives","ETHF0:USTF0",1742939020661,3.2078,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939021167,4.4955,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939021351,4.4955,2065.8,2065.7,0.97524093]
["bitfinex-derivatives","ETHF0:USTF0",1742939027670,5.46343,2065.8,2065.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939028264,5.46343,2065.8,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939029566,8.60343,2065.8,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939030865,8.60343,2065.8,2065.4,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742939030866,0.96812,2065.5,2065.4,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742939031170,4.17592,2065.5,2065.4,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742939031373,4.17592,2065.5,2065.4,41.76809]
["bitfinex-derivatives","ETHF0:USTF0",1742939033280,7.31592,2065.5,2065.4,41.76809]
["bitfinex-derivatives","ETHF0:USTF0",1742939035285,7.31592,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939038378,7.31592,2065.5,2065.4,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742939039078,7.31592,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939040684,7.31592,2065.5,2065.4,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742939040885,7.31592,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939041086,0.96816,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939041587,0.96816,2065.3,2065.2,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939041780,2.93166,2065.3,2065.2,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939041980,3.31184513,2065.3,2065.2,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939045694,3.31184513,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939050992,3.31184513,2065.3,2065.2,0.97547093]
["bitfinex-derivatives","ETHF0:USTF0",1742939050993,1.9635,2065.3,2065.2,0.97547093]
["bitfinex-derivatives","ETHF0:USTF0",1742939051191,1.287,2065.3,2065.2,0.97547093]
["bitfinex-derivatives","ETHF0:USTF0",1742939051599,1.287,2065.3,2065.2,2.95607093]
["bitfinex-derivatives","ETHF0:USTF0",1742939052392,2.25516,2065.3,2065.2,2.95607093]
["bitfinex-derivatives","ETHF0:USTF0",1742939052898,2.25516,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939053297,2.25516,2065.3,2065.2,1.42306093]
["bitfinex-derivatives","ETHF0:USTF0",1742939054299,2.25516,2065.3,2065.2,2.39127093]
["bitfinex-derivatives","ETHF0:USTF0",1742939056194,2.25516,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939056391,2.92296,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939056996,2.92296,2065.3,2065.2,2.29197093]
["bitfinex-derivatives","ETHF0:USTF0",1742939057398,2.92296,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939058497,2.92296,2065.3,2065.2,1.32376093]
["bitfinex-derivatives","ETHF0:USTF0",1742939063504,6.13076,2065.3,2065.2,1.32376093]
["bitfinex-derivatives","ETHF0:USTF0",1742939064296,7.6358,2065.3,2065.2,2.29197093]
["bitfinex-derivatives","ETHF0:USTF0",1742939064500,1.287,2065.3,2065.2,2.29197093]
["bitfinex-derivatives","ETHF0:USTF0",1742939064808,3.2078,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742939065001,4.4889,2065.4,2065.3,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742939065204,4.4889,2065.4,2065.3,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742939066108,3.2078,2065.4,2065.3,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742939066598,4.17592,2065.4,2065.3,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742939066798,5.45702,2065.4,2065.3,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742939069109,2.24922,2065.4,2065.3,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742939069303,5.45702,2065.4,2065.3,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742939071201,2.24922,2065.4,2065.3,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742939071401,5.45702,2065.4,2065.3,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742939074604,5.45702,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742939075305,5.45702,2065.4,2065.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742939081713,2.24922,2065.4,2065.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742939083424,2.94862,2065.4,2065.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742939084622,1.9805,2065.4,2065.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742939086421,2.94862,2065.4,2065.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742939090014,2.94862,2065.4,2065.3,43.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742939091825,1.9805,2065.4,2065.3,43.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742939095034,1.2811,2065.4,2065.3,43.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742939126272,1.2811,2065.4,2065.3,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742939126474,1.2811,2065.4,2065.3,43.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742939126668,1.2811,2065.4,2065.3,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742939126868,1.2811,2065.4,2065.3,46.33836]
["bitfinex-derivatives","ETHF0:USTF0",1742939127166,1.2811,2065.4,2065.3,49.46736]
["bitfinex-derivatives","ETHF0:USTF0",1742939127772,0.662,2065.7,2065.6,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742939128268,3.2078,2065.9,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742939128473,0.91190412,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939128663,0.00726093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939129065,1.31266093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939129675,1.97826093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939132479,1.31266093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939132677,1.31266093,2066.1,2066.0,1.64524]
["bitfinex-derivatives","ETHF0:USTF0",1742939133475,1.31266093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939137981,1.31266093,2066.1,2066.0,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1742939139384,1.31266093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939141587,2.28045093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939141788,1.31266093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939142684,2.28045093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939142983,1.31266093,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742939143889,1.31266093,2066.1,2066.0,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742939144789,1.31266093,2066.1,2066.0,43.11414]
["bitfinex-derivatives","ETHF0:USTF0",1742939149593,1.31266093,2066.1,2066.0,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742939177214,1.31266093,2066.1,2066.0,43.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742939177418,1.31266093,2066.1,2066.0,43.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742939179128,1.31266093,2066.1,2066.0,43.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742939182827,1.31266093,2066.1,2066.0,43.73634]
["bitfinex-derivatives","ETHF0:USTF0",1742939186829,3.8698,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742939187019,4.4938,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742939188734,5.46145,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742939188929,4.4938,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742939194129,1.286,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742939202243,0.00726093,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742939202442,1.34936093,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742939202741,1.34936093,2066.6,2066.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742939205343,1.34936093,2066.6,2066.5,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742939207242,1.3421,2066.6,2066.5,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742939208245,1.3216,2066.9,2066.8,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742939208441,0.97461093,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742939208745,0.96737,2067.0,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742939208951,1.36676093,2067.1,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742939209149,0.96737,2067.0,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742939209654,2.37387,2067.0,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742939213248,1.4065,2067.0,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742939214154,2.37387,2067.0,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742939217349,1.4065,2067.0,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742939219256,2.3739,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742939220259,1.4065,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742939221053,2.37387,2067.0,2066.8,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742939221253,4.6143,2067.0,2066.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742939221453,1.4001,2066.9,2066.8,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1742939222452,1.4001,2066.9,2066.8,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742939224258,2.33412093,2067.1,2066.8,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742939224259,0.00726093,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742939224457,0.00726093,2067.1,2067.0,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742939224764,0.00726093,2067.1,2067.0,44.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742939224765,1.30406093,2067.1,2067.0,44.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742939224965,1.30406093,2067.1,2067.0,46.33647]
["bitfinex-derivatives","ETHF0:USTF0",1742939228673,1.30406093,2067.1,2067.0,50.79647]
["bitfinex-derivatives","ETHF0:USTF0",1742939228868,1.30406093,2067.1,2067.0,51.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742939230264,0.00726093,2067.1,2067.0,51.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742939231376,9.3e-07,2067.1,2067.0,53.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742939249011,1.3482,2067.4,2067.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742939249178,1.3482,2067.4,2067.3,11.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742939249591,1.3482,2067.4,2067.3,52.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742939253091,1.3271,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742939253690,1.3271,2067.8,2067.7,41.76704]
["bitfinex-derivatives","ETHF0:USTF0",1742939255882,1.3271,2067.8,2067.7,46.68704]
["bitfinex-derivatives","ETHF0:USTF0",1742939256087,1.3271,2067.8,2067.7,48.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742939257290,0.3598,2067.8,2067.7,48.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742939257688,1e-05,2067.8,2067.7,48.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742939257889,6.3398,2068.6,2068.4,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742939258284,3.2078,2068.6,2068.4,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742939258489,3.2078,2068.6,2068.4,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742939258984,3.2078,2068.6,2068.5,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742939259190,0.96646,2069.0,2068.8,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1742939260092,3.2078,2069.2,2068.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939260292,3.2078,2069.2,2069.1,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742939261795,3.8968,2069.2,2069.1,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742939262499,2.0049,2069.2,2069.1,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742939264586,2.0049,2069.2,2068.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742939264791,1.3746,2069.1,2068.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1742939264986,0.9667,2068.5,2068.2,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742939265192,3.66912,2068.4,2068.2,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742939265398,2.7024,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742939265600,3.66912,2068.4,2068.2,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742939265795,3.66912,2068.4,2068.0,47.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742939265990,3.66912,2068.4,2068.2,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742939266297,2.70966093,2068.4,2068.2,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742939266497,2.70966093,2068.4,2068.0,49.56332093]
["bitfinex-derivatives","ETHF0:USTF0",1742939266686,2.70966093,2068.4,2068.0,54.23332093]
["bitfinex-derivatives","ETHF0:USTF0",1742939266890,2.70966093,2068.4,2068.2,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742939267091,2.70966093,2068.4,2068.1,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742939267297,0.96679,2068.3,2068.1,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1742939267601,1.3438,2068.2,2068.1,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1742939279199,1.3438,2068.2,2068.1,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1742939283102,1.3438,2068.2,2068.1,5.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742939290521,1.3438,2068.2,2068.1,9.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742939294830,1.3438,2068.2,2068.1,9.84522]
["bitfinex-derivatives","ETHF0:USTF0",1742939295026,1.3438,2068.2,2068.1,6.63742]
["bitfinex-derivatives","ETHF0:USTF0",1742939295227,1.3438,2068.2,2068.1,9.84522]
["bitfinex-derivatives","ETHF0:USTF0",1742939295923,1.3438,2068.2,2068.1,6.63742]
["bitfinex-derivatives","ETHF0:USTF0",1742939296124,1.3438,2068.2,2068.1,9.84522]
["bitfinex-derivatives","ETHF0:USTF0",1742939297524,1.3438,2068.2,2068.1,9.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742939300129,1.3438,2068.2,2068.1,7.80562]
["bitfinex-derivatives","ETHF0:USTF0",1742939300519,1.3438,2068.2,2068.1,9.17812]
["bitfinex-derivatives","ETHF0:USTF0",1742939300922,1.3438,2068.2,2068.1,5.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742939301131,1.3438,2068.2,2068.1,9.17812]
["bitfinex-derivatives","ETHF0:USTF0",1742939304338,1.3438,2068.2,2068.1,5.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742939304635,1.3438,2068.2,2068.1,9.17812]
["bitfinex-derivatives","ETHF0:USTF0",1742939313143,1.3438,2068.2,2068.1,5.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742939313343,1.3438,2068.2,2068.1,9.17812]
["bitfinex-derivatives","ETHF0:USTF0",1742939320041,1.3438,2068.2,2068.1,5.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742939320233,1.3438,2068.2,2068.1,9.17812]
["bitfinex-derivatives","ETHF0:USTF0",1742939321047,0.67536093,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742939321644,0.67536093,2068.4,2068.3,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1742939322149,0.67536093,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742939322736,1.31756093,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742939326850,0.00726093,2068.4,2068.3,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1742939327052,0.96635,2069.2,2068.5,4.83319]
["bitfinex-derivatives","ETHF0:USTF0",1742939327254,4.17412,2069.3,2069.2,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742939327445,4.05994988,2069.3,2069.2,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742939327751,1.65868,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742939328053,1.65868,2069.4,2069.0,43.21601]
["bitfinex-derivatives","ETHF0:USTF0",1742939328054,0.6924,2069.4,2069.0,43.21601]
["bitfinex-derivatives","ETHF0:USTF0",1742939328265,1.65867,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742939329747,0.6924,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742939330250,2.0648,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742939330451,3.03105,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742939331653,2.0648,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742939333854,3.03105,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742939334053,2.0648,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742939334555,0.96632,2069.3,2069.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742939334853,2.36662,2069.3,2069.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742939336346,1.4003,2069.3,2069.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742939336754,1.4003,2069.3,2069.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742939336955,2.36659,2069.3,2069.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742939337153,2.36659,2069.3,2069.1,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939337356,1.3606,2069.2,2069.1,0.97361093]
["bitfinex-derivatives","ETHF0:USTF0",1742939339457,2.32694,2069.2,2069.1,0.97361093]
["bitfinex-derivatives","ETHF0:USTF0",1742939339657,1.3606,2069.2,2069.1,0.97361093]
["bitfinex-derivatives","ETHF0:USTF0",1742939340261,2.32694,2069.2,2069.1,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939340660,2.32694,2069.2,2069.1,0.97365093]
["bitfinex-derivatives","ETHF0:USTF0",1742939344255,2.32694,2069.2,2069.1,2.37285093]
["bitfinex-derivatives","ETHF0:USTF0",1742939357473,2.32694,2069.2,2069.1,3.04255093]
["bitfinex-derivatives","ETHF0:USTF0",1742939363178,2.32694,2069.2,2069.1,2.37285093]
["bitfinex-derivatives","ETHF0:USTF0",1742939374482,3.2078,2069.7,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742939374789,0.6756,2069.7,2069.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742939375583,0.96604,2069.9,2069.8,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742939376085,0.6818,2070.0,2069.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742939376476,0.96603,2069.9,2069.8,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742939376877,2.27923,2069.9,2069.8,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1742939377277,2.27923,2069.9,2069.8,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1742939377589,0.96614,2069.7,2069.6,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742939377882,3.2078,2069.7,2069.0,46.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742939378084,0.96626,2069.4,2069.3,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742939378990,1.64286,2069.4,2069.3,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742939379881,0.96629,2069.3,2069.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742939380081,3.00079,2069.3,2069.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742939380483,2.0345,2069.3,2069.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742939380690,3.00079,2069.3,2069.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742939381887,3.00079,2069.3,2069.2,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742939383193,3.00079,2069.3,2069.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742939387007,7.6605,2069.3,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742939387205,0.96657,2068.7,2068.6,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742939387403,0.96657,2068.7,2068.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742939387601,0.96657,2068.7,2068.6,44.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742939391615,0.96657,2068.7,2068.6,41.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742939396110,2.26067,2068.7,2068.6,41.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742939396911,2.26067,2068.7,2068.6,41.76662]
["bitfinex-derivatives","ETHF0:USTF0",1742939416627,2.26067,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742939416820,2.26067,2068.7,2068.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742939416821,0.96662,2068.6,2068.5,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1742939417131,3.70782,2068.6,2068.5,43.11433]
["bitfinex-derivatives","ETHF0:USTF0",1742939423832,3.00062,2068.6,2068.5,43.11433]
["bitfinex-derivatives","ETHF0:USTF0",1742939425134,3.00062,2068.6,2068.5,41.76663]
["bitfinex-derivatives","ETHF0:USTF0",1742939425338,3.00062,2068.6,2068.5,43.12793]
["bitfinex-derivatives","ETHF0:USTF0",1742939426727,3.00062,2068.6,2068.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742939427334,3.00062,2068.6,2068.5,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742939427634,3.00062,2068.6,2068.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742939433034,0.96667,2068.5,2068.4,0.97397093]
["bitfinex-derivatives","ETHF0:USTF0",1742939433338,2.93467,2068.5,2068.4,0.97397093]
["bitfinex-derivatives","ETHF0:USTF0",1742939433832,2.93467,2068.5,2068.4,2.27887093]
["bitfinex-derivatives","ETHF0:USTF0",1742939434233,2.93467,2068.5,2068.4,1.31216093]
["bitfinex-derivatives","ETHF0:USTF0",1742939443648,2.29647,2068.5,2068.4,1.31216093]
["bitfinex-derivatives","ETHF0:USTF0",1742939445951,6.17487,2068.5,2068.4,1.31216093]
["bitfinex-derivatives","ETHF0:USTF0",1742939446451,6.17487,2068.5,2068.4,2.27887093]
["bitfinex-derivatives","ETHF0:USTF0",1742939448250,6.17487,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939448650,6.17487,2068.5,2068.4,1.32906093]
["bitfinex-derivatives","ETHF0:USTF0",1742939448851,6.17487,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939450950,6.17487,2068.5,2068.4,1.41116093]
["bitfinex-derivatives","ETHF0:USTF0",1742939454056,2.96707,2068.5,2068.4,1.41116093]
["bitfinex-derivatives","ETHF0:USTF0",1742939454256,6.17487,2068.5,2068.4,2.37787093]
["bitfinex-derivatives","ETHF0:USTF0",1742939454556,6.17487,2068.5,2068.4,1.41116093]
["bitfinex-derivatives","ETHF0:USTF0",1742939455054,2.96707,2068.5,2068.4,1.41116093]
["bitfinex-derivatives","ETHF0:USTF0",1742939455256,6.17487,2068.5,2068.4,1.41116093]
["bitfinex-derivatives","ETHF0:USTF0",1742939455753,6.17487,2068.5,2068.4,2.37787093]
["bitfinex-derivatives","ETHF0:USTF0",1742939455949,6.17487,2068.5,2068.4,1.41116093]
["bitfinex-derivatives","ETHF0:USTF0",1742939456552,6.17487,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939457550,6.17487,2068.5,2068.4,0.97397093]
["bitfinex-derivatives","ETHF0:USTF0",1742939460547,6.17487,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939460752,6.17487,2068.5,2068.4,0.97397093]
["bitfinex-derivatives","ETHF0:USTF0",1742939460948,6.17487,2068.5,2068.4,2.29537093]
["bitfinex-derivatives","ETHF0:USTF0",1742939461360,6.17487,2068.5,2068.4,1.32866093]
["bitfinex-derivatives","ETHF0:USTF0",1742939464955,6.17487,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939466457,7.02663168,2068.5,2068.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939469563,0.96681,2068.2,2068.1,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742939469774,0.96681,2068.2,2068.1,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742939470063,0.96681,2068.2,2068.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742939470269,0.96685,2068.1,2068.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742939470471,2.36995,2068.1,2068.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742939471571,0.9669,2068.0,2067.9,42.44322]
["bitfinex-derivatives","ETHF0:USTF0",1742939471762,0.9669,2068.0,2067.9,43.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742939471962,2.2779,2068.0,2067.9,43.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742939473064,2.2779,2068.0,2067.9,42.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742939474065,2.2779,2068.0,2067.9,42.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742939474465,2.9638,2068.0,2067.9,42.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742939474669,2.9638,2068.0,2067.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742939476968,2.9638,2068.0,2067.8,41.48936093]
["bitfinex-derivatives","ETHF0:USTF0",1742939476969,0.96695,2067.9,2067.8,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939477174,2.38035,2067.9,2067.8,42.24016093]
["bitfinex-derivatives","ETHF0:USTF0",1742939477363,3.08115,2067.9,2067.8,42.24016093]
["bitfinex-derivatives","ETHF0:USTF0",1742939478577,6.28895,2067.9,2067.8,42.24016093]
["bitfinex-derivatives","ETHF0:USTF0",1742939479770,6.28895,2067.9,2067.8,1.44016093]
["bitfinex-derivatives","ETHF0:USTF0",1742939480170,6.28895,2067.9,2067.8,42.24016093]
["bitfinex-derivatives","ETHF0:USTF0",1742939480681,6.28895,2067.9,2067.8,42.16016093]
["bitfinex-derivatives","ETHF0:USTF0",1742939483483,3.08115,2067.9,2067.8,43.12715093]
["bitfinex-derivatives","ETHF0:USTF0",1742939483675,3.08115,2067.9,2067.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939489584,6.28895,2067.9,2067.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939489883,0.96692,2068.0,2067.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939490083,0.96692,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742939490286,2.35502,2068.0,2067.9,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742939499390,2.35502,2068.0,2067.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742939502583,3.00882,2068.0,2067.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742939502785,3.00882,2068.0,2067.9,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742939503493,3.00882,2068.0,2067.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742939503680,3.71302,2068.0,2067.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742939504497,2.35502,2068.0,2067.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742939504991,2.35502,2068.0,2067.9,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742939505187,2.35502,2068.0,2067.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742939506590,2.35502,2068.0,2067.9,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742939506891,2.35502,2068.0,2067.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742939508194,2.35502,2068.0,2067.9,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742939514697,2.35502,2068.0,2067.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742939517403,2.35502,2068.0,2067.9,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742939518196,1.3881,2068.0,2067.9,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742939518604,3.2078,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742939518800,4.5976,2068.1,2068.0,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742939532827,1.3898,2068.1,2068.0,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742939574060,1.3898,2068.1,2068.0,43.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742939577269,4.5098,2068.1,2067.8,3.21506093]
["bitfinex-derivatives","ETHF0:USTF0",1742939577473,1.4052,2068.0,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742939577673,0.96713,2067.5,2067.4,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742939577874,0.96718,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939578074,0.96727,2067.2,2067.1,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742939578367,4.17507,2067.2,2067.1,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742939578677,4.17507,2067.2,2067.1,41.76731]
["bitfinex-derivatives","ETHF0:USTF0",1742939579265,0.96737,2067.0,2066.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939579870,0.96737,2067.0,2066.9,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939580272,0.96737,2067.0,2066.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939580466,0.96737,2067.0,2066.9,0.97467093]
["bitfinex-derivatives","ETHF0:USTF0",1742939580974,2.97727,2067.0,2066.9,0.97467093]
["bitfinex-derivatives","ETHF0:USTF0",1742939581275,3.65427,2067.0,2066.9,0.97467093]
["bitfinex-derivatives","ETHF0:USTF0",1742939585768,6.86207,2067.0,2066.9,0.97467093]
["bitfinex-derivatives","ETHF0:USTF0",1742939585964,6.86207,2067.0,2066.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939587177,6.86207,2067.0,2066.9,0.97467093]
["bitfinex-derivatives","ETHF0:USTF0",1742939587378,6.86207,2067.0,2066.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939589671,0.96746,2066.8,2066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939589872,0.96756,2066.6,2066.5,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742939590072,4.17536,2066.6,2066.5,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742939590477,4.82166,2066.6,2066.5,41.76757]
["bitfinex-derivatives","ETHF0:USTF0",1742939591171,4.82166,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939591367,4.82166,2066.6,2066.5,41.7676]
["bitfinex-derivatives","ETHF0:USTF0",1742939592576,4.82166,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939592983,4.82166,2066.6,2066.5,41.7676]
["bitfinex-derivatives","ETHF0:USTF0",1742939593284,4.82166,2066.6,2066.5,43.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742939593787,4.82166,2066.6,2066.5,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742939594086,4.82166,2066.6,2066.5,43.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742939594478,4.17536,2066.6,2066.5,43.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742939595079,4.17536,2066.6,2066.5,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742939595881,4.17536,2066.6,2066.5,43.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742939597084,4.17536,2066.6,2066.5,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742939597684,3.2078,2066.6,2066.3,0.70636093]
["bitfinex-derivatives","ETHF0:USTF0",1742939597884,0.96765,2066.4,2066.3,3.04673093]
["bitfinex-derivatives","ETHF0:USTF0",1742939598479,2.26515,2066.4,2066.3,3.04673093]
["bitfinex-derivatives","ETHF0:USTF0",1742939602492,0.96765,2066.4,2066.3,3.04673093]
["bitfinex-derivatives","ETHF0:USTF0",1742939602689,3.2078,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742939602991,0.96748,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742939603788,2.35148,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742939603987,0.96748,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742939604189,4.5918,2067.2,2066.9,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1742939604496,3.2078,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742939604694,0.00726093,2067.4,2067.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742939605203,0.97444093,2067.4,2067.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742939606091,0.97444093,2067.4,2067.3,1.62413]
["bitfinex-derivatives","ETHF0:USTF0",1742939606592,0.00726093,2067.4,2067.3,2.92453]
["bitfinex-derivatives","ETHF0:USTF0",1742939613689,0.00726093,2067.4,2067.3,43.72453]
["bitfinex-derivatives","ETHF0:USTF0",1742939613890,4.17473,2068.0,2067.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742939614090,5.49233,2068.0,2067.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742939614597,4.17473,2068.0,2067.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742939614893,2.28445,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742939615196,0.97410093,2068.2,2068.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742939617196,0.97410093,2068.2,2068.1,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742939622091,2.26000093,2068.2,2068.1,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742939624601,1.29316093,2068.2,2068.1,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742939627102,0.00726093,2068.2,2068.1,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742939633310,2.92607093,2068.2,2068.1,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742939633508,2.92607093,2068.2,2068.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742939636102,6.13387093,2068.2,2068.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742939636507,0.96689,2068.1,2068.0,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742939636707,2.36419,2068.1,2068.0,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742939639103,0.96695,2068.0,2067.9,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742939639304,0.96699,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742939639509,4.17479,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742939639813,5.52539,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742939640612,2.31759,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742939641312,5.52539,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742939641502,2.31759,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742939641703,5.52539,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742939645114,2.31759,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742939646712,2.31759,2067.9,2067.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1742939647321,5.52539,2067.9,2067.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1742939648319,5.52539,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742939648826,0.96699,2067.8,2067.7,2.32017093]
["bitfinex-derivatives","ETHF0:USTF0",1742939649029,3.02709,2067.8,2067.7,2.32017093]
["bitfinex-derivatives","ETHF0:USTF0",1742939649921,3.02709,2067.8,2067.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939650419,0.96718,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939650725,4.17508,2067.4,2067.3,41.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742939651128,4.17508,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939651424,6.20008,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939653027,6.20008,2067.4,2067.3,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742939653219,6.20008,2067.4,2067.3,43.11962]
["bitfinex-derivatives","ETHF0:USTF0",1742939654228,6.20008,2067.4,2067.3,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742939654427,6.20008,2067.4,2067.3,43.11962]
["bitfinex-derivatives","ETHF0:USTF0",1742939655232,6.20008,2067.4,2067.3,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742939660832,6.20008,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939661332,6.20008,2067.4,2067.3,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742939661526,6.20008,2067.4,2067.3,43.11242]
["bitfinex-derivatives","ETHF0:USTF0",1742939661932,6.20008,2067.4,2067.3,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742939668727,6.20008,2067.4,2067.3,42.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742939669436,0.96746,2067.0,2066.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742939669621,4.17526,2067.0,2066.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742939670235,5.46406,2067.0,2066.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742939670837,3.2078,2067.0,2066.9,1.62471]
["bitfinex-derivatives","ETHF0:USTF0",1742939671034,3.2078,2067.0,2066.9,42.42471]
["bitfinex-derivatives","ETHF0:USTF0",1742939671225,2.1459,2067.0,2066.9,42.42471]
["bitfinex-derivatives","ETHF0:USTF0",1742939671429,0.00726093,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742939672038,3.118,2067.6,2067.4,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1742939672235,0.96728,2067.5,2067.4,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1742939675333,0.96728,2067.4,2067.3,1.61339]
["bitfinex-derivatives","ETHF0:USTF0",1742939676127,0.96728,2067.4,2067.3,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742939676333,0.96727,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742939680037,0.96723,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742939681146,2.31463,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742939685444,1.3474,2067.5,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742939686645,4.17502,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742939686841,4.5883,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742939687747,4.5883,2067.6,2067.5,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1742939688150,1.3805,2067.6,2067.5,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1742939688745,1.3805,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742939689747,2.34768,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742939697560,0.96731,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742939697762,2.26201,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742939700755,1.2947,2067.5,2067.2,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1742939701061,2.25401,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742939708773,5.46181,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742939710180,0.96745,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742939710381,0.96745,2067.1,2066.8,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1742939710382,3.2078,2067.1,2066.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742939710581,0.96751,2066.9,2066.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742939710784,0.96756,2066.8,2066.7,0.97483093]
["bitfinex-derivatives","ETHF0:USTF0",1742939710982,0.96756,2066.8,2066.7,41.77483093]
["bitfinex-derivatives","ETHF0:USTF0",1742939711378,2.35176,2066.8,2066.7,41.77483093]
["bitfinex-derivatives","ETHF0:USTF0",1742939713482,2.35176,2066.8,2066.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939713984,5.55956,2066.8,2066.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939714179,2.35176,2066.8,2066.7,41.77487093]
["bitfinex-derivatives","ETHF0:USTF0",1742939714482,2.35176,2066.8,2066.7,0.97487093]
["bitfinex-derivatives","ETHF0:USTF0",1742939714788,8.67656,2066.8,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939722593,5.46876,2066.8,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939722792,8.67656,2066.8,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939724190,5.46876,2066.8,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939724388,8.67656,2066.8,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939735799,1.60625,2066.9,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939736006,0.96753,2067.0,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742939736607,7.29325,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742939736810,3.2078,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742939737908,4.17522,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742939740212,3.2078,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742939742114,4.08541,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742939742315,7.29321,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742939743006,7.29321,2067.2,2067.1,1.65192]
["bitfinex-derivatives","ETHF0:USTF0",1742939745508,4.08541,2067.2,2067.1,1.65192]
["bitfinex-derivatives","ETHF0:USTF0",1742939745708,7.29321,2067.2,2067.1,1.65192]
["bitfinex-derivatives","ETHF0:USTF0",1742939746717,7.29321,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742939747421,8.67531,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742939750116,5.46751,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742939751515,0.96742,2067.1,2067.0,2.35723]
["bitfinex-derivatives","ETHF0:USTF0",1742939751710,2.31552,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742939752018,3.76668,2067.1,2066.7,3.21506093]
["bitfinex-derivatives","ETHF0:USTF0",1742939752317,0.96756,2066.8,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939752510,4.08456,2066.8,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939753215,5.43266,2066.8,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939755316,6.07116,2066.8,2066.7,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939757112,2.41906,2066.7,2066.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742939757319,0.96779,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939757820,4.17559,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939758019,0.96784,2066.2,2066.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742939758313,2.26944,2066.2,2066.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742939758620,0.96789,2066.1,2066.0,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742939758818,2.26949,2066.1,2066.0,43.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742939759422,1.3016,2066.1,2066.0,43.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742939760417,2.26949,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939760920,2.90779,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939761117,0.96793,2066.0,2065.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939761316,5.2631,2066.0,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742939761523,3.2078,2065.6,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742939761722,3.2078,2065.6,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742939761723,2.37999,2065.5,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742939762019,2.37999,2065.5,2065.4,42.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742939763208,2.37999,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939763209,3.70059,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939763721,0.96826,2065.3,2065.2,0.00484064]
["bitfinex-derivatives","ETHF0:USTF0",1742939764021,7.29306,2065.3,2065.2,0.00484064]
["bitfinex-derivatives","ETHF0:USTF0",1742939764411,0.96845,2064.9,2064.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742939764616,0.96838,2065.1,2064.8,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1742939764818,1.3811,2065.0,2064.9,43.10805]
["bitfinex-derivatives","ETHF0:USTF0",1742939765017,7.29308,2065.3,2065.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742939765214,7.29308,2065.3,2065.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742939765215,1.3811,2065.2,2065.1,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742939771126,2.34941,2065.2,2065.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742939771617,1.3811,2065.2,2065.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742939772220,2.34941,2065.2,2065.1,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742939772421,1.3811,2065.2,2065.1,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742939772615,2.34941,2065.2,2065.1,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742939772916,1.3811,2065.2,2065.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742939773221,1.3811,2065.2,2065.1,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742939778023,1.3811,2065.2,2065.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742939778325,1.3811,2065.2,2065.1,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742939780024,1.3811,2065.2,2064.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742939780322,0.6985,2065.1,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939780527,0.6985,2065.1,2065.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742939780718,6.33206093,2065.4,2065.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742939780920,0.96835,2065.2,2065.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742939781423,4.08729,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742939781624,4.18331093,2065.4,2065.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742939781826,4.18327093,2065.4,2065.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742939783426,0.96831,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742939784127,1.6507,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742939784519,1.6507,2065.3,2065.0,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742939784725,1.6507,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742939788431,2.3366,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742939789125,0.96831,2065.2,2065.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742939789326,0.96835,2065.1,2065.0,4.17617]
["bitfinex-derivatives","ETHF0:USTF0",1742939789529,0.96835,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742939790633,0.96835,2065.1,2065.0,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742939791033,0.96835,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742939791427,0.96835,2065.1,2065.0,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742939791937,2.33659,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742939792630,2.33659,2065.3,2065.2,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742939792937,0.96831,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742939793128,0.96831,2065.2,2065.1,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742939799537,2.34601,2065.2,2065.1,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742939805144,2.34601,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742939807130,2.34601,2065.2,2065.1,1.65342]
["bitfinex-derivatives","ETHF0:USTF0",1742939813448,2.34601,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742939814440,0.96831,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742939814644,2.35282,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742939815347,0.00726093,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742939815548,0.00726093,2065.4,2065.3,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742939815753,1.33186093,2065.4,2065.3,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742939816748,0.00726093,2065.4,2065.3,5.56866]
["bitfinex-derivatives","ETHF0:USTF0",1742939820447,0.96801,2065.9,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742939820448,1.3662,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742939821151,1.3662,2065.7,2065.6,1.64322]
["bitfinex-derivatives","ETHF0:USTF0",1742939821352,1.3662,2065.7,2065.6,2.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742939821553,1.3662,2065.7,2065.6,6.16632]
["bitfinex-derivatives","ETHF0:USTF0",1742939822654,0.00726093,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742939823955,1.40836093,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742939824162,1.40836093,2065.9,2065.8,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1742939830356,1.40836093,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742939830557,6.94639093,2065.9,2065.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939830753,0.96816,2065.6,2065.5,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742939831161,3.64056,2065.6,2065.5,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742939831463,0.96817,2065.5,2065.4,0.97544093]
["bitfinex-derivatives","ETHF0:USTF0",1742939831760,2.27797,2065.5,2065.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939834857,0.96826,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742939836666,2.35468,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742939837161,0.96834,2065.2,2065.1,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742939837356,3.04584,2065.2,2065.1,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742939838567,3.04584,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939838766,0.96838,2065.1,2065.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1742939838966,1.3864,2065.1,2064.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742939839166,2.35478,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742939839669,2.35478,2065.1,2064.9,44.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742939839670,0.9684,2065.0,2064.9,44.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742939839863,0.96845,2064.9,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742939840466,0.96845,2064.9,2064.8,41.76847]
["bitfinex-derivatives","ETHF0:USTF0",1742939842169,0.96845,2064.9,2064.8,41.76846]
["bitfinex-derivatives","ETHF0:USTF0",1742939843571,0.96845,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939844076,0.96845,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742939844369,3.81764,2065.0,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742939844566,3.01204,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742939845672,2.0435,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742939845872,2.0435,2064.8,2064.7,2.34724]
["bitfinex-derivatives","ETHF0:USTF0",1742939846675,3.012,2064.8,2064.7,2.34724]
["bitfinex-derivatives","ETHF0:USTF0",1742939848171,3.012,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742939848566,2.0435,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742939848772,2.0435,2064.8,2064.7,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1742939849968,3.012,2064.8,2064.7,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1742939850574,3.012,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742939851267,0.96854,2064.7,2064.6,43.09206]
["bitfinex-derivatives","ETHF0:USTF0",1742939851470,1.2851,2064.7,2064.6,43.09206]
["bitfinex-derivatives","ETHF0:USTF0",1742939851972,1.2851,2064.7,2064.6,2.29206]
["bitfinex-derivatives","ETHF0:USTF0",1742939852366,1.2851,2064.7,2064.6,43.09206]
["bitfinex-derivatives","ETHF0:USTF0",1742939852567,1.2851,2064.7,2064.6,2.29206]
["bitfinex-derivatives","ETHF0:USTF0",1742939854075,1.2851,2064.7,2064.6,43.09206]
["bitfinex-derivatives","ETHF0:USTF0",1742939857976,4.09374093,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742939858867,3.12526093,2064.9,2064.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742939859367,4.40286093,2064.9,2064.8,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1742939860478,1.28486093,2064.9,2064.8,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1742939860875,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742939861572,1.2973,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939861769,1.2973,2065.2,2065.1,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1742939862379,2.26561,2065.2,2065.1,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1742939862976,1.2973,2065.2,2065.1,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1742939864381,2.26561,2065.2,2065.1,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1742939864774,2.26561,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939864970,0.96835,2065.1,2065.0,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1742939865178,0.9684,2065.0,2064.9,0.97567093]
["bitfinex-derivatives","ETHF0:USTF0",1742939865378,1.6376,2065.0,2064.9,0.97567093]
["bitfinex-derivatives","ETHF0:USTF0",1742939865584,2.9901,2065.0,2064.9,0.97567093]
["bitfinex-derivatives","ETHF0:USTF0",1742939865982,2.9901,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939867485,6.1081,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939867683,6.1081,2065.0,2064.9,0.97571093]
["bitfinex-derivatives","ETHF0:USTF0",1742939867888,6.1081,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939871286,6.95795006,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939873282,10.16575006,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939879190,10.16575006,2065.0,2064.9,0.97571093]
["bitfinex-derivatives","ETHF0:USTF0",1742939879398,1.3525,2065.0,2064.9,0.97571093]
["bitfinex-derivatives","ETHF0:USTF0",1742939879593,5.61176955,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939879790,6.10485,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939879992,2.0185,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939880297,2.0185,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742939880488,2.31121,2065.2,2065.1,42.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742939880688,2.31121,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939881097,3.16106823,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742939881507,2.31121,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742939883102,3.16088936,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939883599,3.16088936,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742939883992,3.16088936,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939884293,2.31121,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939885001,3.16084183,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939886402,2.31121,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742939886997,0.96835,2065.1,2065.0,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1742939887197,2.38065,2065.1,2065.0,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1742939891712,0.9684,2065.0,2064.9,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939891906,6.9191,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939894109,10.0371,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939895401,10.0371,2065.0,2064.9,0.97571093]
["bitfinex-derivatives","ETHF0:USTF0",1742939895601,10.0371,2065.0,2064.9,1.31046093]
["bitfinex-derivatives","ETHF0:USTF0",1742939899913,6.8293,2065.0,2064.9,1.31046093]
["bitfinex-derivatives","ETHF0:USTF0",1742939900110,10.0371,2065.0,2064.9,1.31046093]
["bitfinex-derivatives","ETHF0:USTF0",1742939901315,10.0371,2065.0,2064.9,2.27891093]
["bitfinex-derivatives","ETHF0:USTF0",1742939901510,10.0371,2065.0,2064.9,1.31046093]
["bitfinex-derivatives","ETHF0:USTF0",1742939903715,10.0371,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939904016,10.88605688,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939905716,7.67825688,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939905916,10.88605688,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939906817,10.88599317,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939918124,11.7767308,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939920222,0.96854,2064.7,2064.6,1.63838]
["bitfinex-derivatives","ETHF0:USTF0",1742939928331,2.32764,2064.7,2064.6,1.63838]
["bitfinex-derivatives","ETHF0:USTF0",1742939931532,2.32764,2064.7,2064.6,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1742939935732,0.96859,2064.6,2064.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742939935932,0.96882,2064.1,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742939936139,0.9688,2064.2,2064.1,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742939936438,0.9688,2064.2,2064.1,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1742939938039,2.3455,2064.2,2064.1,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1742939940530,2.3455,2064.2,2064.1,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742939940735,2.3455,2064.2,2063.8,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1742939940736,0.96888,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742939940936,2.36028,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742939944842,0.9688,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742939945044,2.3777,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742939945950,2.3777,2064.2,2064.1,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1742939946444,1.4089,2064.2,2064.1,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1742939946746,1.4089,2064.2,2064.1,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1742939948943,0.00726093,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742939949149,0.00726093,2064.3,2064.2,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1742939950751,3.2078,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742939950947,0.96866,2064.5,2064.2,2.42195]
["bitfinex-derivatives","ETHF0:USTF0",1742939951141,2.97856,2064.5,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742939956856,0.96868,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742939957057,2.33018,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742939957454,0.96873,2064.3,2064.2,2.33720093]
["bitfinex-derivatives","ETHF0:USTF0",1742939957648,2.33023,2064.3,2064.2,2.33720093]
["bitfinex-derivatives","ETHF0:USTF0",1742939959059,1.3615,2064.3,2064.2,2.33720093]
["bitfinex-derivatives","ETHF0:USTF0",1742939960257,2.33023,2064.3,2064.2,2.33720093]
["bitfinex-derivatives","ETHF0:USTF0",1742939960457,1.3615,2064.3,2064.2,2.33720093]
["bitfinex-derivatives","ETHF0:USTF0",1742939961258,2.33023,2064.3,2064.2,2.33720093]
["bitfinex-derivatives","ETHF0:USTF0",1742939962960,1.3615,2064.3,2064.2,2.33720093]
["bitfinex-derivatives","ETHF0:USTF0",1742939963164,2.33023,2064.3,2064.2,2.33720093]
["bitfinex-derivatives","ETHF0:USTF0",1742939963559,2.33023,2064.3,2064.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939963760,8.65503,2064.3,2064.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742939963961,2.42207,2064.1,2063.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742939964156,0.96899,2063.8,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742939964361,0.96901,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742939964658,0.6845,2063.7,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742939964861,1.3967,2063.6,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742939965067,0.6492,2063.5,2063.4,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742939965359,0.6492,2063.5,2063.4,41.76913]
["bitfinex-derivatives","ETHF0:USTF0",1742939965770,0.6492,2063.5,2063.4,43.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742939966067,2.0459,2063.5,2063.4,43.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742939966267,3.01501,2063.5,2063.4,41.76915]
["bitfinex-derivatives","ETHF0:USTF0",1742939966966,3.01501,2063.5,2063.4,43.08225]
["bitfinex-derivatives","ETHF0:USTF0",1742939967159,2.0459,2063.5,2063.4,43.08225]
["bitfinex-derivatives","ETHF0:USTF0",1742939969068,3.2078,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742939969774,3.2078,2063.7,2063.6,43.16976]
["bitfinex-derivatives","ETHF0:USTF0",1742939971061,3.2078,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742939971263,4.55,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742939971663,4.55,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742939971964,1.3422,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742939972274,2.31121,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742939972464,1.3422,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742939972865,2.7463,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742939973365,1.4041,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742939973572,0.00726093,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742939973870,0.00726093,2063.8,2063.7,2.91181]
["bitfinex-derivatives","ETHF0:USTF0",1742939974575,0.00726093,2063.8,2063.7,6.11961]
["bitfinex-derivatives","ETHF0:USTF0",1742939975462,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742939976067,1.4021,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742939976763,1.4021,2064.2,2064.1,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1742939977073,0.00726093,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742939977274,0.00726093,2064.4,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742939985579,0.00726093,2064.4,2064.3,4.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742939985779,0.00726093,2064.4,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742939996987,0.00726093,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742939998286,0.97594093,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742940000281,0.00726093,2064.4,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940000489,1.3976,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742940000988,4.6054,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742940001187,7.7224,2064.3,2063.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940001486,0.96887,2064.0,2063.9,0.97614093]
["bitfinex-derivatives","ETHF0:USTF0",1742940001687,0.96886,2064.1,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742940001889,2.25416,2064.1,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742940002087,0.96887,2064.0,2063.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940002277,2.25417,2064.0,2063.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940002483,5.46197,2064.0,2063.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940002688,0.96897,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742940002891,0.96897,2063.8,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940002892,0.969,2063.8,2063.6,41.76902]
["bitfinex-derivatives","ETHF0:USTF0",1742940003191,1.2853,2063.7,2063.6,41.76902]
["bitfinex-derivatives","ETHF0:USTF0",1742940003389,4.4023,2063.7,2063.6,41.76902]
["bitfinex-derivatives","ETHF0:USTF0",1742940003587,0.96906,2063.6,2063.4,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1742940003789,2.31008,2063.6,2063.4,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1742940003980,0.96911,2063.5,2063.1,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1742940004189,2.31011,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742940004487,2.31011,2063.5,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940004682,1.341,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742940005983,1.9785,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742940007079,1.341,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742940007286,1.341,2063.4,2063.3,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742940007587,1.341,2063.4,2063.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742940008392,1.341,2063.4,2063.3,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742940010495,1.341,2063.4,2063.3,7.5465]
["bitfinex-derivatives","ETHF0:USTF0",1742940010691,3.21506093,2064.4,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940010896,3.7587,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940011200,4.4055,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940013896,5.7394,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940014401,2.6214,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940018101,3.59013,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940018495,3.59013,2064.3,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742940018700,1.3428,2064.2,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742940024296,0.6468,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742940024692,1.9575,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742940024998,0.00726093,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742940025606,0.00726093,2064.4,2064.3,43.12963]
["bitfinex-derivatives","ETHF0:USTF0",1742940031108,0.00726093,2064.4,2064.3,46.37663]
["bitfinex-derivatives","ETHF0:USTF0",1742940032503,3.2078,2065.2,2064.7,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742940032700,2.0439,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940034802,3.01225,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940035001,2.0439,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940035211,3.01225,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940036207,2.0439,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940042418,1.3467,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940047819,1.3467,2065.1,2065.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742940053314,0.66346093,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940053619,0.66346093,2065.3,2065.2,4.17611]
["bitfinex-derivatives","ETHF0:USTF0",1742940054121,0.66346093,2065.3,2065.2,5.51751]
["bitfinex-derivatives","ETHF0:USTF0",1742940055525,1.63172093,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940055710,3.04452093,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940056626,2.07626093,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940058323,3.04452093,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940059421,2.07626093,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940059623,3.04452093,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940061329,2.07626093,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940063524,0.00726093,2065.3,2065.2,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1742940063919,0.00726093,2065.3,2065.2,5.57291]
["bitfinex-derivatives","ETHF0:USTF0",1742940069831,0.00726093,2065.3,2065.2,6.91751]
["bitfinex-derivatives","ETHF0:USTF0",1742940071424,9.3e-07,2065.3,2065.2,9.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742940071624,9.3e-07,2065.3,2065.2,10.53751]
["bitfinex-derivatives","ETHF0:USTF0",1742940073635,1.3214,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742940074131,1.3214,2066.0,2065.9,41.76798]
["bitfinex-derivatives","ETHF0:USTF0",1742940074331,1.3214,2066.0,2065.9,43.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742940077227,0.00726093,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742940077427,0.00726093,2066.2,2066.1,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1742940078032,0.00726093,2066.2,2066.1,44.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742940079627,0.00726093,2066.2,2066.1,45.75569]
["bitfinex-derivatives","ETHF0:USTF0",1742940079832,0.00726093,2066.2,2066.1,48.25569]
["bitfinex-derivatives","ETHF0:USTF0",1742940079833,9.3e-07,2066.2,2066.1,48.25569]
["bitfinex-derivatives","ETHF0:USTF0",1742940080026,9.3e-07,2066.2,2066.1,45.75569]
["bitfinex-derivatives","ETHF0:USTF0",1742940080228,9.3e-07,2066.2,2066.1,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1742940080636,0.70620093,2066.2,2066.1,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1742940081033,0.70620093,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742940081240,0.96789,2066.1,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742940081436,2.98539,2066.1,2066.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742940084036,0.96793,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742940084238,2.24473,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742940084431,2.24473,2066.0,2065.7,43.88325093]
["bitfinex-derivatives","ETHF0:USTF0",1742940084432,1.2768,2066.0,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940084737,1.2768,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742940085134,0.96803,2065.8,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940085334,7.97623,2065.8,2065.7,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940085641,0.96824,2065.4,2065.0,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1742940085844,1.65467,2065.3,2065.2,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1742940086142,0.96831,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742940086335,2.0593,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742940086536,2.0593,2065.2,2065.1,41.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742940087043,1.3538,2065.2,2065.1,41.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742940087438,0.6864,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940087742,1.3538,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742940088336,1.3538,2065.4,2065.3,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742940088536,2.32201,2065.4,2065.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742940088741,2.32201,2065.4,2065.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742940088935,2.0309,2065.3,2065.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742940089144,2.0309,2065.3,2065.2,41.76829]
["bitfinex-derivatives","ETHF0:USTF0",1742940089542,2.99916,2065.3,2065.2,41.76829]
["bitfinex-derivatives","ETHF0:USTF0",1742940089743,2.99916,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940089944,2.0309,2065.3,2065.2,41.76831]
["bitfinex-derivatives","ETHF0:USTF0",1742940096842,3.9133,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742940097151,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742940098036,3.2078,2065.5,2065.4,2.34591]
["bitfinex-derivatives","ETHF0:USTF0",1742940098644,1.3768,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742940098850,1.3768,2065.6,2065.5,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1742940099246,1.3768,2065.6,2065.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742940099452,1.3768,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742940105351,3.2078,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742940105555,4.5986,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742940105951,4.5986,2065.8,2065.7,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742940110656,5.56663,2065.8,2065.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742940111753,5.56663,2065.8,2065.7,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742940111959,5.56663,2065.8,2065.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742940112261,5.56663,2065.8,2065.7,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742940114358,4.5986,2065.8,2065.7,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742940116363,5.56663,2065.8,2065.7,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742940116659,5.56663,2065.8,2065.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742940116960,5.56663,2065.8,2065.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742940116961,0.9681,2065.7,2065.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742940117155,1.3907,2065.6,2065.5,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742940117461,1.3907,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742940117654,2.7156,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742940119565,2.7156,2065.6,2065.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742940119868,4.17604,2065.4,2065.2,41.76828]
["bitfinex-derivatives","ETHF0:USTF0",1742940120065,1.3146,2065.3,2065.2,41.76828]
["bitfinex-derivatives","ETHF0:USTF0",1742940120461,2.28286,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940121569,0.96835,2065.1,2065.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1742940122061,0.96835,2065.1,2065.0,41.76838]
["bitfinex-derivatives","ETHF0:USTF0",1742940122260,2.27185,2065.1,2065.0,41.76838]
["bitfinex-derivatives","ETHF0:USTF0",1742940122465,5.47965,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940122671,5.47965,2065.1,2065.0,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742940123256,5.47965,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940123766,0.9684,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940123968,0.96856,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742940124267,3.114,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742940124769,4.0825,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742940124965,8.317,2064.8,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940125165,2.0567,2064.7,2064.6,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742940126471,3.12126093,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940126674,4.53306093,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940127867,5.50146093,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940128073,4.53306093,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940128568,1.41906093,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940129266,2.38746093,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940129568,1.41906093,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940129781,9.3e-07,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940129964,9.3e-07,2065.0,2064.9,5.55025]
["bitfinex-derivatives","ETHF0:USTF0",1742940132774,9.3e-07,2065.0,2064.9,2.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742940133564,9.3e-07,2065.0,2064.9,10.92925]
["bitfinex-derivatives","ETHF0:USTF0",1742940133764,0.6555,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742940133970,4.4091,2066.0,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940134168,0.96833,2065.2,2065.0,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742940134365,0.96833,2065.2,2065.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742940134562,0.96846,2064.9,2064.7,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1742940134766,0.6994,2065.1,2064.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742940134970,0.00726093,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940135179,3.2078,2065.8,2064.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1742940135365,3.136,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742940135565,0.96794,2066.0,2065.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742940135566,3.137,2066.0,2065.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742940135766,0.96839,2065.1,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742940135962,4.11334,2065.2,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940136165,2.42044,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742940136166,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742940136368,0.00726093,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940136777,4.17583,2065.8,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742940136778,3.2078,2066.1,2065.2,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742940137074,4.8374,2067.0,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742940137075,6.3618,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742940137266,3.8534,2066.4,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940137466,0.96798,2065.9,2065.7,41.76805]
["bitfinex-derivatives","ETHF0:USTF0",1742940137663,4.17577,2066.0,2065.7,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742940137871,4.18303093,2066.0,2065.7,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742940138074,4.18303093,2066.0,2065.8,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1742940138272,3.21506093,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742940138475,0.00726093,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742940139173,0.00726093,2066.0,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742940139374,0.96803,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940139679,0.00726093,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742940140075,0.00726093,2066.0,2065.9,41.76798]
["bitfinex-derivatives","ETHF0:USTF0",1742940140271,0.00726093,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940140473,0.00726093,2066.0,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742940140773,0.97520093,2066.0,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742940141167,4.15720093,2066.0,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742940141567,3.18926093,2066.0,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742940142475,0.96807,2065.7,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940142675,5.68926093,2066.0,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940142676,3.184,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742940142871,6.3918,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742940143182,0.00726093,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742940143784,0.00726093,2066.0,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940144285,4.17320093,2066.0,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940144486,0.96807,2065.7,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940145287,0.96806,2065.8,2065.6,0.97538093]
["bitfinex-derivatives","ETHF0:USTF0",1742940145678,0.96807,2065.7,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940145978,4.87387,2065.7,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940146686,3.9058,2065.7,2065.6,0.97538093]
["bitfinex-derivatives","ETHF0:USTF0",1742940146893,3.20626093,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742940148390,0.00726093,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742940149492,0.00726093,2066.0,2065.7,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1742940149493,0.96804,2065.8,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742940149699,4.8371,2065.9,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940149899,1.3158,2065.7,2065.6,0.97538093]
["bitfinex-derivatives","ETHF0:USTF0",1742940150598,1.3158,2065.7,2065.6,2.26058093]
["bitfinex-derivatives","ETHF0:USTF0",1742940151393,2.0092,2065.7,2065.6,2.26058093]
["bitfinex-derivatives","ETHF0:USTF0",1742940151596,2.97727,2065.7,2065.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940151798,2.0092,2065.7,2065.6,0.97538093]
["bitfinex-derivatives","ETHF0:USTF0",1742940152299,7.6364,2065.7,2065.0,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742940152492,3.8691,2065.9,2065.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742940152796,0.00726093,2066.0,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742940153005,0.97521093,2066.0,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742940153192,6.4248,2065.9,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940153389,2.42043,2065.5,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940153596,4.5644,2065.4,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940153898,4.17595,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742940153899,6.4318,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742940154199,6.4318,2065.6,2065.1,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742940154200,1.3394,2065.7,2065.1,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742940154399,4.5472,2065.7,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742940154593,5.51529,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742940154795,5.51529,2065.7,2065.3,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742940154994,1.3328,2065.6,2065.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742940155302,0.96821,2065.4,2065.3,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742940155698,0.96826,2065.3,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940155900,0.96835,2065.1,2065.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940156505,4.17615,2065.1,2065.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940156797,0.96845,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940157004,0.96864,2064.5,2064.4,2.24864]
["bitfinex-derivatives","ETHF0:USTF0",1742940157191,2.42113,2064.9,2064.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1742940157192,5.09677,2064.8,2064.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1742940157393,5.8833,2064.8,2064.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742940157598,6.85181,2064.8,2064.4,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1742940157801,1.3058,2064.7,2064.6,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742940158397,0.69236093,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742940158595,0.00726093,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742940159202,0.97576093,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940159403,0.97576093,2064.8,2064.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742940159601,2.1104,2064.7,2064.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742940159805,2.1104,2064.7,2064.6,43.11557]
["bitfinex-derivatives","ETHF0:USTF0",1742940160201,1.4115,2064.7,2064.6,43.11557]
["bitfinex-derivatives","ETHF0:USTF0",1742940160401,0.00726093,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742940160602,1.41876093,2064.8,2064.7,2.31554]
["bitfinex-derivatives","ETHF0:USTF0",1742940162811,0.00726093,2064.8,2064.7,2.31554]
["bitfinex-derivatives","ETHF0:USTF0",1742940163306,3.2078,2065.1,2064.7,2.31554]
["bitfinex-derivatives","ETHF0:USTF0",1742940163307,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940163696,3.2078,2065.1,2064.8,4.17628]
["bitfinex-derivatives","ETHF0:USTF0",1742940163897,2.36514,2065.0,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742940164099,4.6417,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940164310,1.3967,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940164500,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940164700,4.5023,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940166105,5.47065,2065.1,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742940166404,5.47065,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940166405,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940166708,0.96843,2065.0,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742940166907,6.4588,2065.1,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940167096,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940167295,0.00726093,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742940169702,0.00726093,2065.2,2065.1,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1742940171111,0.00726093,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742940171607,0.6586,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742940171812,0.96816,2065.6,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742940172012,1.4078,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742940172701,1.4078,2065.5,2065.2,1.31096093]
["bitfinex-derivatives","ETHF0:USTF0",1742940172903,1.4078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742940174311,2.37597,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742940174514,4.6156,2065.5,2065.2,1.31096093]
["bitfinex-derivatives","ETHF0:USTF0",1742940174701,0.96826,2065.3,2065.2,2.27924093]
["bitfinex-derivatives","ETHF0:USTF0",1742940174904,2.97785,2065.4,2065.2,2.27924093]
["bitfinex-derivatives","ETHF0:USTF0",1742940175107,1.9789,2065.3,2065.2,2.27924093]
["bitfinex-derivatives","ETHF0:USTF0",1742940175806,2.94716,2065.3,2065.2,2.27924093]
["bitfinex-derivatives","ETHF0:USTF0",1742940176006,2.94716,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940176205,2.94716,2065.3,2065.2,0.97557093]
["bitfinex-derivatives","ETHF0:USTF0",1742940177112,1.9789,2065.3,2065.2,0.97557093]
["bitfinex-derivatives","ETHF0:USTF0",1742940177300,2.94716,2065.3,2065.2,0.97557093]
["bitfinex-derivatives","ETHF0:USTF0",1742940177503,1.9789,2065.3,2065.2,0.97557093]
["bitfinex-derivatives","ETHF0:USTF0",1742940178808,2.94716,2065.3,2065.2,0.97557093]
["bitfinex-derivatives","ETHF0:USTF0",1742940180207,2.94716,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940181112,1.9789,2065.3,2064.8,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742940181316,1.3855,2065.2,2065.1,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1742940182208,4.5933,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742940182416,1.3855,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742940184909,2.35381,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742940185217,0.9684,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742940185413,0.9684,2065.0,2064.9,2.36127093]
["bitfinex-derivatives","ETHF0:USTF0",1742940185618,1.6741,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940186126,3.04,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940186804,3.04,2065.0,2064.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742940186805,2.42133,2064.8,2064.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742940187011,3.261,2064.7,2064.4,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1742940187213,4.6269,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742940187826,4.6269,2064.7,2064.6,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742940188125,1.3659,2064.7,2064.6,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742940190924,2.33444,2064.7,2064.6,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742940191130,1.3659,2064.7,2064.6,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742940193035,2.33444,2064.7,2064.6,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742940193328,0.96864,2064.5,2064.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940193536,6.34303,2064.6,2064.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940193833,2.37774,2064.5,2064.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940194031,3.07554,2064.5,2064.4,1.29896093]
["bitfinex-derivatives","ETHF0:USTF0",1742940194234,6.28334,2064.5,2064.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940195330,0.96878,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940195931,5.62979,2064.2,2063.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742940196132,0.96896,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742940196435,0.96896,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940196735,0.96902,2063.7,2063.5,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742940196937,4.87632,2063.7,2063.5,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742940197122,4.87632,2063.7,2063.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742940197434,0.96906,2063.6,2063.5,40.80726]
["bitfinex-derivatives","ETHF0:USTF0",1742940197639,4.17686,2063.6,2063.5,0.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742940198330,5.52476,2063.6,2063.5,0.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742940198638,0.6503,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742940199027,0.6503,2063.7,2063.5,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1742940199228,2.31696,2063.6,2063.5,0.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742940199533,5.52476,2063.6,2063.5,40.80726]
["bitfinex-derivatives","ETHF0:USTF0",1742940200032,4.5557,2063.6,2063.5,41.77637]
["bitfinex-derivatives","ETHF0:USTF0",1742940200239,1.3479,2063.6,2063.5,41.77637]
["bitfinex-derivatives","ETHF0:USTF0",1742940200539,3.26,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742940200739,5.57691,2063.7,2063.6,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742940200933,4.6079,2063.7,2063.5,40.80726]
["bitfinex-derivatives","ETHF0:USTF0",1742940201124,1.3479,2063.6,2063.5,41.77637]
["bitfinex-derivatives","ETHF0:USTF0",1742940202233,2.31696,2063.6,2063.5,41.77637]
["bitfinex-derivatives","ETHF0:USTF0",1742940202533,1.3479,2063.6,2063.5,41.77637]
["bitfinex-derivatives","ETHF0:USTF0",1742940203040,2.31696,2063.6,2063.5,40.80726]
["bitfinex-derivatives","ETHF0:USTF0",1742940203340,2.31696,2063.6,2063.5,41.77637]
["bitfinex-derivatives","ETHF0:USTF0",1742940203531,1.3479,2063.6,2063.5,43.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742940203840,2.31696,2063.6,2063.5,43.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742940204140,1.3479,2063.6,2063.5,43.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742940205142,2.31696,2063.6,2063.5,43.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742940205636,2.31696,2063.6,2063.5,42.11996]
["bitfinex-derivatives","ETHF0:USTF0",1742940206141,2.31696,2063.6,2063.5,43.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742940206533,2.31696,2063.6,2063.5,42.11996]
["bitfinex-derivatives","ETHF0:USTF0",1742940209250,2.31696,2063.6,2063.5,0.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742940209251,6.16526,2063.6,2063.5,0.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742940210044,0.96929,2063.1,2063.0,4.63732807]
["bitfinex-derivatives","ETHF0:USTF0",1742940210243,0.96934,2063.0,2062.9,13.32790927]
["bitfinex-derivatives","ETHF0:USTF0",1742940210437,2.36344,2063.0,2062.9,13.32790927]
["bitfinex-derivatives","ETHF0:USTF0",1742940210743,8.12044,2063.0,2062.9,11.20470927]
["bitfinex-derivatives","ETHF0:USTF0",1742940211042,8.12044,2063.0,2062.9,2.05643928]
["bitfinex-derivatives","ETHF0:USTF0",1742940211339,8.12044,2063.0,2062.5,22.75007427]
["bitfinex-derivatives","ETHF0:USTF0",1742940211340,0.96943,2062.8,2062.5,22.75007427]
["bitfinex-derivatives","ETHF0:USTF0",1742940211544,4.17723,2062.8,2062.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742940211743,6.67723,2062.8,2062.5,22.75007427]
["bitfinex-derivatives","ETHF0:USTF0",1742940213847,4.17723,2062.8,2062.5,22.75007427]
["bitfinex-derivatives","ETHF0:USTF0",1742940215951,6.67723,2062.8,2062.5,22.75007427]
["bitfinex-derivatives","ETHF0:USTF0",1742940217237,6.67723,2062.8,2062.7,17.49563522]
["bitfinex-derivatives","ETHF0:USTF0",1742940217546,6.67723,2062.8,2062.7,15.46221522]
["bitfinex-derivatives","ETHF0:USTF0",1742940217847,6.67723,2062.8,2062.7,11.27496142]
["bitfinex-derivatives","ETHF0:USTF0",1742940218045,6.67723,2062.8,2062.7,10.23447142]
["bitfinex-derivatives","ETHF0:USTF0",1742940218240,6.67723,2062.8,2062.5,21.17324427]
["bitfinex-derivatives","ETHF0:USTF0",1742940218241,0.96953,2062.6,2062.5,21.17324427]
["bitfinex-derivatives","ETHF0:USTF0",1742940218448,4.22853,2062.6,2062.5,19.13763427]
["bitfinex-derivatives","ETHF0:USTF0",1742940218645,6.72853,2062.6,2062.5,16.66041427]
["bitfinex-derivatives","ETHF0:USTF0",1742940219052,6.72853,2062.6,2062.5,9.65861427]
["bitfinex-derivatives","ETHF0:USTF0",1742940219250,6.72853,2062.6,2062.5,7.45231427]
["bitfinex-derivatives","ETHF0:USTF0",1742940219546,6.72853,2062.6,2062.5,5.35465427]
["bitfinex-derivatives","ETHF0:USTF0",1742940219747,6.72853,2062.6,2062.5,3.32699427]
["bitfinex-derivatives","ETHF0:USTF0",1742940220648,0.96958,2062.5,2062.4,26.54175332]
["bitfinex-derivatives","ETHF0:USTF0",1742940220848,4.98998,2062.5,2062.4,26.54175332]
["bitfinex-derivatives","ETHF0:USTF0",1742940221042,7.48998,2062.5,2062.4,26.54175332]
["bitfinex-derivatives","ETHF0:USTF0",1742940224045,7.48998,2062.5,2062.4,27.83395332]
["bitfinex-derivatives","ETHF0:USTF0",1742940224248,7.88446999,2062.5,2062.4,27.83395332]
["bitfinex-derivatives","ETHF0:USTF0",1742940225843,7.07186999,2062.5,2062.4,27.83395332]
["bitfinex-derivatives","ETHF0:USTF0",1742940226155,4.08516,2062.5,2062.4,28.53595332]
["bitfinex-derivatives","ETHF0:USTF0",1742940226548,3.25,2062.6,2062.4,69.33595332]
["bitfinex-derivatives","ETHF0:USTF0",1742940226753,4.21955,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742940226957,0.96958,2062.5,2062.4,69.01334332]
["bitfinex-derivatives","ETHF0:USTF0",1742940228058,4.36252,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742940228949,3.393,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742940229150,4.36248,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742940229454,3.393,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742940229652,2.81970187,2063.2,2062.7,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1742940229857,0.96936,2063.1,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742940230155,0.99276,2063.1,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742940231256,0.0234,2063.1,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742940231554,2.42254,2063.7,2063.2,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1742940231751,3.268,2063.6,2063.2,5.63092]
["bitfinex-derivatives","ETHF0:USTF0",1742940231952,0.96913,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742940232355,4.23709,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742940232950,3.268,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742940233146,0.97626093,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742940233455,3.27426093,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742940233647,4.24322093,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742940233850,0.00726093,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742940235754,0.96914,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742940235962,4.23814,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742940237053,0.96915,2063.4,2063.3,0.70486093]
["bitfinex-derivatives","ETHF0:USTF0",1742940237258,0.96915,2063.4,2063.3,0.97646093]
["bitfinex-derivatives","ETHF0:USTF0",1742940238363,0.96915,2063.4,2063.3,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940239855,0.96915,2063.4,2063.3,0.97646093]
["bitfinex-derivatives","ETHF0:USTF0",1742940240859,0.96915,2063.4,2063.3,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940241954,4.17695,2063.4,2063.3,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940242167,2.42341,2063.0,2062.4,67.34175332]
["bitfinex-derivatives","ETHF0:USTF0",1742940242455,3.264,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940242859,4.23339,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940243263,3.264,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940245859,4.23339,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940246465,3.264,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940246966,4.23339,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940247668,3.264,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940249263,3.2078,2063.3,2062.7,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1742940249464,3.257,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742940250059,3.257,2063.3,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742940250254,0.96925,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742940251072,4.22624,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742940251567,0.96928,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742940254774,6.23413,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742940255072,4.88493,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742940255964,0.96929,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742940257073,2.42326,2063.1,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940257265,0.96947,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940258470,2.32607,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940258673,0.96947,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940259860,0.6489,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940260063,0.96939,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940260470,2.25429,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742940261166,1.2849,2062.9,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940261371,0.96948,2062.7,2062.6,4.17727]
["bitfinex-derivatives","ETHF0:USTF0",1742940261571,0.96947,2062.8,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742940264268,0.96954,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742940264471,1.65034,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742940264664,0.96954,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742940264872,0.96948,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742940265372,0.00726093,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742940265581,0.00726093,2063.0,2062.9,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1742940267173,3.243,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742940267375,4.21211,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742940267776,0.96924,2063.3,2063.2,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1742940268881,0.96926,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742940269080,0.96923,2063.3,2063.2,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1742940269283,0.9692,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742940269473,2.2897,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742940270574,5.5317,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742940271484,1.3205,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742940271680,4.5605,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742940272484,4.5585,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742940272677,0.00726093,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742940273273,0.00726093,2063.5,2063.4,2.93295]
["bitfinex-derivatives","ETHF0:USTF0",1742940273988,7.121,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742940274179,8.5275,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742940274576,5.3197,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742940274779,0.6702,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742940274979,0.6702,2063.9,2063.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742940274980,3.9205,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742940275683,3.24726093,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742940276280,3.24726093,2064.1,2064.0,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1742940277382,0.00726093,2064.1,2064.0,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1742940281885,15.90255174,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742940282087,14.91948174,2064.2,2064.1,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1742940282283,12.72332174,2064.2,2064.1,4.85992]
["bitfinex-derivatives","ETHF0:USTF0",1742940282592,10.29941174,2064.2,2064.1,4.86992]
["bitfinex-derivatives","ETHF0:USTF0",1742940282885,9.08889174,2064.2,2064.1,4.86992]
["bitfinex-derivatives","ETHF0:USTF0",1742940283090,2.69198174,2064.2,2064.1,4.86992]
["bitfinex-derivatives","ETHF0:USTF0",1742940283294,0.00726093,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742940283480,0.00726093,2064.4,2064.3,7.41153]
["bitfinex-derivatives","ETHF0:USTF0",1742940283682,0.00726093,2064.4,2064.3,9.91153]
["bitfinex-derivatives","ETHF0:USTF0",1742940284289,0.00726093,2064.4,2064.1,1.39836093]
["bitfinex-derivatives","ETHF0:USTF0",1742940284493,0.96893,2063.9,2063.6,5.63034]
["bitfinex-derivatives","ETHF0:USTF0",1742940284789,1.9767,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742940286485,2.94566,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742940286684,1.9767,2063.8,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940286884,0.96901,2063.7,2063.6,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742940287090,1.9767,2063.8,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940287091,0.96906,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940287288,1.3276,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940287486,2.29666,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940288292,1.3276,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940289286,2.29666,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940289491,1.3276,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940289899,2.29666,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940290397,1.3276,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940291497,2.29666,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940291700,1.3276,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940293500,2.29666,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940293701,1.3276,2063.6,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940296993,0.641,2063.7,2063.5,0.97633093]
["bitfinex-derivatives","ETHF0:USTF0",1742940297195,1.3926,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742940297400,0.6608,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742940297603,2.0791,2064.3,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940297799,2.31604,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742940298408,2.31603,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742940299703,1.3473,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742940300110,2.31603,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742940300703,2.31603,2064.3,2064.0,43.22218]
["bitfinex-derivatives","ETHF0:USTF0",1742940300704,0.96887,2064.1,2064.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742940300907,0.96887,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940301100,0.96882,2064.2,2064.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742940301406,4.20282,2064.2,2064.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742940301605,0.96887,2064.0,2063.9,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742940301810,0.96887,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742940302107,0.96886,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742940302503,0.96876,2064.1,2064.0,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742940302711,7.41053,2064.2,2064.1,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742940302915,4.17653,2064.2,2064.1,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742940303207,4.20473,2064.2,2064.1,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742940303913,3.236,2064.2,2064.0,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742940304105,0.96882,2064.0,2063.9,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742940304705,5.65777,2064.2,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940304914,1.64812,2063.9,2063.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742940305113,4.88312,2063.9,2063.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742940305414,3.9143,2063.9,2063.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742940305804,3.9143,2063.9,2063.8,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1742940306007,0.6793,2063.9,2063.8,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1742940306206,1.64812,2063.9,2063.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742940306410,0.96887,2063.8,2063.7,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742940306613,4.88747,2063.8,2063.7,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742940307014,0.96891,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940307215,0.96896,2063.6,2063.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940307614,0.96896,2063.6,2063.5,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940308002,0.96896,2063.6,2063.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940309715,9.94488473,2063.8,2063.3,41.76908]
["bitfinex-derivatives","ETHF0:USTF0",1742940309716,0.96906,2063.4,2063.3,41.76908]
["bitfinex-derivatives","ETHF0:USTF0",1742940310107,0.96906,2063.4,2063.3,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742940310312,1.3937,2063.4,2063.3,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742940311315,1.3937,2063.4,2063.1,5.63806093]
["bitfinex-derivatives","ETHF0:USTF0",1742940311618,0.6688,2063.3,2063.2,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742940311816,0.6688,2063.3,2063.2,43.16292]
["bitfinex-derivatives","ETHF0:USTF0",1742940312010,2.0431,2063.3,2063.2,43.16292]
["bitfinex-derivatives","ETHF0:USTF0",1742940312610,2.0431,2063.3,2063.1,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940312912,4.20115,2063.2,2063.1,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940313111,5.57545,2063.2,2063.1,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940314014,8.78325,2063.2,2063.1,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940314714,9.43285,2063.2,2063.1,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940319319,0.96929,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940319520,0.96953,2062.4,2062.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742940320022,0.96953,2062.4,2062.3,42.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742940320322,2.33293,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940320622,0.96962,2062.2,2062.1,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742940320925,0.96962,2062.2,2062.1,43.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742940321316,1.3454,2062.2,2062.1,42.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742940321615,0.707,2062.3,2062.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742940321616,3.9148,2062.3,2062.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742940321918,3.9148,2062.3,2062.1,42.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742940321919,3.2078,2062.3,2062.1,42.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742940322116,3.2078,2062.3,2062.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742940322318,4.17737,2062.3,2062.2,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1742940322624,3.2078,2062.3,2062.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742940322809,0.96962,2062.2,2062.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742940325122,2.34372,2062.2,2062.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742940325328,0.96962,2062.2,2062.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742940326031,0.00726093,2062.4,2062.3,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742940326628,0.97679093,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940326829,0.97679093,2062.4,2062.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742940328036,0.97679093,2062.4,2062.3,43.14467]
["bitfinex-derivatives","ETHF0:USTF0",1742940328930,0.97679093,2062.4,2062.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742940329737,0.97679093,2062.4,2062.3,43.14467]
["bitfinex-derivatives","ETHF0:USTF0",1742940329940,0.97679093,2062.4,2062.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742940330844,2.35529093,2062.4,2062.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742940331432,2.35529093,2062.4,2062.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742940331633,0.97679093,2062.4,2062.3,2.34467]
["bitfinex-derivatives","ETHF0:USTF0",1742940331841,0.97679093,2062.4,2062.3,43.14467]
["bitfinex-derivatives","ETHF0:USTF0",1742940332141,0.97679093,2062.4,2062.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742940334137,0.96967,2062.1,2062.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742940334344,0.96967,2062.1,2062.0,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1742940334741,0.96965,2062.2,2062.1,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742940335246,0.96967,2062.1,2062.0,41.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742940335836,2.37147,2062.1,2062.0,42.8286]
["bitfinex-derivatives","ETHF0:USTF0",1742940336842,2.37147,2062.1,2062.0,43.79831]
["bitfinex-derivatives","ETHF0:USTF0",1742940338148,0.96967,2062.1,2062.0,43.79831]
["bitfinex-derivatives","ETHF0:USTF0",1742940341151,0.96967,2062.1,2062.0,42.8286]
["bitfinex-derivatives","ETHF0:USTF0",1742940341547,0.96967,2062.1,2062.0,43.79831]
["bitfinex-derivatives","ETHF0:USTF0",1742940343850,1.4018,2062.3,2062.2,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742940344151,7.41563093,2062.4,2062.3,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742940344354,8.76313093,2062.4,2062.3,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742940344539,0.9696,2062.3,2062.2,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742940344745,0.96962,2062.2,2062.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742940345141,0.96962,2062.2,2062.1,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742940345550,0.96962,2062.2,2062.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742940346254,0.96962,2062.2,2062.1,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742940349555,1.3669,2062.3,2062.1,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742940349854,1.3669,2062.3,2062.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742940350556,1.3669,2062.3,2062.2,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742940350952,0.00726093,2062.4,2062.3,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742940351253,1.35146093,2062.4,2062.3,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1742940353556,1.35146093,2062.4,2062.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742940353761,1.35146093,2062.4,2062.3,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742940355355,0.00726093,2062.4,2062.3,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1742940355557,0.00726093,2062.4,2062.3,5.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742940355751,0.00726093,2062.4,2062.3,7.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742940356355,0.00726093,2062.4,2062.3,7.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742940356558,0.00726093,2062.4,2062.3,9.24777]
["bitfinex-derivatives","ETHF0:USTF0",1742940356955,0.00726093,2062.4,2062.3,6.74777]
["bitfinex-derivatives","ETHF0:USTF0",1742940358353,0.00726093,2062.4,2062.3,9.24777]
["bitfinex-derivatives","ETHF0:USTF0",1742940358555,1.3485,2062.9,2062.8,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742940358759,2.0149,2062.9,2062.8,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742940359255,2.0149,2062.9,2062.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1742940359765,2.98419,2062.9,2062.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1742940359957,2.0149,2062.9,2062.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1742940360157,3.22126093,2063.1,2062.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1742940360158,0.00726093,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742940360451,2.25516093,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742940362267,1.28596093,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742940362764,2.25516093,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742940362964,1.28596093,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742940363267,2.25516093,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742940363568,1.28596093,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742940365364,1.28596093,2063.1,2063.0,41.76924]
["bitfinex-derivatives","ETHF0:USTF0",1742940365760,1.28596093,2063.1,2063.0,44.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742940366069,0.00726093,2063.1,2063.0,44.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742940366476,0.00726093,2063.1,2063.0,44.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742940366664,0.00726093,2063.1,2063.0,44.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742940367765,0.00726093,2063.1,2063.0,51.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742940367965,0.00726093,2063.1,2063.0,44.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742940368567,0.00726093,2063.1,2063.0,46.20704]
["bitfinex-derivatives","ETHF0:USTF0",1742940370179,0.00726093,2063.1,2063.0,44.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742940370675,0.00726093,2063.1,2063.0,45.51704]
["bitfinex-derivatives","ETHF0:USTF0",1742940371476,0.00726093,2063.1,2063.0,45.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742940372281,0.00726093,2063.1,2063.0,45.64635376]
["bitfinex-derivatives","ETHF0:USTF0",1742940373276,0.00726093,2063.1,2063.0,45.34635376]
["bitfinex-derivatives","ETHF0:USTF0",1742940373471,0.00726093,2063.1,2063.0,45.97635376]
["bitfinex-derivatives","ETHF0:USTF0",1742940374799,3.2078,2063.8,2063.7,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742940375090,3.8583,2063.8,2063.7,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742940375677,0.6505,2063.8,2063.7,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742940375879,0.6616,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940376082,1.321,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940377285,2.6289,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940380984,2.6289,2064.1,2064.0,41.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742940381179,3.59763,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940381385,2.6289,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940382279,3.59763,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940382685,2.6289,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742940387595,2.6289,2064.1,2064.0,41.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742940388089,3.21506093,2064.3,2064.0,41.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742940388286,3.21506093,2064.3,2064.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742940389292,4.62756093,2064.3,2064.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742940390385,1.41976093,2064.3,2064.2,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742940390788,1.41976093,2064.3,2064.2,4.85038]
["bitfinex-derivatives","ETHF0:USTF0",1742940391889,1.41976093,2064.3,2064.2,45.65038]
["bitfinex-derivatives","ETHF0:USTF0",1742940392091,1.41976093,2064.3,2064.2,45.68038]
["bitfinex-derivatives","ETHF0:USTF0",1742940392092,0.00726093,2064.3,2064.2,45.68038]
["bitfinex-derivatives","ETHF0:USTF0",1742940392295,0.00726093,2064.3,2064.2,45.65038]
["bitfinex-derivatives","ETHF0:USTF0",1742940392500,0.00726093,2064.3,2064.2,46.32798]
["bitfinex-derivatives","ETHF0:USTF0",1742940392793,0.00726093,2064.3,2064.2,51.18798]
["bitfinex-derivatives","ETHF0:USTF0",1742940396389,0.00726093,2064.3,2064.2,54.36898]
["bitfinex-derivatives","ETHF0:USTF0",1742940404996,0.00726093,2064.3,2064.2,44.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742940405190,1.61889093,2064.3,2064.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742940405394,1.61889093,2064.3,2064.2,44.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742940405591,0.65026093,2064.3,2064.2,44.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742940406196,1.99286093,2064.3,2064.2,44.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742940407807,1.99286093,2064.3,2064.2,45.64938]
["bitfinex-derivatives","ETHF0:USTF0",1742940408208,0.00726093,2064.3,2064.2,45.64938]
["bitfinex-derivatives","ETHF0:USTF0",1742940408704,0.00726093,2064.3,2064.2,46.16938]
["bitfinex-derivatives","ETHF0:USTF0",1742940427624,1.41706093,2064.3,2064.2,46.16938]
["bitfinex-derivatives","ETHF0:USTF0",1742940428926,0.6815,2064.5,2064.4,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742940429225,4.83981,2065.8,2065.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742940429226,3.15,2065.3,2065.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742940429423,3.153,2065.3,2065.2,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742940430124,3.2078,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742940430523,3.8733,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742940432329,5.1491,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742940432729,6.11722,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742940432921,5.1491,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742940434223,2.6183,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742940434824,2.6183,2065.4,2065.3,41.76816]
["bitfinex-derivatives","ETHF0:USTF0",1742940436829,2.6183,2065.4,2065.3,43.10756]
["bitfinex-derivatives","ETHF0:USTF0",1742940441230,1.9528,2065.4,2065.3,43.10756]
["bitfinex-derivatives","ETHF0:USTF0",1742940441434,0.00726093,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742940441638,0.00726093,2065.5,2065.4,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1742940442237,1.40316093,2065.5,2065.4,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1742940442432,0.00726093,2065.5,2065.4,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1742940442932,0.00726093,2065.5,2065.4,43.14212]
["bitfinex-derivatives","ETHF0:USTF0",1742940443337,0.00726093,2065.5,2065.4,44.15212]
["bitfinex-derivatives","ETHF0:USTF0",1742940444536,9.3e-07,2065.5,2065.4,46.65212]
["bitfinex-derivatives","ETHF0:USTF0",1742940456352,9.3e-07,2065.5,2065.4,49.85992]
["bitfinex-derivatives","ETHF0:USTF0",1742940457053,9.3e-07,2065.5,2065.4,47.35992]
["bitfinex-derivatives","ETHF0:USTF0",1742940457547,9.3e-07,2065.5,2065.4,49.85992]
["bitfinex-derivatives","ETHF0:USTF0",1742940460757,1.3723,2066.0,2065.9,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742940460959,1.3808,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742940461158,1.3808,2066.1,2066.0,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742940461357,1.3808,2066.1,2066.0,43.79594]
["bitfinex-derivatives","ETHF0:USTF0",1742940462163,1.3808,2066.1,2066.0,43.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742940474576,1.3808,2066.1,2066.0,46.32334]
["bitfinex-derivatives","ETHF0:USTF0",1742940483280,1.3808,2066.1,2066.0,46.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742940483478,1.3808,2066.1,2066.0,46.32334]
["bitfinex-derivatives","ETHF0:USTF0",1742940498100,4.84859,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940498397,0.9679,2065.9,2065.7,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1742940498592,2.30737,2066.0,2065.8,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742940498897,1.3395,2065.9,2065.8,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742940499692,1.3395,2065.9,2065.8,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742940500288,1.3395,2065.9,2065.8,43.09273]
["bitfinex-derivatives","ETHF0:USTF0",1742940501094,0.00726093,2066.3,2066.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1742940501699,0.00726093,2066.3,2066.2,41.76774]
["bitfinex-derivatives","ETHF0:USTF0",1742940502395,1.34746093,2066.3,2066.2,41.76774]
["bitfinex-derivatives","ETHF0:USTF0",1742940502596,1.34746093,2066.3,2066.2,42.45844]
["bitfinex-derivatives","ETHF0:USTF0",1742940502803,1.34746093,2066.3,2066.2,43.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742940504404,0.00726093,2066.3,2066.2,51.30464]
["bitfinex-derivatives","ETHF0:USTF0",1742940507397,0.7049,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742940507699,2.6546,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742940508299,3.62197,2067.0,2066.8,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742940508505,1.2848,2066.9,2066.8,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742940512908,1.2848,2066.9,2066.7,2.24207]
["bitfinex-derivatives","ETHF0:USTF0",1742940513106,1.2848,2066.9,2066.6,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1742940513307,1.2848,2066.9,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742940513308,2.25224,2066.9,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742940513509,2.25224,2066.9,2066.6,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742940513704,1.2892,2066.8,2066.6,5.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742940514107,0.6421,2066.7,2066.6,5.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742940515506,1.60961,2066.7,2066.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1742940515708,2.99431,2066.7,2066.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1742940515912,2.99431,2066.7,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742940515913,0.6385,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742940516113,2.0232,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742940525209,2.0232,2066.6,2066.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742940534620,4.17529,2066.8,2066.6,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742940534825,0.96749,2066.8,2066.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742940535016,0.96749,2066.8,2066.7,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742940541422,4.17517,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742940542227,0.96737,2067.0,2066.9,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742940545830,0.96737,2067.0,2066.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742940546026,0.96741,2066.9,2066.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742940546837,0.96741,2066.9,2066.6,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1742940546838,0.96751,2066.7,2066.6,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1742940547036,4.17529,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742940547238,4.17529,2066.8,2066.7,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1742940548930,4.17529,2066.8,2066.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742940549128,0.96751,2066.7,2066.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742940549332,0.6453,2066.7,2066.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742940550128,1.9522,2066.7,2066.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742940553838,1.9522,2066.7,2066.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742940557534,1.3069,2066.7,2066.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742940564042,3.2078,2066.8,2066.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742940564338,3.2078,2067.1,2066.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742940564538,4.5971,2067.1,2066.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742940564738,1.3893,2067.0,2066.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742940566145,1.3893,2067.0,2066.6,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742940566347,2.35671,2067.0,2066.6,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742940566644,0.96742,2066.9,2066.8,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742940566845,0.96742,2066.9,2066.8,1.66015]
["bitfinex-derivatives","ETHF0:USTF0",1742940567046,2.3567,2067.0,2066.8,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742940567252,1.3893,2067.0,2066.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742940567851,3.2078,2067.1,2066.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742940569646,0.00726093,2067.2,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742940569939,0.00726093,2067.2,2067.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742940570148,0.00726093,2067.2,2067.1,42.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742940571444,0.00726093,2067.2,2067.1,43.84042]
["bitfinex-derivatives","ETHF0:USTF0",1742940573148,0.00726093,2067.2,2067.1,42.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742940578353,0.00726093,2067.2,2067.1,43.84042]
["bitfinex-derivatives","ETHF0:USTF0",1742940588158,0.00726093,2067.2,2067.1,44.55042]
["bitfinex-derivatives","ETHF0:USTF0",1742940588561,0.00726093,2067.2,2067.1,43.84042]
["bitfinex-derivatives","ETHF0:USTF0",1742940588762,0.00726093,2067.2,2067.1,43.86042]
["bitfinex-derivatives","ETHF0:USTF0",1742940603076,9.3e-07,2067.2,2067.1,43.86042]
["bitfinex-derivatives","ETHF0:USTF0",1742940603271,9.3e-07,2067.2,2067.1,46.36042]
["bitfinex-derivatives","ETHF0:USTF0",1742940603873,9.3e-07,2067.2,2067.1,43.86042]
["bitfinex-derivatives","ETHF0:USTF0",1742940610481,9.3e-07,2067.2,2067.1,44.50072]
["bitfinex-derivatives","ETHF0:USTF0",1742940615275,9.3e-07,2067.2,2067.1,44.91232]
["bitfinex-derivatives","ETHF0:USTF0",1742940615476,9.3e-07,2067.2,2067.1,46.22732]
["bitfinex-derivatives","ETHF0:USTF0",1742940616582,9.3e-07,2067.2,2067.1,47.51862]
["bitfinex-derivatives","ETHF0:USTF0",1742940625492,9.3e-07,2067.2,2067.1,48.20152]
["bitfinex-derivatives","ETHF0:USTF0",1742940634400,9.3e-07,2067.2,2067.1,51.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742940638399,9.3e-07,2067.2,2067.1,50.72642]
["bitfinex-derivatives","ETHF0:USTF0",1742940644413,9.3e-07,2067.2,2067.1,49.39512]
["bitfinex-derivatives","ETHF0:USTF0",1742940647214,9.3e-07,2067.2,2067.1,50.68552]
["bitfinex-derivatives","ETHF0:USTF0",1742940649715,9.3e-07,2067.2,2067.1,49.39512]
["bitfinex-derivatives","ETHF0:USTF0",1742940650118,9.3e-07,2067.2,2067.1,50.77932]
["bitfinex-derivatives","ETHF0:USTF0",1742940652211,9.3e-07,2067.2,2067.1,47.57152]
["bitfinex-derivatives","ETHF0:USTF0",1742940657028,9.3e-07,2067.2,2067.1,47.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742940668222,9.3e-07,2067.2,2067.1,5.18732]
["bitfinex-derivatives","ETHF0:USTF0",1742940668829,1.40630093,2067.2,2067.1,45.98732]
["bitfinex-derivatives","ETHF0:USTF0",1742940669128,1.40630093,2067.2,2067.1,47.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742940669921,1.40630093,2067.2,2067.1,46.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742940670126,1.40630093,2067.2,2067.1,45.98732]
["bitfinex-derivatives","ETHF0:USTF0",1742940671332,1.40630093,2067.2,2067.1,47.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742940672118,9.3e-07,2067.2,2067.1,47.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742940674431,9.3e-07,2067.2,2067.1,50.49042]
["bitfinex-derivatives","ETHF0:USTF0",1742940678731,1.3055,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940679934,1.3055,2067.7,2067.6,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742940682336,1.3055,2067.7,2067.4,3.88446093]
["bitfinex-derivatives","ETHF0:USTF0",1742940682528,0.6689,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742940683024,2.0755,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742940690036,6.25041,2067.6,2067.4,0.97440093]
["bitfinex-derivatives","ETHF0:USTF0",1742940690240,2.0439,2067.5,2067.4,0.97440093]
["bitfinex-derivatives","ETHF0:USTF0",1742940696552,1.3954,2067.5,2067.4,0.97440093]
["bitfinex-derivatives","ETHF0:USTF0",1742940704870,2.0379,2067.5,2067.4,0.97440093]
["bitfinex-derivatives","ETHF0:USTF0",1742940708378,1.3954,2067.5,2067.4,0.97440093]
["bitfinex-derivatives","ETHF0:USTF0",1742940711777,1.3954,2067.5,2067.1,41.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742940711778,0.96724,2067.3,2067.1,41.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742940712078,2.7499,2067.2,2067.1,41.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742940713281,2.7499,2067.2,2067.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742940713775,2.7499,2067.2,2067.1,41.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742940715571,3.71717,2067.2,2067.1,41.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742940715972,3.71717,2067.2,2067.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742940716578,3.71717,2067.2,2067.1,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742940717176,3.71717,2067.2,2067.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742940717575,3.71717,2067.2,2067.1,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742940718685,3.71717,2067.2,2067.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742940720480,3.71717,2067.2,2067.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1742940720782,2.0906,2067.2,2067.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1742940720990,1.413,2067.2,2067.1,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742940721288,0.96715,2067.5,2067.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742940721488,2.36073,2067.5,2067.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742940721782,1.3936,2067.5,2067.4,43.70213]
["bitfinex-derivatives","ETHF0:USTF0",1742940721987,2.36073,2067.5,2067.4,43.70213]
["bitfinex-derivatives","ETHF0:USTF0",1742940722884,2.36073,2067.5,2067.4,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742940723083,0.96718,2067.4,2067.3,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742940723282,2.34558,2067.4,2067.3,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1742940723480,2.34558,2067.4,2067.3,43.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742940724287,2.34558,2067.4,2067.3,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1742940724586,2.34558,2067.4,2067.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742940724787,2.34558,2067.4,2067.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742940724788,1.3784,2067.4,2067.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742940725380,1.3784,2067.4,2067.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1742940725580,2.34561,2067.4,2067.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1742940728989,2.34561,2067.4,2067.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742940729191,2.34561,2067.4,2067.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1742940732591,2.34561,2067.4,2067.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742940732895,2.34561,2067.4,2067.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1742940738295,2.34561,2067.4,2067.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742940740603,2.34561,2067.4,2067.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1742940740796,2.34561,2067.4,2067.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742940740996,2.34561,2067.4,2067.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1742940741505,2.34561,2067.4,2067.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742940746599,2.34561,2067.4,2067.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1742940746799,2.34561,2067.4,2067.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742940747401,2.34561,2067.4,2067.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1742940747994,3.2078,2067.5,2067.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742940748202,7.6891,2067.5,2067.4,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742940748999,8.65623,2067.5,2067.4,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742940752011,8.65623,2067.5,2067.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742940752216,8.65623,2067.5,2067.4,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742940752515,8.65623,2067.5,2067.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742940753110,8.65623,2067.5,2067.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742940753310,8.65623,2067.5,2067.4,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1742940753710,8.65623,2067.5,2067.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742940754212,8.65623,2067.5,2067.4,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1742940758310,8.65623,2067.5,2067.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742940758511,8.65623,2067.5,2067.4,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1742940759314,5.44843,2067.5,2067.4,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1742940761013,3.2078,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742940761208,3.2078,2067.6,2067.5,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1742940762906,2.37623,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742940763510,2.37623,2067.8,2067.7,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742940764318,1.4092,2067.8,2067.7,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742940764518,4.17961064,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742940764708,4.17961064,2067.9,2067.8,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742940765820,5.53641064,2067.9,2067.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742940766016,0.96704,2067.7,2067.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742940766311,0.96704,2067.7,2067.6,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1742940766517,0.96704,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940766817,2.32384,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940767126,1.3568,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940768320,2.32384,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940776524,3.21264064,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742940777724,4.56794064,2067.9,2067.8,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1742940778228,5.53489064,2067.9,2067.8,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1742940783239,5.53489064,2067.9,2067.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742940783529,0.96699,2067.8,2067.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742940783739,3.03029,2067.8,2067.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742940784231,2.38039,2067.8,2067.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742940784427,1.4134,2067.8,2067.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742940785536,2.38039,2067.8,2067.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742940785936,1.4134,2067.8,2067.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742940786934,1.4134,2067.8,2067.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742940786935,2.38044,2067.8,2067.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742940787135,2.38044,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742940787330,0.96704,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742940797946,0.96704,2067.7,2067.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742940798149,4.17484,2067.7,2067.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742940798650,4.17484,2067.7,2067.6,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1742940798857,5.52174,2067.7,2067.6,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1742940800251,0.96717,2067.5,2067.4,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742940800548,0.96717,2067.5,2067.4,2.35722]
["bitfinex-derivatives","ETHF0:USTF0",1742940801452,2.28172,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742940801657,2.28172,2067.6,2067.5,2.35723]
["bitfinex-derivatives","ETHF0:USTF0",1742940809568,3.2078,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940809763,3.2078,2067.7,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940811568,4.17484,2067.7,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940811768,5.51404,2067.7,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940813369,5.51404,2067.7,2067.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742940815667,5.51404,2067.7,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940816068,4.547,2067.7,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940816873,5.51404,2067.7,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940818073,4.547,2067.7,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940818262,5.51404,2067.7,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940820072,2.30624,2067.7,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940835979,0.00484064,2067.9,2067.6,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742940836180,1.32794064,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742940836489,2.29489064,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742940836681,2.29489064,2067.9,2067.8,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1742940836981,1.32794064,2067.9,2067.8,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1742940838186,0.00484064,2067.9,2067.8,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1742940838387,6.3238,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742940838586,3.2078,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742940838887,5.44896,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742940839279,5.44896,2068.3,2068.2,2.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742940839480,4.4822,2068.3,2068.2,2.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742940840290,0.96684,2068.2,2068.1,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742940840585,3.57374,2068.2,2068.1,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742940840788,3.57374,2068.2,2068.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742940840988,3.57374,2068.2,2068.1,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1742940842489,2.88024,2068.2,2068.1,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1742940844281,1.2744,2068.2,2068.1,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1742940844487,2.24121,2068.2,2068.1,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1742940845193,1.2744,2068.2,2068.1,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1742940845894,2.24121,2068.2,2068.1,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1742940847997,0.96685,2068.1,2068.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940848200,3.70485,2068.1,2068.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940853092,3.70485,2068.1,2068.0,1.28426093]
["bitfinex-derivatives","ETHF0:USTF0",1742940862103,3.70485,2068.1,2068.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940865500,6.91265,2068.1,2068.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940869510,3.70485,2068.1,2068.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940869911,6.91265,2068.1,2068.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940870611,7.7608092,2068.1,2068.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940871609,0.96704,2067.7,2067.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742940871809,7.28884,2067.7,2067.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742940872499,8.63114,2067.7,2067.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742940872704,8.63114,2067.7,2067.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742940872705,0.96709,2067.6,2067.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742940872912,2.30939,2067.6,2067.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742940873305,2.30939,2067.6,2067.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742940873707,7.28885,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940873905,4.17485,2067.7,2067.6,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1742940874522,3.2078,2067.7,2067.6,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1742940874916,0.96697,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742940875606,3.2078,2068.0,2067.9,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742940875607,0.96694,2068.0,2067.9,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742940875802,0.96694,2068.0,2067.9,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1742940876313,2.30604,2068.0,2067.9,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1742940876614,2.30604,2068.0,2067.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742940877116,2.30604,2068.0,2067.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742940877319,5.51384,2068.0,2067.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742940877509,6.85804,2068.0,2067.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742940878114,7.70586758,2068.0,2067.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742940879021,0.96699,2067.8,2067.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742940879319,0.96713,2067.5,2067.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940880225,0.96713,2067.5,2067.4,0.97444093]
["bitfinex-derivatives","ETHF0:USTF0",1742940881117,0.96713,2067.5,2067.4,1.39006093]
["bitfinex-derivatives","ETHF0:USTF0",1742940883521,4.08113,2067.5,2067.4,1.39006093]
["bitfinex-derivatives","ETHF0:USTF0",1742940883718,5.48623,2067.5,2067.4,1.39006093]
["bitfinex-derivatives","ETHF0:USTF0",1742940884119,4.08113,2067.5,2067.4,1.39006093]
["bitfinex-derivatives","ETHF0:USTF0",1742940884422,4.08113,2067.5,2067.4,2.35724093]
["bitfinex-derivatives","ETHF0:USTF0",1742940884620,3.114,2067.5,2067.4,2.35724093]
["bitfinex-derivatives","ETHF0:USTF0",1742940884824,0.96701,2067.8,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940885021,4.08101,2067.8,2067.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1742940885331,2.30698,2067.9,2067.7,3.70704]
["bitfinex-derivatives","ETHF0:USTF0",1742940885518,4.08098,2067.9,2067.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742940885718,4.17472,2068.0,2067.8,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1742940885914,0.96695,2067.9,2067.8,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1742940886115,0.96695,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742940888123,7.28873,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742940891421,4.17473,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742940892033,3.2078,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742940893339,3.114,2068.2,2068.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742940893547,2.24195,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742940893849,0.96675,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742940894332,2.24195,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742940895047,1.2752,2068.4,2068.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742940895246,0.96678,2068.3,2068.2,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742940896045,0.96681,2068.2,2068.1,1.62993]
["bitfinex-derivatives","ETHF0:USTF0",1742940896245,2.25681,2068.2,2068.1,1.62995]
["bitfinex-derivatives","ETHF0:USTF0",1742940896544,2.25681,2068.2,2068.1,2.32275]
["bitfinex-derivatives","ETHF0:USTF0",1742940897939,2.2569,2068.2,2068.1,2.32275]
["bitfinex-derivatives","ETHF0:USTF0",1742940898546,2.2569,2068.2,2068.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742940898746,2.2569,2068.2,2068.1,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1742940899155,2.2569,2068.2,2068.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742940899450,0.9671,2067.8,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742940899643,0.96708,2067.9,2067.8,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1742940900153,2.34918,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940900347,0.96709,2067.8,2067.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742940900646,0.96714,2067.7,2067.6,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1742940900951,1.66384,2067.7,2067.6,2.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742940901854,1.66384,2067.7,2067.6,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742940902752,1.3821,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742940902954,2.34919,2067.8,2067.7,2.32084]
["bitfinex-derivatives","ETHF0:USTF0",1742940903249,3.113,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940903456,1.3102,2067.9,2067.8,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1742940904148,1.3102,2067.9,2067.8,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742940905554,0.7015,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742940905749,0.7015,2068.0,2067.9,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1742940905750,1.3208,2068.0,2067.9,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1742940907552,2.2878,2068.0,2067.9,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1742940907950,1.3208,2068.0,2067.9,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1742940908355,2.2878,2068.0,2067.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742940908649,0.96704,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742940908855,0.96704,2067.9,2067.8,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1742940908856,3.57914,2067.9,2067.8,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1742940910357,2.6121,2067.9,2067.8,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1742940910963,1.9189,2067.9,2067.8,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1742940911151,4.17483,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742940911152,3.2078,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742940911357,3.2078,2068.0,2067.9,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742940912150,3.113,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742940912457,3.113,2068.1,2068.0,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742940914561,4.07995,2068.1,2068.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742940914750,0.96704,2067.9,2067.6,5.08007]
["bitfinex-derivatives","ETHF0:USTF0",1742940914951,0.96704,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742940915154,0.96716,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742940915353,4.08012,2067.8,2067.7,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742940915760,0.96714,2067.7,2067.6,1.64055]
["bitfinex-derivatives","ETHF0:USTF0",1742940916264,7.28793,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742940916463,7.28793,2067.8,2067.7,2.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742940921655,7.28793,2067.8,2067.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742940921861,0.96714,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742940922269,0.96718,2067.6,2067.5,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742940922769,0.96717,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742940922966,0.96717,2067.7,2067.6,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742940923265,0.96722,2067.6,2067.4,3.89346093]
["bitfinex-derivatives","ETHF0:USTF0",1742940923568,1.66572,2067.6,2067.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742940924168,1.66572,2067.6,2067.5,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742940925361,1.66572,2067.6,2067.4,0.97450093]
["bitfinex-derivatives","ETHF0:USTF0",1742940925362,0.96723,2067.5,2067.4,0.97450093]
["bitfinex-derivatives","ETHF0:USTF0",1742940925564,4.17503,2067.5,2067.4,0.97450093]
["bitfinex-derivatives","ETHF0:USTF0",1742940925871,7.28803,2067.5,2067.4,0.97450093]
["bitfinex-derivatives","ETHF0:USTF0",1742940926169,7.28803,2067.5,2067.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940930370,8.59813,2067.5,2067.4,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940931876,0.96737,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940932069,0.96742,2067.1,2067.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742940932272,2.0071,2067.1,2066.7,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1742940932473,0.96756,2066.8,2066.7,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1742940932775,0.96756,2066.8,2066.7,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1742940933075,3.113,2066.9,2066.7,42.45851]
["bitfinex-derivatives","ETHF0:USTF0",1742940933274,3.113,2066.9,2066.7,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742940933573,4.08054,2066.9,2066.7,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742940933775,4.08054,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742940934774,4.72364,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742940936169,4.72364,2066.9,2066.7,42.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742940936375,0.96756,2066.8,2066.7,42.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742940938674,0.96756,2066.8,2066.7,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742940939176,0.96756,2066.8,2066.7,42.45851]
["bitfinex-derivatives","ETHF0:USTF0",1742940939476,0.96756,2066.8,2066.7,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1742940939978,7.93144,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742940940374,6.3208,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742940940572,3.2078,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742940943475,0.00726093,2067.0,2066.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742940943476,3.21506093,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742940945982,4.18252093,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742940946286,0.96753,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742940948688,0.96756,2066.8,2066.7,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1742940948982,0.6685,2066.8,2066.7,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1742940949373,1.63606,2066.8,2066.7,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1742940950476,2.95726,2066.8,2066.7,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742940950672,2.95726,2066.8,2066.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742940950884,2.95726,2066.8,2066.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742940951084,0.96765,2066.6,2066.5,1.62423093]
["bitfinex-derivatives","ETHF0:USTF0",1742940951286,4.08065,2066.6,2066.5,0.65656093]
["bitfinex-derivatives","ETHF0:USTF0",1742940951488,4.08065,2066.6,2066.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940951677,5.35835,2066.6,2066.5,1.33706093]
["bitfinex-derivatives","ETHF0:USTF0",1742940952181,5.35835,2066.6,2066.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940959886,0.96789,2066.1,2066.0,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742940960082,4.08189,2066.1,2066.0,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1742940961391,5.44889,2066.1,2066.0,3.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742940963193,5.44889,2066.1,2066.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1742940963985,5.44889,2066.1,2065.9,41.76796]
["bitfinex-derivatives","ETHF0:USTF0",1742940964294,1.3839,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742940964484,2.35183,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742940964882,4.08192,2066.1,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742940965083,0.96793,2066.0,2065.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742940965292,4.08192,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742940965685,3.2078,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742940965892,6.3218,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742940966690,3.2078,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742940967088,4.5122,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742940967385,5.48004,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742940968385,4.17564,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742940968996,5.48004,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742940969599,5.48004,2066.2,2066.1,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742940970001,4.5122,2066.2,2066.1,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742940970196,3.2078,2066.2,2066.1,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742940970600,4.17564,2066.2,2066.1,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742940970995,3.2078,2066.2,2066.1,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742940971203,5.54624,2066.2,2066.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742940971391,5.54624,2066.2,2066.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742940971392,0.96789,2066.1,2066.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742940971593,2.33849,2066.1,2066.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742940972700,0.96793,2066.0,2065.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742940972895,6.10523,2066.0,2065.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742940973096,0.96798,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940973298,5.51978,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940975199,3.2078,2065.9,2065.8,0.97529093]
["bitfinex-derivatives","ETHF0:USTF0",1742940977607,4.17578,2065.9,2065.8,0.97529093]
["bitfinex-derivatives","ETHF0:USTF0",1742940977798,4.08197,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742940979508,0.96798,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940979711,2.37448,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940980100,2.37448,2065.9,2065.8,0.97529093]
["bitfinex-derivatives","ETHF0:USTF0",1742940980610,2.37448,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940980808,2.37448,2065.9,2065.8,0.97529093]
["bitfinex-derivatives","ETHF0:USTF0",1742940981202,2.37448,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940981402,5.58228,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940987720,6.42794328,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940987910,6.4279264,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940988313,5.58228,2065.9,2065.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940989311,8.69628,2065.9,2065.8,0.64366093]
["bitfinex-derivatives","ETHF0:USTF0",1742940990818,8.69628,2065.9,2065.8,2.01866093]
["bitfinex-derivatives","ETHF0:USTF0",1742940991322,0.96817,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940991521,7.28997,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940991818,6.3218,2065.5,2065.4,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742940992116,3.2078,2065.5,2065.4,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742940992821,1.3087,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742940993024,2.27682,2065.6,2065.5,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1742940993222,2.27682,2065.6,2065.5,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1742940993524,1.3087,2065.6,2065.5,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1742940994525,2.27682,2065.6,2065.5,3.69467]
["bitfinex-derivatives","ETHF0:USTF0",1742940994821,0.96817,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742940995029,0.96821,2065.4,2065.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742940995218,1.60911,2065.4,2065.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742940995416,0.96826,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940995629,5.46486,2065.3,2065.2,40.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940996127,5.46486,2065.3,2065.2,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742940996521,0.96845,2064.9,2064.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742940996721,0.96845,2064.9,2064.8,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742940997126,2.36015,2064.9,2064.8,43.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742940997436,0.96857,2064.7,2064.6,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742940997725,2.36022,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742940997927,0.96854,2064.7,2064.6,0.97339064]
["bitfinex-derivatives","ETHF0:USTF0",1742940998112,2.36024,2064.7,2064.6,0.97339064]
["bitfinex-derivatives","ETHF0:USTF0",1742940998313,1.3917,2064.7,2064.6,0.97339064]
["bitfinex-derivatives","ETHF0:USTF0",1742940998719,7.0076,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940998916,7.97602,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742940999331,0.96846,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742941000022,0.96846,2064.9,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742941000023,0.96852,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742941000421,2.5,2064.8,2063.8,6.57762657]
["bitfinex-derivatives","ETHF0:USTF0",1742941000626,0.96943,2062.8,2062.7,8.91425635]
["bitfinex-derivatives","ETHF0:USTF0",1742941000822,7.74323,2062.8,2062.7,10.1481891]
["bitfinex-derivatives","ETHF0:USTF0",1742941001019,3.2078,2062.8,2062.7,10.6336691]
["bitfinex-derivatives","ETHF0:USTF0",1742941001220,3.2078,2062.8,2062.7,9.6641891]
["bitfinex-derivatives","ETHF0:USTF0",1742941001433,3.2078,2062.8,2062.7,10.6336691]
["bitfinex-derivatives","ETHF0:USTF0",1742941001627,4.17723,2062.8,2062.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742941001819,5.51463,2062.8,2062.7,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941002020,2.42384,2062.6,2062.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742941002234,0.9697,2062.3,2062.2,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941002529,3.2078,2062.3,2062.2,3.31098402]
["bitfinex-derivatives","ETHF0:USTF0",1742941002718,4.17747,2062.3,2062.2,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941002924,4.4999,2062.3,2062.2,3.31098402]
["bitfinex-derivatives","ETHF0:USTF0",1742941003137,5.46957,2062.3,2062.2,3.31098402]
["bitfinex-derivatives","ETHF0:USTF0",1742941005131,5.46957,2062.3,2062.2,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941005526,5.46957,2062.3,2062.2,43.14126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941008736,3.2078,2062.3,2062.2,44.11098402]
["bitfinex-derivatives","ETHF0:USTF0",1742941011526,4.17747,2062.3,2062.2,43.14126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941011727,0.96985,2062.0,2061.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742941011928,0.96985,2062.0,2061.9,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1742941012132,4.17765,2062.0,2061.9,3.31111402]
["bitfinex-derivatives","ETHF0:USTF0",1742941012335,4.17765,2062.0,2061.9,44.11111402]
["bitfinex-derivatives","ETHF0:USTF0",1742941012726,4.17765,2062.0,2061.9,43.14126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941012929,4.17765,2062.0,2061.9,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941013140,4.17761,2062.0,2061.9,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941013539,5.46751,2062.0,2061.9,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941015334,5.46751,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941015642,3.2078,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941016137,2.42363,2062.8,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742941016337,5.63165,2062.6,2062.0,6.06748402]
["bitfinex-derivatives","ETHF0:USTF0",1742941016541,3.2078,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742941016928,3.2078,2062.3,2062.2,3.31094402]
["bitfinex-derivatives","ETHF0:USTF0",1742941017743,4.5381,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742941018036,0.96962,2062.4,2062.3,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941018237,5.94609,2062.4,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742941018440,5.94609,2062.4,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742941018441,3.2078,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742941018828,3.2078,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941019240,4.17756,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941019639,3.2078,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941019940,4.17756,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941020542,4.17756,2062.1,2062.0,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941020948,4.17756,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941022145,4.17756,2062.1,2062.0,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941022344,0.9699,2061.8,2061.7,41.76993]
["bitfinex-derivatives","ETHF0:USTF0",1742941022539,3.2078,2061.8,2061.6,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742941022742,0.97,2061.6,2061.5,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941022944,0.97011,2061.4,2061.3,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742941023149,4.17791,2061.4,2061.3,41.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742941023444,3.2078,2061.4,2061.3,44.11134402]
["bitfinex-derivatives","ETHF0:USTF0",1742941024247,4.17789,2061.4,2061.3,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941024451,4.17789,2061.4,2061.3,3.31140402]
["bitfinex-derivatives","ETHF0:USTF0",1742941025142,4.17789,2061.4,2061.3,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941025353,4.17789,2061.4,2061.3,3.31140402]
["bitfinex-derivatives","ETHF0:USTF0",1742941025553,3.2078,2061.4,2061.3,3.31140402]
["bitfinex-derivatives","ETHF0:USTF0",1742941025851,4.17789,2061.4,2061.3,3.31140402]
["bitfinex-derivatives","ETHF0:USTF0",1742941026050,4.17789,2061.4,2061.3,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941026545,3.2078,2061.4,2061.3,3.31140402]
["bitfinex-derivatives","ETHF0:USTF0",1742941027342,3.2078,2061.4,2061.3,44.11140402]
["bitfinex-derivatives","ETHF0:USTF0",1742941031047,0.96987,2061.9,2061.3,43.14126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941031253,1.3912,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742941031551,0.00726093,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941031746,0.00726093,2062.0,2061.9,4.62222402]
["bitfinex-derivatives","ETHF0:USTF0",1742941031948,1.39846093,2062.0,2061.9,4.62222402]
["bitfinex-derivatives","ETHF0:USTF0",1742941032956,2.36827093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941033456,1.39846093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941033955,2.36827093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941034342,1.39846093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941034954,2.36827093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941035353,1.39846093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941035955,2.36827093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941036143,1.39846093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941036756,2.36827093,2062.0,2061.9,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941036955,0.96986,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742941037151,0.96992,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742941037457,4.17772,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742941037956,0.96997,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941038155,1.3198,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941038355,1.3198,2061.7,2061.6,3.31121402]
["bitfinex-derivatives","ETHF0:USTF0",1742941038763,2.28975,2061.7,2061.6,3.31121402]
["bitfinex-derivatives","ETHF0:USTF0",1742941039259,1.3198,2061.7,2061.6,3.31121402]
["bitfinex-derivatives","ETHF0:USTF0",1742941040252,2.28975,2061.7,2061.6,3.31121402]
["bitfinex-derivatives","ETHF0:USTF0",1742941040455,1.3198,2061.7,2061.6,3.31121402]
["bitfinex-derivatives","ETHF0:USTF0",1742941041157,0.67306093,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941041352,0.00726093,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941041558,0.00726093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941041855,0.97707093,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941042065,2.27287093,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941042357,1.30306093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941042758,0.00726093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941042956,1.39116093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941044359,0.00726093,2062.0,2061.9,3.31112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941044549,1.3839,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742941044956,1.3839,2062.2,2062.1,3.31102402]
["bitfinex-derivatives","ETHF0:USTF0",1742941045265,1.3839,2062.2,2062.1,4.69112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941048064,2.35362,2062.2,2062.1,4.69112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941048265,1.3839,2062.2,2062.1,4.69112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941049273,2.35362,2062.2,2062.1,3.72136402]
["bitfinex-derivatives","ETHF0:USTF0",1742941049470,1.3839,2062.2,2062.1,4.69112402]
["bitfinex-derivatives","ETHF0:USTF0",1742941050663,1.3839,2062.2,2061.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742941050858,0.96981,2062.0,2061.9,1.29456093]
["bitfinex-derivatives","ETHF0:USTF0",1742941051262,2.30691,2062.0,2061.9,3.63582495]
["bitfinex-derivatives","ETHF0:USTF0",1742941052164,2.30691,2062.0,2061.9,2.34852495]
["bitfinex-derivatives","ETHF0:USTF0",1742941055061,2.30691,2062.0,2061.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742941056471,0.97008,2061.5,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941056671,4.17788,2061.5,2061.4,4.61134402]
["bitfinex-derivatives","ETHF0:USTF0",1742941056865,4.17788,2061.5,2061.4,3.64126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941057067,4.17788,2061.5,2061.4,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941057372,0.97014,2061.3,2061.2,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1742941057571,1.63753,2061.4,2061.3,3.31140402]
["bitfinex-derivatives","ETHF0:USTF0",1742941057778,1.63753,2061.4,2061.3,4.60690402]
["bitfinex-derivatives","ETHF0:USTF0",1742941057968,1.63753,2061.4,2061.3,3.63676402]
["bitfinex-derivatives","ETHF0:USTF0",1742941058372,1.63753,2061.4,2061.3,4.60690402]
["bitfinex-derivatives","ETHF0:USTF0",1742941059372,1.63753,2061.4,2061.3,3.63676402]
["bitfinex-derivatives","ETHF0:USTF0",1742941059876,1.63753,2061.4,2061.3,4.60690402]
["bitfinex-derivatives","ETHF0:USTF0",1742941061077,1.63753,2061.4,2061.3,3.63676402]
["bitfinex-derivatives","ETHF0:USTF0",1742941061775,1.63753,2061.4,2061.3,4.60690402]
["bitfinex-derivatives","ETHF0:USTF0",1742941062075,0.6674,2061.4,2061.3,4.60690402]
["bitfinex-derivatives","ETHF0:USTF0",1742941065372,3.2078,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742941065576,3.2078,2061.5,2061.4,4.66995402]
["bitfinex-derivatives","ETHF0:USTF0",1742941066275,0.97002,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742941066476,0.97002,2061.6,2061.5,4.66991402]
["bitfinex-derivatives","ETHF0:USTF0",1742941066974,0.96997,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941067178,0.96997,2061.7,2061.6,4.70741402]
["bitfinex-derivatives","ETHF0:USTF0",1742941070483,2.25117,2061.7,2061.6,4.70741402]
["bitfinex-derivatives","ETHF0:USTF0",1742941070672,1.2812,2061.7,2061.6,4.70741402]
["bitfinex-derivatives","ETHF0:USTF0",1742941070873,3.2078,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742941071070,8.87979,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742941071273,7.91,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742941071487,7.91,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941071679,5.45876,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941071874,8.87776,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941072384,0.96981,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742941072574,2.25101,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742941075783,1.2812,2062.0,2061.6,5.63277]
["bitfinex-derivatives","ETHF0:USTF0",1742941075987,3.2078,2061.8,2061.6,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941076289,3.2078,2061.8,2061.7,4.67391402]
["bitfinex-derivatives","ETHF0:USTF0",1742941076585,3.2078,2061.8,2061.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742941076787,3.2078,2061.8,2061.7,4.67391402]
["bitfinex-derivatives","ETHF0:USTF0",1742941076985,3.2078,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742941077385,3.2078,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941077578,4.17756,2062.1,2062.0,3.31107402]
["bitfinex-derivatives","ETHF0:USTF0",1742941077779,4.17756,2062.1,2062.0,4.67377402]
["bitfinex-derivatives","ETHF0:USTF0",1742941079788,4.17756,2062.1,2062.0,3.70396402]
["bitfinex-derivatives","ETHF0:USTF0",1742941079986,0.96981,2062.0,2061.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742941080292,0.96986,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742941080688,0.96986,2061.9,2061.8,3.31114402]
["bitfinex-derivatives","ETHF0:USTF0",1742941080887,0.96986,2061.9,2061.8,4.70644402]
["bitfinex-derivatives","ETHF0:USTF0",1742941081897,0.96985,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742941082198,4.88199,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742941082585,4.88199,2062.1,2062.0,4.72577402]
["bitfinex-derivatives","ETHF0:USTF0",1742941083296,4.88199,2062.1,2062.0,3.75596402]
["bitfinex-derivatives","ETHF0:USTF0",1742941083484,4.88199,2062.1,2062.0,4.72577402]
["bitfinex-derivatives","ETHF0:USTF0",1742941084893,4.88199,2062.1,2062.0,3.75596402]
["bitfinex-derivatives","ETHF0:USTF0",1742941085898,4.88199,2062.1,2062.0,4.72577402]
["bitfinex-derivatives","ETHF0:USTF0",1742941086287,0.96981,2062.0,2061.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742941086789,0.96981,2062.0,2061.9,3.31109402]
["bitfinex-derivatives","ETHF0:USTF0",1742941086989,0.96981,2062.0,2061.9,4.72369402]
["bitfinex-derivatives","ETHF0:USTF0",1742941090099,0.96981,2062.0,2061.9,3.75386402]
["bitfinex-derivatives","ETHF0:USTF0",1742941090493,2.37601,2062.0,2061.9,3.75386402]
["bitfinex-derivatives","ETHF0:USTF0",1742941092102,2.37601,2062.0,2061.9,4.72372402]
["bitfinex-derivatives","ETHF0:USTF0",1742941093201,3.2078,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742941093401,4.17756,2062.1,2062.0,5.29637402]
["bitfinex-derivatives","ETHF0:USTF0",1742941093603,4.17756,2062.1,2062.0,4.32656402]
["bitfinex-derivatives","ETHF0:USTF0",1742941094400,4.17756,2062.1,2062.0,3.67986402]
["bitfinex-derivatives","ETHF0:USTF0",1742941094597,0.96981,2062.0,2061.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742941094789,2.2678,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742941094989,2.2678,2061.9,2061.8,4.65453402]
["bitfinex-derivatives","ETHF0:USTF0",1742941098004,1.2979,2061.9,2061.8,4.65453402]
["bitfinex-derivatives","ETHF0:USTF0",1742941098305,2.26776,2061.9,2061.8,4.65453402]
["bitfinex-derivatives","ETHF0:USTF0",1742941098607,2.90866,2061.9,2061.8,4.65453402]
["bitfinex-derivatives","ETHF0:USTF0",1742941099205,2.90866,2061.9,2061.8,3.68466402]
["bitfinex-derivatives","ETHF0:USTF0",1742941099996,2.90866,2061.9,2061.8,4.65456402]
["bitfinex-derivatives","ETHF0:USTF0",1742941101202,6.11646,2061.9,2061.8,4.65456402]
["bitfinex-derivatives","ETHF0:USTF0",1742941102008,6.11646,2061.9,2061.8,3.68466402]
["bitfinex-derivatives","ETHF0:USTF0",1742941102408,0.96995,2061.7,2061.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742941102702,0.96995,2061.7,2061.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742941103107,1.64175,2061.7,2061.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742941104105,1.64175,2061.7,2061.6,3.70176402]
["bitfinex-derivatives","ETHF0:USTF0",1742941104911,4.98075,2061.7,2061.6,3.70176402]
["bitfinex-derivatives","ETHF0:USTF0",1742941105917,0.97005,2061.6,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742941106213,5.57955,2061.6,2061.5,4.68299402]
["bitfinex-derivatives","ETHF0:USTF0",1742941107308,5.57955,2061.6,2061.5,3.71296402]
["bitfinex-derivatives","ETHF0:USTF0",1742941107708,5.57955,2061.6,2061.5,4.68301402]
["bitfinex-derivatives","ETHF0:USTF0",1742941108106,5.57955,2061.6,2061.5,3.71296402]
["bitfinex-derivatives","ETHF0:USTF0",1742941108303,5.57955,2061.6,2061.5,4.68301402]
["bitfinex-derivatives","ETHF0:USTF0",1742941109203,4.6095,2061.6,2061.5,4.68301402]
["bitfinex-derivatives","ETHF0:USTF0",1742941110607,3.2078,2061.6,2061.5,4.68301402]
["bitfinex-derivatives","ETHF0:USTF0",1742941111411,3.2078,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742941111605,3.2078,2061.9,2061.8,3.31116402]
["bitfinex-derivatives","ETHF0:USTF0",1742941111913,4.17766,2061.9,2061.8,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941112104,6.15016,2061.9,2061.8,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941112305,6.15016,2061.9,2061.8,3.75686402]
["bitfinex-derivatives","ETHF0:USTF0",1742941113109,6.15016,2061.9,2061.8,4.72676402]
["bitfinex-derivatives","ETHF0:USTF0",1742941113416,6.15016,2061.9,2061.8,3.75686402]
["bitfinex-derivatives","ETHF0:USTF0",1742941114309,6.15016,2061.9,2061.8,4.72676402]
["bitfinex-derivatives","ETHF0:USTF0",1742941114615,5.50696,2061.9,2061.8,4.72676402]
["bitfinex-derivatives","ETHF0:USTF0",1742941115014,5.50696,2061.9,2061.8,3.75686402]
["bitfinex-derivatives","ETHF0:USTF0",1742941115610,0.96995,2061.7,2061.6,1.64556]
["bitfinex-derivatives","ETHF0:USTF0",1742941115804,0.96995,2061.7,2061.6,3.98682402]
["bitfinex-derivatives","ETHF0:USTF0",1742941116009,0.96995,2061.7,2061.6,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941116211,1.62135,2061.7,2061.6,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941116914,2.91385,2061.7,2061.6,3.73246402]
["bitfinex-derivatives","ETHF0:USTF0",1742941117316,2.91385,2061.7,2061.6,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941119212,6.22885,2061.7,2061.6,3.68726402]
["bitfinex-derivatives","ETHF0:USTF0",1742941119411,9.43665,2061.7,2061.6,3.68726402]
["bitfinex-derivatives","ETHF0:USTF0",1742941124413,9.43665,2061.7,2061.6,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941125811,10.9667,2061.7,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941126011,0.97028,2061.0,2060.9,3.64026402]
["bitfinex-derivatives","ETHF0:USTF0",1742941126211,0.97028,2061.0,2060.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742941126410,3.64968,2061.0,2060.9,3.64026402]
["bitfinex-derivatives","ETHF0:USTF0",1742941126815,3.64968,2061.0,2060.9,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941127021,0.97038,2060.8,2060.7,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742941127221,0.97038,2060.8,2060.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742941127518,4.17818,2060.8,2060.7,3.64026402]
["bitfinex-derivatives","ETHF0:USTF0",1742941127705,4.17818,2060.8,2060.7,4.61068402]
["bitfinex-derivatives","ETHF0:USTF0",1742941127912,4.17818,2060.8,2060.7,3.64026402]
["bitfinex-derivatives","ETHF0:USTF0",1742941128106,4.17818,2060.8,2060.7,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941128320,7.50018,2060.8,2060.7,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941128523,7.50018,2060.8,2060.7,3.62286402]
["bitfinex-derivatives","ETHF0:USTF0",1742941128720,3.322,2060.8,2060.7,4.59328402]
["bitfinex-derivatives","ETHF0:USTF0",1742941130126,0.97034,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742941130321,2.26201,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742941130515,2.26201,2061.0,2060.9,3.31159402]
["bitfinex-derivatives","ETHF0:USTF0",1742941130712,2.26201,2061.0,2060.9,4.72139402]
["bitfinex-derivatives","ETHF0:USTF0",1742941131115,4.17803,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742941131309,4.71836093,2061.2,2061.0,4.72134402]
["bitfinex-derivatives","ETHF0:USTF0",1742941131611,5.68859093,2061.2,2061.1,3.31149402]
["bitfinex-derivatives","ETHF0:USTF0",1742941131807,5.68859093,2061.2,2061.1,5.39079402]
["bitfinex-derivatives","ETHF0:USTF0",1742941132209,0.00726093,2061.2,2061.1,5.39079402]
["bitfinex-derivatives","ETHF0:USTF0",1742941132824,0.97745093,2061.2,2061.1,5.39079402]
["bitfinex-derivatives","ETHF0:USTF0",1742941133624,0.00726093,2061.2,2061.1,5.39079402]
["bitfinex-derivatives","ETHF0:USTF0",1742941133921,0.97745093,2061.2,2061.1,5.39079402]
["bitfinex-derivatives","ETHF0:USTF0",1742941134125,2.30985093,2061.2,2061.1,5.39079402]
["bitfinex-derivatives","ETHF0:USTF0",1742941135227,1.33966093,2061.2,2061.1,5.39079402]
["bitfinex-derivatives","ETHF0:USTF0",1742941136828,0.00726093,2061.2,2061.1,5.39079402]
["bitfinex-derivatives","ETHF0:USTF0",1742941137228,0.97745093,2061.2,2061.1,3.75106402]
["bitfinex-derivatives","ETHF0:USTF0",1742941137418,3.01815093,2061.2,2061.1,3.75106402]
["bitfinex-derivatives","ETHF0:USTF0",1742941138030,3.01815093,2061.2,2061.1,4.72129402]
["bitfinex-derivatives","ETHF0:USTF0",1742941140731,2.37245093,2061.2,2061.1,4.72129402]
["bitfinex-derivatives","ETHF0:USTF0",1742941142833,0.00726093,2061.2,2061.1,4.72129402]
["bitfinex-derivatives","ETHF0:USTF0",1742941143128,0.00726093,2061.2,2061.1,7.92909402]
["bitfinex-derivatives","ETHF0:USTF0",1742941144232,0.97003,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742941144424,2.26273,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742941144624,2.26273,2061.6,2061.5,3.31131402]
["bitfinex-derivatives","ETHF0:USTF0",1742941146125,2.26273,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742941146328,2.26273,2061.6,2061.5,3.31131402]
["bitfinex-derivatives","ETHF0:USTF0",1742941146525,0.97009,2061.4,2061.3,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941146731,4.17789,2061.4,2061.3,0.9774189]
["bitfinex-derivatives","ETHF0:USTF0",1742941146930,4.17789,2061.4,2061.3,4.67298292]
["bitfinex-derivatives","ETHF0:USTF0",1742941147130,5.56989,2061.4,2061.3,4.67298292]
["bitfinex-derivatives","ETHF0:USTF0",1742941147334,0.97026,2061.1,2061.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742941147534,4.17806,2061.1,2061.0,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941147934,5.57006,2061.1,2061.0,3.69556402]
["bitfinex-derivatives","ETHF0:USTF0",1742941148837,5.57006,2061.1,2061.0,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941149233,2.42584,2060.9,2060.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742941149533,3.2078,2060.8,2060.7,4.62435402]
["bitfinex-derivatives","ETHF0:USTF0",1742941149830,5.50952,2060.8,2060.7,4.62435402]
["bitfinex-derivatives","ETHF0:USTF0",1742941151930,4.5391,2060.8,2060.7,4.62435402]
["bitfinex-derivatives","ETHF0:USTF0",1742941152328,3.2078,2060.8,2060.7,4.62435402]
["bitfinex-derivatives","ETHF0:USTF0",1742941152826,5.1425,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742941153027,6.11273,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742941153233,6.11273,2061.1,2061.0,3.31154402]
["bitfinex-derivatives","ETHF0:USTF0",1742941153735,6.11273,2061.1,2061.0,4.63454402]
["bitfinex-derivatives","ETHF0:USTF0",1742941154232,2.90493,2061.1,2061.0,4.63454402]
["bitfinex-derivatives","ETHF0:USTF0",1742941154626,2.90493,2061.1,2061.0,3.66426402]
["bitfinex-derivatives","ETHF0:USTF0",1742941154931,6.11273,2061.1,2061.0,3.66426402]
["bitfinex-derivatives","ETHF0:USTF0",1742941156136,6.11273,2061.1,2061.0,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941156941,0.97033,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742941157333,0.97033,2060.9,2060.8,3.31161402]
["bitfinex-derivatives","ETHF0:USTF0",1742941157530,2.27943,2060.9,2060.8,3.31161402]
["bitfinex-derivatives","ETHF0:USTF0",1742941158944,2.27943,2060.9,2060.8,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941159245,2.27943,2060.9,2060.8,3.31164402]
["bitfinex-derivatives","ETHF0:USTF0",1742941160446,1.3091,2060.9,2060.8,3.31164402]
["bitfinex-derivatives","ETHF0:USTF0",1742941160647,2.92786,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742941161244,2.92786,2061.1,2061.0,3.31154402]
["bitfinex-derivatives","ETHF0:USTF0",1742941161447,2.92786,2061.1,2061.0,4.63114402]
["bitfinex-derivatives","ETHF0:USTF0",1742941165955,2.92786,2061.1,2061.0,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941166657,0.97033,2060.9,2060.8,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1742941167050,0.97033,2060.9,2060.8,4.71714402]
["bitfinex-derivatives","ETHF0:USTF0",1742941167545,3.274,2060.9,2060.5,41.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742941167741,0.97046,2060.7,2060.6,4.69850402]
["bitfinex-derivatives","ETHF0:USTF0",1742941168151,2.29986,2060.7,2060.6,4.69850402]
["bitfinex-derivatives","ETHF0:USTF0",1742941169651,2.29986,2060.7,2060.6,3.72806402]
["bitfinex-derivatives","ETHF0:USTF0",1742941169852,2.29986,2060.7,2060.6,4.69853402]
["bitfinex-derivatives","ETHF0:USTF0",1742941172456,1.3294,2060.7,2060.6,4.69853402]
["bitfinex-derivatives","ETHF0:USTF0",1742941172660,1.3294,2060.7,2060.6,5.36123402]
["bitfinex-derivatives","ETHF0:USTF0",1742941172955,0.97041,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742941173162,0.97041,2060.8,2060.7,4.66538402]
["bitfinex-derivatives","ETHF0:USTF0",1742941173163,2.35741,2060.8,2060.7,4.66538402]
["bitfinex-derivatives","ETHF0:USTF0",1742941175156,2.35741,2060.8,2060.7,3.69496402]
["bitfinex-derivatives","ETHF0:USTF0",1742941175354,2.35741,2060.8,2060.7,4.66538402]
["bitfinex-derivatives","ETHF0:USTF0",1742941176457,2.35741,2060.8,2060.7,3.69496402]
["bitfinex-derivatives","ETHF0:USTF0",1742941177268,1.387,2060.8,2060.7,4.66538402]
["bitfinex-derivatives","ETHF0:USTF0",1742941177561,2.35738,2060.8,2060.7,4.66538402]
["bitfinex-derivatives","ETHF0:USTF0",1742941189262,3.2078,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742941189465,4.17813,2060.9,2060.8,4.70194402]
["bitfinex-derivatives","ETHF0:USTF0",1742941189673,5.57083,2060.9,2060.8,4.70194402]
["bitfinex-derivatives","ETHF0:USTF0",1742941191275,0.97031,2061.0,2060.9,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742941191477,0.97031,2061.0,2060.9,4.70183402]
["bitfinex-derivatives","ETHF0:USTF0",1742941198675,2.35511,2061.0,2060.9,4.70183402]
["bitfinex-derivatives","ETHF0:USTF0",1742941200981,2.35511,2061.0,2060.9,2.34126402]
["bitfinex-derivatives","ETHF0:USTF0",1742941201286,0.97038,2060.8,2060.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742941201485,4.17818,2060.8,2060.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742941201681,4.17818,2060.8,2060.7,3.67906402]
["bitfinex-derivatives","ETHF0:USTF0",1742941201983,6.12878,2060.8,2060.7,3.67906402]
["bitfinex-derivatives","ETHF0:USTF0",1742941205787,6.12878,2060.8,2060.5,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941205788,0.97047,2060.6,2060.5,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941205992,4.19447,2060.6,2060.5,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941206488,4.85767,2060.6,2060.5,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941206886,2.32054,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742941207085,3.2150789,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742941207290,1.66543,2061.4,2060.7,2.00868402]
["bitfinex-derivatives","ETHF0:USTF0",1742941207479,2.0102,2061.4,2061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941207683,2.98033,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742941208084,2.28503,2061.4,2061.3,2.33872402]
["bitfinex-derivatives","ETHF0:USTF0",1742941208279,2.28503,2061.4,2061.3,3.72952402]
["bitfinex-derivatives","ETHF0:USTF0",1742941210191,1.3149,2061.4,2061.3,3.72952402]
["bitfinex-derivatives","ETHF0:USTF0",1742941210395,0.97008,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742941210687,2.29908,2061.5,2061.4,3.63537402]
["bitfinex-derivatives","ETHF0:USTF0",1742941210894,2.29908,2061.5,2061.4,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941211700,2.29908,2061.5,2061.4,2.66528402]
["bitfinex-derivatives","ETHF0:USTF0",1742941212587,2.29908,2061.5,2061.4,3.63537402]
["bitfinex-derivatives","ETHF0:USTF0",1742941213699,2.29908,2061.5,2061.4,2.66528402]
["bitfinex-derivatives","ETHF0:USTF0",1742941213888,2.29908,2061.5,2061.4,3.63537402]
["bitfinex-derivatives","ETHF0:USTF0",1742941214188,2.29908,2061.5,2061.4,2.66528402]
["bitfinex-derivatives","ETHF0:USTF0",1742941214595,2.29908,2061.5,2061.4,3.63537402]
["bitfinex-derivatives","ETHF0:USTF0",1742941215291,2.29908,2061.5,2061.4,2.66528402]
["bitfinex-derivatives","ETHF0:USTF0",1742941215696,2.29908,2061.5,2061.4,3.63537402]
["bitfinex-derivatives","ETHF0:USTF0",1742941216992,2.29908,2061.5,2061.4,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742941217197,2.29908,2061.5,2061.4,3.63537402]
["bitfinex-derivatives","ETHF0:USTF0",1742941217891,2.29908,2061.5,2061.4,2.66528402]
["bitfinex-derivatives","ETHF0:USTF0",1742941218198,2.29908,2061.5,2061.4,3.63537402]
["bitfinex-derivatives","ETHF0:USTF0",1742941218598,2.29908,2061.5,2061.4,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941218797,0.97019,2061.2,2061.1,3.2150789]
["bitfinex-derivatives","ETHF0:USTF0",1742941219188,0.97019,2061.2,2061.1,1.37586292]
["bitfinex-derivatives","ETHF0:USTF0",1742941219390,0.97019,2061.2,2061.1,2.69186292]
["bitfinex-derivatives","ETHF0:USTF0",1742941219684,2.25569,2061.2,2061.1,2.69186292]
["bitfinex-derivatives","ETHF0:USTF0",1742941222894,2.25569,2061.2,2061.1,1.37586292]
["bitfinex-derivatives","ETHF0:USTF0",1742941223792,5.46369,2061.2,2061.1,1.37586292]
["bitfinex-derivatives","ETHF0:USTF0",1742941223996,0.97033,2060.9,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941224205,0.97033,2060.9,2060.8,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742941224392,0.97033,2060.9,2060.8,5.92028402]
["bitfinex-derivatives","ETHF0:USTF0",1742941224897,2.33523,2060.9,2060.8,5.92028402]
["bitfinex-derivatives","ETHF0:USTF0",1742941228401,2.33523,2060.9,2060.8,2.71248402]
["bitfinex-derivatives","ETHF0:USTF0",1742941229099,2.33523,2060.9,2060.8,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941229604,5.53723,2060.9,2060.8,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941230103,0.97042,2060.7,2060.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941230296,1.3385,2060.8,2060.7,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941230500,0.97047,2060.6,2060.5,2.66678402]
["bitfinex-derivatives","ETHF0:USTF0",1742941230898,0.97047,2060.6,2060.5,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941231102,4.17347,2060.6,2060.5,1.36858402]
["bitfinex-derivatives","ETHF0:USTF0",1742941231304,0.97056,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941240799,0.97056,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941240999,0.97056,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941241196,0.97056,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941241400,0.97056,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941242313,0.97056,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941242714,0.97056,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941245312,0.97056,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941245513,0.97056,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941246017,0.97056,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941246705,0.97056,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941248509,0.97056,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941249515,0.97056,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941250518,2.36666,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941251013,2.36666,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941251814,2.36666,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941252314,2.36666,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941255220,2.36666,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941255811,2.36666,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941256007,2.36666,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941259122,3.01926,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941259520,3.01926,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941260108,3.01926,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941260512,3.01926,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941261714,3.01926,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941261921,3.01926,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941262421,3.01926,2060.4,2060.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742941262825,3.01926,2060.4,2060.3,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742941263918,8.0627789,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742941263919,0.0072789,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742941264118,0.0072789,2060.6,2060.5,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1742941264516,0.0072789,2060.6,2060.5,4.83872]
["bitfinex-derivatives","ETHF0:USTF0",1742941264917,1.3836,2061.1,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742941264918,1.2763,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742941265525,2.24659,2061.0,2060.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742941267025,2.24659,2061.0,2060.9,3.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742941267228,2.24659,2061.0,2060.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742941267933,1.2763,2061.0,2060.7,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941268228,0.97038,2060.8,2060.7,1.4004789]
["bitfinex-derivatives","ETHF0:USTF0",1742941268620,1.67608,2060.8,2060.7,1.4004789]
["bitfinex-derivatives","ETHF0:USTF0",1742941268829,3.01368,2060.8,2060.7,1.4004789]
["bitfinex-derivatives","ETHF0:USTF0",1742941269724,3.01368,2060.8,2060.7,2.3708989]
["bitfinex-derivatives","ETHF0:USTF0",1742941270029,3.01368,2060.8,2060.7,1.4004789]
["bitfinex-derivatives","ETHF0:USTF0",1742941271019,3.01368,2060.8,2060.7,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941272122,2.30798,2060.8,2060.7,2.3648989]
["bitfinex-derivatives","ETHF0:USTF0",1742941272323,0.97038,2060.8,2060.7,2.3648989]
["bitfinex-derivatives","ETHF0:USTF0",1742941276231,0.97038,2060.8,2060.7,1.3944789]
["bitfinex-derivatives","ETHF0:USTF0",1742941278227,0.97038,2060.8,2060.7,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941278938,2.29368,2060.8,2060.7,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941280032,0.97056,2060.4,2060.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742941280337,0.97056,2060.4,2060.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742941281022,1.66816,2060.4,2060.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742941281223,1.66816,2060.4,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941281224,3.8626,2060.4,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941281423,0.97077,2060.0,2059.9,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742941281632,0.97077,2060.0,2059.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742941281834,0.97075,2060.0,2059.9,43.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742941282234,0.97075,2060.0,2059.9,42.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742941282438,0.97074,2060.1,2059.9,43.80856]
["bitfinex-derivatives","ETHF0:USTF0",1742941282638,0.97074,2060.1,2060.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742941282938,0.97074,2060.1,2060.0,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1742941283136,2.2823689,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742941283330,2.2823689,2060.2,2060.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742941284738,0.0072789,2060.2,2060.1,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742941285738,0.9779389,2060.2,2060.1,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742941285939,2.3739389,2060.2,2060.1,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742941286244,2.3739389,2060.2,2060.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742941286749,2.3739389,2060.2,2060.1,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742941287039,2.3739389,2060.2,2060.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742941290848,0.97075,2060.0,2059.9,41.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742941291045,0.97075,2060.0,2059.9,43.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742941291246,0.97075,2060.0,2059.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742941291546,2.28775,2060.0,2059.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742941292142,2.28775,2060.0,2059.9,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742941292545,2.28775,2060.0,2059.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742941293549,2.28775,2060.0,2059.9,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742941293847,2.28775,2060.0,2059.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742941294548,2.28775,2060.0,2059.9,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742941297934,2.28775,2060.0,2059.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742941298135,2.42712,2059.9,2059.5,4.17876]
["bitfinex-derivatives","ETHF0:USTF0",1742941298335,0.97089,2059.7,2059.6,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742941298544,0.97089,2059.7,2059.6,43.81464]
["bitfinex-derivatives","ETHF0:USTF0",1742941298754,0.97089,2059.7,2059.6,42.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742941298944,2.30829,2059.7,2059.6,42.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742941299250,0.971,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742941299550,0.971,2059.5,2059.4,1.64581]
["bitfinex-derivatives","ETHF0:USTF0",1742941299737,2.0164,2059.6,2059.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742941299944,0.97099,2059.5,2059.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742941300448,0.97104,2059.4,2059.3,42.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742941300656,1.3374,2059.4,2059.3,43.09878]
["bitfinex-derivatives","ETHF0:USTF0",1742941300954,2.30844,2059.4,2059.3,43.09878]
["bitfinex-derivatives","ETHF0:USTF0",1742941301150,1.3374,2059.4,2059.3,42.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742941301842,1.3374,2059.4,2059.3,43.74668]
["bitfinex-derivatives","ETHF0:USTF0",1742941302952,0.679,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742941303153,1.9677,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742941303652,1.9677,2059.6,2059.5,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1742941304250,2.93864,2059.6,2059.5,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1742941304446,1.9677,2059.6,2059.5,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1742941304948,0.6884,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742941305152,0.6884,2059.9,2059.6,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742941305446,0.6884,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742941305849,1.6592,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742941306047,0.6884,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742941306248,2.065,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742941306456,2.065,2059.9,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941306653,0.97093,2059.7,2059.6,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742941307148,2.34752,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742941310645,1.3766,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742941311147,1.65923,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742941311348,1.9684,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742941311548,2.9392,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742941311749,2.9392,2059.9,2059.8,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742941313053,2.9392,2059.9,2059.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742941313253,2.9392,2059.9,2059.8,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742941317154,2.9392,2059.9,2059.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742941317551,0.97085,2059.8,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941317759,2.33195,2059.8,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941320561,1.3611,2059.8,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941320762,2.33195,2059.8,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941322161,1.3611,2059.8,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941322757,2.33195,2059.8,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941323872,1.3611,2059.8,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941324179,2.33195,2059.8,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941325478,1.3611,2059.8,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941326379,3.2078,2060.0,2059.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742941326581,0.0072789,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742941327477,0.0072789,2060.2,2060.1,2.27201]
["bitfinex-derivatives","ETHF0:USTF0",1742941329880,0.0072789,2060.2,2060.1,5.47981]
["bitfinex-derivatives","ETHF0:USTF0",1742941331584,3.2078,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742941331987,4.566,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742941332379,4.566,2060.7,2060.6,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1742941334283,1.3582,2060.7,2060.6,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1742941334888,2.32862,2060.7,2060.6,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1742941335087,1.3582,2060.7,2060.6,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1742941339787,2.32862,2060.7,2060.6,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1742941339988,1.3582,2060.7,2060.6,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1742941342390,0.6445,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742941342592,1.9545,2060.8,2060.7,2.88952]
["bitfinex-derivatives","ETHF0:USTF0",1742941342785,1.9545,2060.8,2060.7,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1742941348096,0.0072789,2060.9,2060.7,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1742941348097,0.0072789,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742941348302,1.3652,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742941353003,0.97033,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742941353197,1.3652,2061.1,2060.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742941353502,0.9704,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742941353904,2.0221,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742941354107,2.99248,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742941354308,2.0221,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742941354704,2.99248,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742941355898,2.0221,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742941357806,2.99248,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742941363123,0.97042,2060.7,2060.6,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742941363315,2.32532,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742941364417,1.3549,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742941364611,2.32532,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742941365217,1.3549,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742941365412,2.32532,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742941366223,7.96986,2060.9,2060.5,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1742941366421,1.3818,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742941366721,2.35218,2060.8,2060.7,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1742941367018,1.3818,2060.8,2060.7,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1742941369718,1.316,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742941369912,4.5238,2060.9,2060.8,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1742941370125,1.316,2060.9,2060.8,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1742941371320,0.6407,2061.1,2060.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742941371515,0.6407,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742941371516,1.9567,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742941372027,1.9567,2061.1,2061.0,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742941372224,1.316,2061.1,2061.0,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742941372431,3.2078,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941372627,4.5921,2061.2,2061.1,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742941373227,1.3843,2061.2,2061.1,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742941376739,2.35449,2061.2,2061.1,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742941376938,1.3843,2061.2,2061.1,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742941377741,2.35449,2061.2,2061.1,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742941377932,1.3843,2061.2,2061.1,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742941378433,0.0072789,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941378642,1.3459789,2061.3,2061.2,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1742941379640,0.0072789,2061.3,2061.2,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1742941381942,1.3175789,2061.3,2061.2,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1742941388238,2.2877189,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941389044,0.97019,2061.2,2061.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742941389346,0.97027,2061.1,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742941389646,1.61017,2061.1,2061.0,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742941389845,2.92497,2061.1,2061.0,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742941390042,0.97031,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742941390248,2.29201,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742941391643,0.97033,2060.9,2060.8,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742941391849,2.92893,2060.9,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742941392148,0.97038,2060.8,2060.7,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742941392440,0.97045,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742941392646,1.67545,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941393048,0.705,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941393435,2.0997,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941394043,3.07012,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941394249,2.0997,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941394435,3.07012,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941394951,2.0997,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941395142,3.07012,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941395850,2.0997,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941396051,3.07012,2060.7,2060.6,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742941397851,3.07012,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742941399252,3.07012,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941400755,2.0997,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941404956,3.07012,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941408955,2.0997,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941409259,3.07012,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941411959,2.0997,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941412160,3.07012,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941423365,4.11761906,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941431173,3.14719906,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941431570,2.0997,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941431771,3.07012,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941431967,4.11761906,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941433177,1.04749906,2060.7,2060.6,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742941433473,1.3973,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941433674,2.36749,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941434175,2.36749,2061.2,2061.1,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1742941434375,0.97023,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742941434572,3.05003,2061.1,2061.0,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1742941438670,2.0798,2061.1,2061.0,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1742941438870,3.05003,2061.1,2061.0,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1742941439976,6.25783,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742941440275,0.97032,2061.0,2060.9,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742941440470,3.00462,2061.0,2060.9,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742941444878,2.0343,2061.0,2060.9,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742941446968,3.00458,2061.0,2060.9,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742941448179,2.0343,2061.0,2060.9,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742941451170,3.00458,2061.0,2060.9,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742941451486,2.0343,2061.0,2060.9,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742941451670,1.3333,2061.0,2060.9,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742941451986,4.5479789,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941453786,2.7441789,2061.3,2061.2,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742941454381,0.0072789,2061.3,2061.2,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742941457087,3.2078,2061.7,2061.2,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742941457088,4.25115836,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742941457385,1.04335836,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742941457580,1.3452,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742941457786,1.3452,2061.7,2061.6,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742941462087,0.6732789,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742941462987,0.6732789,2061.9,2061.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742941463184,0.0072789,2061.9,2061.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742941464080,0.0072789,2061.9,2061.8,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1742941466389,1.3737,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742941467975,1.3737,2062.2,2062.1,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1742941476793,2.0722,2062.2,2062.1,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1742941486791,2.0722,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742941487892,0.96978,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742941488093,2.90828,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742941489795,1.9385,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742941489988,2.90826,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742941491998,0.96981,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742941492201,2.32481,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742941492602,0.96988,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742941492801,2.98328,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742941493701,2.0134,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742941494204,2.98326,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742941495203,6.19106,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742941495505,0.96994,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742941495805,2.33994,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742941497301,3.00604,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742941497603,2.0361,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742941498194,3.006,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742941499190,2.0361,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742941499703,3.006,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742941500202,2.0361,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742941501197,3.006,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742941503411,3.006,2061.8,2061.6,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1742941503412,0.96995,2061.7,2061.6,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1742941503608,2.33575,2061.7,2061.6,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1742941504203,1.3658,2061.7,2061.6,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1742941517212,0.97005,2061.5,2061.4,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941517413,4.17785,2061.5,2061.4,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941517921,2.42533,2061.4,2060.8,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1742941518228,0.97029,2061.0,2060.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742941518411,0.97027,2061.1,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742941518607,2.93357,2061.1,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742941518927,1.9633,2061.1,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742941519420,1.9633,2061.1,2061.0,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1742941519612,1.9633,2061.1,2061.0,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742941519813,1.3262,2061.1,2061.0,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742941520010,3.2078,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941520219,4.534,2061.2,2061.1,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1742941521020,4.534,2061.2,2061.1,43.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742941522416,3.2078,2061.2,2061.1,43.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742941523014,4.5605,2061.2,2061.1,43.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742941524223,1.3527,2061.2,2061.1,43.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742941526221,3.2150789,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941526424,4.11594,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941526620,3.68224,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941526927,4.72519819,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941527422,3.75525819,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941527619,2.7123,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941532422,3.6822,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941532623,2.7123,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941533329,2.7123,2061.8,2061.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1742941534332,2.0706,2061.8,2061.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1742941536334,2.0706,2061.8,2061.7,2.93285]
["bitfinex-derivatives","ETHF0:USTF0",1742941537240,3.0405,2061.8,2061.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1742941538731,2.0706,2061.8,2061.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1742941538931,1.3921,2061.8,2061.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1742941540939,0.6605789,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941541137,1.9495789,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941541626,1.9495789,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941542441,2.9193889,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941546045,1.9495789,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941546941,2.9193889,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941547441,1.9495789,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941551646,1.9495789,2062.0,2061.9,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742941552548,2.9193889,2062.0,2061.9,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742941553038,1.9495789,2062.0,2061.9,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742941553240,2.9193889,2062.0,2061.9,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742941553447,1.9495789,2062.0,2061.9,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742941553647,2.9193889,2062.0,2061.9,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742941553848,2.9193889,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941557545,1.9495789,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941558649,2.9193889,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941560646,1.9495789,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941560844,2.9193889,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941564453,1.9495789,2062.0,2061.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742941568156,2.9193889,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941569654,0.96986,2061.9,2061.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941569850,2.36266,2061.9,2061.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941571159,5.57046,2061.9,2061.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941572059,6.61518494,2061.9,2061.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941576161,0.9699,2061.8,2061.7,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742941576456,3.0098,2061.8,2061.7,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742941576962,2.0399,2061.8,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941577157,2.0399,2061.8,2061.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742941577158,0.97009,2061.5,2061.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742941577763,2.97159,2061.5,2061.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742941577963,0.97014,2061.3,2061.2,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1742941578163,3.2078,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941578469,0.97019,2061.2,2061.1,41.77022]
["bitfinex-derivatives","ETHF0:USTF0",1742941578760,1.62079,2061.2,2061.1,41.77022]
["bitfinex-derivatives","ETHF0:USTF0",1742941578962,1.62079,2061.2,2061.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742941579165,0.97023,2061.1,2061.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742941579467,1.3442,2061.1,2061.0,43.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742941582466,2.31443,2061.1,2061.0,43.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742941584254,1.3442,2061.1,2061.0,43.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742941585058,2.31443,2061.1,2061.0,43.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742941585263,1.3442,2061.1,2061.0,43.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742941585775,2.31443,2061.1,2061.0,43.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742941586367,1.3442,2061.1,2061.0,43.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742941589370,0.97022,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941589571,2.34252,2061.2,2061.1,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1742941605080,2.34252,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941605977,2.34252,2061.2,2061.1,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1742941606182,2.34252,2061.2,2061.1,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742941608276,1.3723,2061.2,2061.1,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742941608478,2.01587856,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941608678,2.24925,2061.3,2061.2,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742941613589,1.2791,2061.3,2061.2,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742941613779,1.04572856,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742941613983,1.04572856,2061.4,2061.3,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742941614184,1.3379,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742941614383,1.3379,2061.5,2061.4,2.28519]
["bitfinex-derivatives","ETHF0:USTF0",1742941614584,2.30795,2061.5,2061.4,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1742941614780,1.3379,2061.5,2061.4,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1742941614988,1.04572856,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742941615686,1.04572856,2061.7,2061.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742941615989,1.3098,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742941616191,1.3098,2061.8,2061.7,2.34635]
["bitfinex-derivatives","ETHF0:USTF0",1742941616387,1.3098,2061.8,2061.7,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742941617583,4.17767,2061.9,2061.7,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742941617584,3.2078,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742941617791,3.2078,2061.9,2061.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742941619885,1.3170789,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742941620184,0.0072789,2062.0,2061.9,2.94546]
["bitfinex-derivatives","ETHF0:USTF0",1742941624896,1.3337789,2062.0,2061.9,2.94546]
["bitfinex-derivatives","ETHF0:USTF0",1742941634707,1.3337789,2062.0,2061.9,2.28086]
["bitfinex-derivatives","ETHF0:USTF0",1742941634901,0.9699,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742941635102,5.63257,2061.8,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941635403,2.03,2061.7,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742941635598,0.97011,2061.4,2061.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742941635806,2.6724,2061.3,2061.2,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742941636003,2.6724,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941636197,3.64254,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941636401,3.64254,2061.3,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941636402,2.6724,2061.3,2061.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742941636611,5.50941,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941637310,4.5392,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941641207,5.50939,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941641406,5.50939,2061.2,2061.1,41.77023]
["bitfinex-derivatives","ETHF0:USTF0",1742941642508,4.5392,2061.2,2061.1,41.77023]
["bitfinex-derivatives","ETHF0:USTF0",1742941643711,4.5392,2061.2,2061.1,43.17103]
["bitfinex-derivatives","ETHF0:USTF0",1742941644410,1.3314,2061.2,2061.1,43.17103]
["bitfinex-derivatives","ETHF0:USTF0",1742941648212,1.3314,2061.2,2061.1,41.77023]
["bitfinex-derivatives","ETHF0:USTF0",1742941649613,1.3314,2061.2,2061.1,43.15973]
["bitfinex-derivatives","ETHF0:USTF0",1742941651007,3.2078,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941651310,3.2078,2061.3,2061.2,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742941651714,4.17794,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941652602,3.2078,2061.3,2061.0,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742941652808,3.06042,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742941659111,0.97023,2061.1,2061.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742941659411,1.952,2061.1,2061.0,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1742941660201,2.92223,2061.1,2061.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742941660416,0.97033,2060.9,2060.8,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941660915,0.97033,2060.9,2060.8,0.9776189]
["bitfinex-derivatives","ETHF0:USTF0",1742941661217,2.89943,2060.9,2060.8,2.3006189]
["bitfinex-derivatives","ETHF0:USTF0",1742941665918,6.10723,2060.9,2060.8,2.3006189]
["bitfinex-derivatives","ETHF0:USTF0",1742941670921,3.2078,2060.9,2060.8,2.3006189]
["bitfinex-derivatives","ETHF0:USTF0",1742941671220,1.3121,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742941671818,1.3121,2061.1,2061.0,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1742941673120,0.6761,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941674309,2.0405,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941676317,3.01064,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941678629,1.3644,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742941679330,3.2078,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742941679531,2.25391,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742941685839,2.25391,2061.6,2061.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742941685840,0.97005,2061.5,2061.4,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1742941686138,2.93405,2061.5,2061.4,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1742941686638,0.97014,2061.3,2061.2,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742941687330,2.27964,2061.3,2061.2,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742941690933,2.27964,2061.3,2061.2,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742941691636,0.97019,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742941691838,6.18769,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742941693041,6.18769,2061.2,2060.1,0.33356972]
["bitfinex-derivatives","ETHF0:USTF0",1742941693042,0.97066,2060.2,2060.1,0.33356972]
["bitfinex-derivatives","ETHF0:USTF0",1742941693338,0.97066,2060.2,2060.0,0.08445567]
["bitfinex-derivatives","ETHF0:USTF0",1742941693339,3.2078,2060.2,2059.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742941693546,2.6792,2060.1,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941693842,1.3226,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742941694029,4.17834,2060.5,2060.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742941694235,0.0072789,2060.3,2060.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742941694936,2.2760889,2060.3,2060.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742941695136,0.97069,2060.2,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941695341,1.2982,2060.1,2059.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742941695640,2.26891,2060.1,2059.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742941695847,2.26891,2060.1,2059.8,1.3609789]
["bitfinex-derivatives","ETHF0:USTF0",1742941695848,0.97078,2060.0,2059.8,0.6659789]
["bitfinex-derivatives","ETHF0:USTF0",1742941696043,1.2982,2059.9,2059.8,2.0504789]
["bitfinex-derivatives","ETHF0:USTF0",1742941696239,5.4768,2059.9,2059.8,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941696430,4.506,2059.9,2059.8,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941696838,5.4768,2059.9,2059.8,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941698046,8.7388,2059.9,2059.8,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941700542,8.7388,2059.9,2059.8,0.00216363]
["bitfinex-derivatives","ETHF0:USTF0",1742941701545,5.4768,2059.9,2059.8,0.00216363]
["bitfinex-derivatives","ETHF0:USTF0",1742941708855,2.42743,2059.6,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941709053,0.97115,2059.2,2059.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742941709254,0.97115,2059.2,2059.0,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742941709847,2.26132,2059.3,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742941710042,2.26132,2059.3,2059.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742941710245,0.97122,2059.0,2058.9,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941710452,7.53102,2059.0,2058.9,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941711355,7.53302,2059.0,2058.9,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941711751,8.82322,2059.0,2058.9,1.3723789]
["bitfinex-derivatives","ETHF0:USTF0",1742941712149,5.46922,2059.0,2058.9,1.3723789]
["bitfinex-derivatives","ETHF0:USTF0",1742941713153,1.6628289,2059.2,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742941713345,0.0072789,2059.2,2059.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742941713549,0.9784089,2059.2,2059.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742941713952,2.2507089,2059.2,2059.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742941714149,2.2507089,2059.2,2058.9,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941714150,0.97122,2059.0,2058.9,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941714356,4.17902,2059.0,2058.9,1.2831789]
["bitfinex-derivatives","ETHF0:USTF0",1742941715160,4.17902,2059.0,2058.9,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941717853,4.17902,2059.0,2058.9,1.3771789]
["bitfinex-derivatives","ETHF0:USTF0",1742941721551,4.17902,2059.0,2058.9,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941721957,4.88312,2059.0,2058.9,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941722661,4.88312,2059.0,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941722662,2.42818,2058.9,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941722858,3.2078,2058.3,2058.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742941723052,1.3574,2058.2,2058.0,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1742941723258,3.2078,2058.3,2058.1,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1742941723458,3.2078,2058.3,2058.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742941723657,1.09458498,2058.5,2058.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742941723857,1.3574,2058.6,2058.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742941724055,4.17917,2058.7,2058.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742941724258,3.2078,2058.7,2058.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742941724461,3.2078,2058.7,2058.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742941724663,3.2078,2058.7,2058.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742941726161,4.17917,2058.7,2058.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742941726568,3.2078,2058.7,2058.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742941726871,4.17917,2058.7,2058.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742941727962,4.17917,2058.7,2058.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742941728662,5.52687,2058.7,2058.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742941730059,4.17917,2058.7,2058.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742941730368,3.2078,2058.7,2058.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742941731357,2.34786,2058.8,2058.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742941731562,0.97136,2058.8,2058.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742941731762,0.97136,2058.8,2058.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742941731974,0.9713,2058.9,2058.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742941732270,1.3765,2058.9,2058.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742941732465,4.30459398,2059.0,2058.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742941732668,5.27583398,2059.0,2058.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742941732867,4.17904,2059.0,2058.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742941733463,3.2078,2059.0,2058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941733671,0.97132,2058.8,2058.7,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1742941733870,0.97132,2058.8,2058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941734071,1.3781,2058.8,2058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941734567,1.3781,2058.8,2058.7,41.77137]
["bitfinex-derivatives","ETHF0:USTF0",1742941734874,3.2078,2059.0,2058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941735066,2.34938,2058.9,2058.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742941735574,1.3781,2058.9,2058.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742941735764,2.34937,2058.9,2058.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742941736373,1.3781,2058.9,2058.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742941736572,2.34937,2058.9,2058.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742941736963,1.3781,2058.9,2058.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742941737164,4.30672929,2059.0,2058.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742941737360,5.58082929,2059.0,2058.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742941737566,6.55205929,2059.0,2058.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742941739074,6.55205929,2059.0,2058.9,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1742941739275,6.55205929,2059.0,2058.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742941739978,6.55205929,2059.0,2058.9,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1742941740179,6.55205929,2059.0,2058.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742941740473,5.58082929,2059.0,2058.9,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1742941740676,4.30672929,2059.0,2058.9,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1742941740880,1.09892929,2059.0,2058.9,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1742941741074,0.0072789,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742941741481,1.3108789,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742941741677,0.0072789,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742941742485,0.9784489,2059.2,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742941742679,1.3036,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742941742879,2.27478,2059.1,2058.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742941743184,2.27478,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941744174,0.97122,2059.0,2058.9,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1742941744377,1.407,2059.0,2058.9,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1742941744583,0.97127,2058.9,2058.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742941744790,0.97127,2058.9,2058.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742941745375,1.407,2059.0,2058.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742941745376,2.37826,2059.0,2058.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742941745580,2.37826,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941745784,1.407,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941746484,0.97122,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941746685,2.33672,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941746883,0.97121,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941747090,2.33671,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941747297,0.97123,2059.0,2058.9,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742941747597,2.33673,2059.0,2058.9,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742941749795,0.97127,2058.9,2058.8,5.52658]
["bitfinex-derivatives","ETHF0:USTF0",1742941750097,2.34077,2058.9,2058.8,5.52658]
["bitfinex-derivatives","ETHF0:USTF0",1742941750993,2.34077,2058.9,2058.8,6.88468]
["bitfinex-derivatives","ETHF0:USTF0",1742941751391,1.3695,2058.9,2058.8,6.88468]
["bitfinex-derivatives","ETHF0:USTF0",1742941751597,0.97124,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941751797,0.97124,2059.0,2058.9,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1742941752196,0.97124,2059.0,2058.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742941752394,0.97127,2058.9,2058.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742941752595,2.95217,2058.9,2058.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1742941753300,2.95217,2058.9,2058.8,5.90832]
["bitfinex-derivatives","ETHF0:USTF0",1742941753491,1.2746,2058.9,2058.8,5.90832]
["bitfinex-derivatives","ETHF0:USTF0",1742941753696,2.24587,2058.9,2058.8,5.90832]
["bitfinex-derivatives","ETHF0:USTF0",1742941753899,1.2746,2058.9,2058.8,5.90832]
["bitfinex-derivatives","ETHF0:USTF0",1742941755606,1.3073,2059.0,2058.9,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941755905,2.27852,2059.0,2058.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742941756291,2.27852,2059.0,2058.9,2.35567]
["bitfinex-derivatives","ETHF0:USTF0",1742941757805,0.97132,2058.8,2058.7,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1742941758005,0.97132,2058.8,2058.7,46.66273]
["bitfinex-derivatives","ETHF0:USTF0",1742941758506,2.2786,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742941758702,2.2786,2058.9,2058.8,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742941760610,1.3073,2058.9,2058.8,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742941761907,2.27857,2058.9,2058.8,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742941762507,1.3073,2058.9,2058.8,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742941763004,2.27857,2058.9,2058.8,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742941763401,1.3073,2058.9,2058.8,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742941764107,0.97141,2058.6,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941764307,4.1792,2058.7,2058.6,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742941765010,4.1792,2058.7,2058.6,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1742941766507,0.9714,2058.7,2058.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742941766915,0.9714,2058.7,2058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941766916,0.97141,2058.6,2058.5,41.77146]
["bitfinex-derivatives","ETHF0:USTF0",1742941767111,0.97141,2058.6,2058.5,43.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742941768511,0.97141,2058.6,2058.5,42.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742941768707,0.97141,2058.6,2058.5,43.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742941769103,0.97141,2058.6,2058.5,42.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742941769510,0.97141,2058.6,2058.5,43.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742941772506,0.9713,2058.9,2058.8,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742941773408,0.9713,2058.9,2058.8,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742941775416,0.9713,2058.9,2058.8,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1742941775803,4.17907,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941776002,4.17907,2059.0,2058.9,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742941777208,3.2078,2059.0,2058.9,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742941777614,4.17902,2059.0,2058.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742941778118,5.63589,2059.0,2058.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742941778323,0.97127,2058.9,2058.8,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1742941778509,0.97127,2058.9,2058.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742941778816,0.97127,2058.9,2058.8,2.30692]
["bitfinex-derivatives","ETHF0:USTF0",1742941779515,0.97127,2058.9,2058.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742941779716,0.97127,2058.9,2058.8,2.30692]
["bitfinex-derivatives","ETHF0:USTF0",1742941780020,0.97127,2058.9,2058.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742941780413,0.97137,2058.8,2058.7,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1742941780607,0.97131,2058.9,2058.8,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941781321,5.27993839,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941781719,6.58703839,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941781909,5.48615,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941782107,5.48615,2059.0,2058.9,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1742941784520,2.27835,2059.0,2058.9,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1742941787324,1.3071,2059.0,2058.9,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1742941787622,2.27832,2059.0,2058.9,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1742941788124,1.3071,2059.0,2058.9,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1742941788322,1.3071,2059.0,2058.9,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1742941788527,0.97121,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941788728,2.98238,2059.1,2059.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742941789425,2.98238,2059.1,2059.0,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1742941790427,2.98238,2059.1,2059.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742941791422,0.97122,2059.0,2058.9,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742941791622,2.37812,2059.0,2058.9,5.51125]
["bitfinex-derivatives","ETHF0:USTF0",1742941793133,2.37812,2059.0,2058.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742941793426,2.37812,2059.0,2058.9,5.51127]
["bitfinex-derivatives","ETHF0:USTF0",1742941794232,1.4069,2059.0,2058.9,5.51127]
["bitfinex-derivatives","ETHF0:USTF0",1742941794433,0.9784389,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742941794634,0.0072789,2059.2,2059.1,4.17898]
["bitfinex-derivatives","ETHF0:USTF0",1742941794825,0.0072789,2059.2,2059.1,6.23018]
["bitfinex-derivatives","ETHF0:USTF0",1742941795130,0.0072789,2059.2,2059.1,10.78018]
["bitfinex-derivatives","ETHF0:USTF0",1742941797233,2.37692,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742941797833,0.97104,2059.4,2059.3,2.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742941798025,2.32284,2059.4,2059.3,1.62894]
["bitfinex-derivatives","ETHF0:USTF0",1742941799133,1.3518,2059.4,2059.3,1.62894]
["bitfinex-derivatives","ETHF0:USTF0",1742941799334,2.32284,2059.4,2059.3,1.62894]
["bitfinex-derivatives","ETHF0:USTF0",1742941799935,0.97108,2059.3,2059.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742941800132,2.32288,2059.3,2059.2,8.53409]
["bitfinex-derivatives","ETHF0:USTF0",1742941800433,2.32288,2059.3,2059.1,1.3562789]
["bitfinex-derivatives","ETHF0:USTF0",1742941800434,0.97113,2059.2,2059.1,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941800643,2.32743,2059.2,2059.1,0.0072789]
["bitfinex-derivatives","ETHF0:USTF0",1742941803036,0.97141,2058.6,2058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941804031,0.97155,2058.4,2058.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742941804238,1.3592,2058.3,2058.2,4.86357]
["bitfinex-derivatives","ETHF0:USTF0",1742941804437,0.0072789,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742941804636,1.3664789,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742941804936,1.3664789,2058.5,2058.2,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1742941804937,0.97152,2058.4,2058.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742941805137,0.97155,2058.3,2058.2,45.66357]
["bitfinex-derivatives","ETHF0:USTF0",1742941805636,0.97155,2058.3,2058.2,44.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742941805831,0.97155,2058.3,2058.2,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742941806238,4.34355,2058.3,2058.2,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742941806442,6.11378394,2058.3,2058.2,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742941806734,7.47298394,2058.3,2058.2,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742941808631,6.37395,2058.3,2058.2,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742941809233,8.87395,2058.3,2058.2,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742941810139,5.4024,2058.3,2057.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941810338,2.42953,2057.8,2057.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742941810544,5.1653,2057.7,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742941810733,0.97192,2057.6,2057.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941811044,2.29022,2057.6,2057.5,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742941811338,1.3183,2057.6,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941811535,2.43007,2057.3,2056.5,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742941811729,1.9579,2057.2,2056.6,3.75747]
["bitfinex-derivatives","ETHF0:USTF0",1742941811935,2.42969,2057.7,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941811936,3.364,2057.6,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941812136,4.6895789,2057.6,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941812331,4.6895789,2057.6,2056.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941812332,0.97222,2056.9,2056.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742941812739,3.2078,2057.2,2056.8,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742941812740,0.97219,2057.0,2056.8,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742941812939,1.61172,2057.1,2056.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742941813244,1.61175,2057.1,2056.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742941813839,1.61175,2057.1,2057.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742941814740,3.2078,2057.5,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742941814944,3.2078,2057.5,2057.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742941814945,0.97198,2057.4,2057.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742941815246,3.2078,2057.5,2057.1,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1742941815446,3.2078,2057.5,2057.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742941815646,0.97198,2057.4,2057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941816744,4.17977,2057.5,2057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941816949,4.17977,2057.5,2057.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742941817151,4.17977,2057.5,2057.4,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742941817441,4.17977,2057.5,2057.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742941817642,0.97198,2057.4,2057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941818239,2.43,2057.4,2057.0,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1742941818440,0.97219,2057.0,2056.9,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1742941818647,0.97222,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742941818946,0.97222,2056.9,2056.8,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1742941819149,0.9722,2057.0,2056.9,0.97219]
["bitfinex-derivatives","ETHF0:USTF0",1742941819339,0.9722,2057.0,2056.9,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1742941819749,0.6638,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742941819750,1.63595,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742941820048,0.97217,2057.0,2056.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742941820253,0.97216,2057.1,2056.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742941820547,4.1799,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742941821050,3.2078,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742941821741,3.2078,2057.2,2057.1,3.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742941822149,0.97205,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742941822353,0.97207,2057.2,2057.1,3.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742941822546,0.97207,2057.2,2057.1,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1742941822952,4.17987,2057.2,2057.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742941823651,3.2078,2057.2,2057.1,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742941824749,0.97204,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742941824948,1.6536,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742941825144,0.972,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742941825343,0.97205,2057.3,2057.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1742941825544,0.97201,2057.4,2057.3,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1742941825860,3.2078,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742941826546,3.2078,2057.5,2057.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742941826547,0.0072789,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742941827754,0.0072789,2057.6,2057.5,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1742941827947,0.0072789,2057.6,2057.5,7.52773]
["bitfinex-derivatives","ETHF0:USTF0",1742941828354,0.0072789,2057.6,2056.6,93.52091]
["bitfinex-derivatives","ETHF0:USTF0",1742941828355,3.2150789,2057.6,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941828555,3.2150789,2057.6,2055.9,50.812]
["bitfinex-derivatives","ETHF0:USTF0",1742941828556,0.97214,2057.1,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941828851,0.97217,2057.0,2056.8,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1742941829149,3.2078,2057.3,2056.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742941829150,0.6407,2057.2,2056.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742941829352,3.2078,2057.3,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742941829553,0.97209,2057.2,2057.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742941829853,0.97214,2057.1,2056.8,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1742941830253,3.2078,2057.3,2056.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742941830552,0.97222,2056.9,2056.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742941830747,5.63792,2057.3,2056.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742941830953,1.3299,2057.2,2056.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742941831255,1.3299,2057.2,2056.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742941831256,0.97236,2056.6,2056.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742941831553,0.9724,2056.5,2056.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742941831753,3.2078,2056.7,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941831942,1.3721,2056.4,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941832144,1.3721,2056.4,2056.2,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1742941832341,6.6610789,2056.7,2056.4,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742941832550,0.0072789,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742941832748,0.0072789,2056.7,2056.6,2.31066]
["bitfinex-derivatives","ETHF0:USTF0",1742941832949,0.97236,2056.6,2056.3,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1742941833147,0.0072789,2056.7,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941833148,0.0072789,2056.7,2056.2,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1742941833348,0.0072789,2056.7,2054.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742941833349,2.43139,2056.2,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941833556,3.2078,2056.0,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941833750,0.0072789,2056.7,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941833751,3.2078,2056.3,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941833951,5.8963,2056.6,2055.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742941834147,3.2078,2056.3,2055.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742941834558,4.6115,2056.3,2055.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742941834762,4.18044,2056.0,2055.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742941835050,3.2078,2056.0,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941835444,0.97269,2055.9,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941835758,3.2078,2055.7,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941835954,3.2078,2055.7,2055.6,41.77283]
["bitfinex-derivatives","ETHF0:USTF0",1742941836156,3.2078,2055.7,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941836355,3.2078,2055.7,2055.6,41.77283]
["bitfinex-derivatives","ETHF0:USTF0",1742941837357,4.18058,2055.7,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941837560,3.2078,2055.7,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941837857,3.2078,2055.7,2055.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742941838055,3.2078,2055.7,2055.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742941838254,0.97292,2055.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941838458,4.18072,2055.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941838649,4.18072,2055.4,2054.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742941838650,0.97301,2055.3,2054.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742941838959,1.3212,2055.3,2054.8,8.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742941839259,3.2078,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742941839656,3.2078,2055.4,2055.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742941839853,1.3212,2055.3,2055.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742941840055,1.3212,2055.3,2054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941840247,4.18089,2055.1,2054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941840453,1.3854,2055.0,2054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941840654,2.35851,2055.0,2054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941840860,0.97318,2054.9,2054.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742941841057,4.5932,2054.8,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941841258,3.2078,2054.5,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742941841448,3.2078,2054.5,2054.2,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742941841758,3.2078,2054.8,2054.4,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1742941841959,3.2078,2054.8,2054.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742941841960,0.00729678,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742941842155,3.724,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742941842156,3.2078,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742941842459,3.2078,2055.1,2054.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742941842759,3.2078,2055.1,2055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941842960,3.2078,2055.1,2055.0,41.77311]
["bitfinex-derivatives","ETHF0:USTF0",1742941844356,0.70059678,2055.3,2055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941844563,0.70059678,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742941844955,0.00729678,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742941845352,3.21509678,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742941845558,0.00729678,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742941846962,0.00729678,2055.3,2055.2,1.63252]
["bitfinex-derivatives","ETHF0:USTF0",1742941848470,3.2078,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742941849765,0.6677,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742941850162,0.00729678,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742941851858,0.00729678,2055.8,2055.5,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742941852059,0.00729678,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742941853561,3.2078,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742941854962,3.2078,2056.2,2056.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742941855367,3.2078,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742941860770,3.2078,2056.2,2056.0,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1742941860973,0.97264,2056.0,2055.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941862565,0.97282,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742941862766,3.2078,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742941863580,4.5283,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742941865079,5.50108,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742941865288,4.5283,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742941865684,5.19,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742941866284,0.6541,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742941866490,3.2078,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742941866676,4.18044,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742941866880,3.2078,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742941867888,4.18044,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742941868191,3.2078,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742941873590,3.2078,2056.0,2055.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742941873790,3.2078,2055.7,2055.6,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1742941874697,3.8941,2055.7,2055.6,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1742941879295,4.86688,2055.7,2055.6,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1742941879882,3.8941,2055.7,2055.6,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1742941880094,3.8941,2055.7,2055.4,1.98489678]
["bitfinex-derivatives","ETHF0:USTF0",1742941880095,0.97285,2055.6,2055.4,1.32089678]
["bitfinex-derivatives","ETHF0:USTF0",1742941880395,0.97288,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941880897,0.97307,2055.1,2055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941881192,4.18087,2055.1,2055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941881698,4.18087,2055.1,2054.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742941881898,2.90583,2055.0,2054.9,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742941882195,2.90581,2055.0,2054.9,41.77312]
["bitfinex-derivatives","ETHF0:USTF0",1742941882493,1.9327,2055.0,2054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742941882692,0.97316,2054.9,2054.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742941882999,1.9904,2054.9,2054.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742941883198,3.21509678,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742941883594,3.21509678,2055.1,2054.9,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1742941883897,1.2851,2055.0,2054.9,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1742941884089,2.25821,2055.0,2054.9,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1742941884291,1.2851,2055.0,2054.9,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1742941884693,3.21509678,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742941884997,3.21509678,2055.1,2055.0,2.33001]
["bitfinex-derivatives","ETHF0:USTF0",1742941885792,1.3646,2055.4,2055.0,2.33001]
["bitfinex-derivatives","ETHF0:USTF0",1742941885793,4.5724,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742941886192,4.5724,2055.4,2055.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742941886392,2.28689,2055.3,2055.2,2.34791]
["bitfinex-derivatives","ETHF0:USTF0",1742941887391,1.3139,2055.3,2055.2,2.34791]
["bitfinex-derivatives","ETHF0:USTF0",1742941887595,3.2078,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742941887799,0.00729678,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742941887997,0.00729678,2055.5,2055.4,1.62972]
["bitfinex-derivatives","ETHF0:USTF0",1742941888200,0.00729678,2055.5,2055.4,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742941892400,0.00729678,2055.5,2055.4,6.21242]
["bitfinex-derivatives","ETHF0:USTF0",1742941892599,4.5414,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742941893293,3.2078,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742941893493,3.2078,2056.0,2055.9,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1742941893695,0.00729678,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742941894498,3.2078,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742941894695,4.5414,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742941895092,2.43102,2056.5,2056.1,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1742941895303,2.43102,2056.5,2055.8,5.97983]
["bitfinex-derivatives","ETHF0:USTF0",1742941895304,4.18037,2056.2,2055.8,5.97983]
["bitfinex-derivatives","ETHF0:USTF0",1742941895500,1.9833,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742941896201,3.21509678,2056.2,2055.8,5.97983]
["bitfinex-derivatives","ETHF0:USTF0",1742941896402,0.00729678,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742941897105,3.21509678,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742941897505,4.49469678,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742941897904,4.49469678,2056.2,2055.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742941898107,0.97259,2056.1,2055.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1742941898309,1.3769,2056.0,2055.9,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1742941899502,3.21509678,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742941901415,3.69496,2056.9,2056.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742941901607,0.97228,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742941901912,2.31968,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742941902604,1.3474,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742941905116,1.3753,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742941905310,2.6903,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742941906910,3.66252,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742941907318,2.6903,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742941911018,2.0144,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742941911515,0.00729678,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742941914630,0.6669,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742941915622,3.2078,2057.9,2057.3,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1742941915817,0.00476301,2057.5,2057.4,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742941921621,0.00476301,2057.5,2057.4,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742941922232,0.6919,2057.8,2057.5,2.42978]
["bitfinex-derivatives","ETHF0:USTF0",1742941922433,2.0285,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742941925636,0.6636,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742941926329,1.945,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742941927634,5.1528,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742941927831,0.97176,2057.9,2057.8,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742941928030,2.25316,2057.9,2057.8,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742941928933,1.2814,2057.9,2057.8,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742941929931,2.25314,2057.9,2057.8,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742941930735,2.25315,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742941930942,0.97179,2057.8,2057.7,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941931132,2.36699,2057.8,2057.7,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941932430,1.3952,2057.8,2057.7,0.97913678]
["bitfinex-derivatives","ETHF0:USTF0",1742941932738,2.36699,2057.8,2057.7,0.97913678]
["bitfinex-derivatives","ETHF0:USTF0",1742941932935,2.36699,2057.8,2057.7,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941936937,1.3952,2057.8,2057.7,0.97913678]
["bitfinex-derivatives","ETHF0:USTF0",1742941937740,0.6636,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742941937940,1.9959,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742941938345,1.9959,2058.0,2057.9,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742941938649,1.9959,2058.0,2057.9,43.13674]
["bitfinex-derivatives","ETHF0:USTF0",1742941939945,1.3323,2058.0,2057.9,43.13674]
["bitfinex-derivatives","ETHF0:USTF0",1742941940147,0.694,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742941940340,0.694,2058.1,2058.0,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742941940946,4.82387,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742941940947,3.8523,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742941941442,0.6445,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742941941635,1.9797,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742941941841,2.95125,2058.3,2058.1,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1742941942036,0.9716,2058.2,2058.1,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1742941942244,0.97167,2058.1,2058.0,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1742941942453,1.64757,2058.1,2058.0,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1742941942642,0.6759,2058.1,2058.0,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1742941942947,0.6759,2058.1,2058.0,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1742941943342,2.0111,2058.1,2058.0,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1742941943844,4.82389,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742941944247,3.8523,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742941947052,5.1627,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742941947454,1.9549,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742941949150,0.6759,2058.5,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742941949359,1.9863,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742941949542,3.2078,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742941949847,0.6546,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742941950248,1.9598,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742941951249,3.2078,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742941951648,1.3052,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941952453,1.3052,2059.1,2058.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742941952760,1.3052,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941952947,2.27638,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941953145,1.3052,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941953659,5.48419,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941954156,4.513,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941954657,1.3052,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742941955563,1.3052,2059.1,2058.8,2.36219]
["bitfinex-derivatives","ETHF0:USTF0",1742941955751,0.97127,2058.9,2058.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742941956658,0.97126,2059.0,2058.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742941956851,1.306,2058.9,2058.8,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1742941957052,2.27727,2058.9,2058.8,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1742941957852,1.306,2058.9,2058.8,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1742941960263,2.27727,2058.9,2058.8,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1742941960463,6.12797,2058.9,2058.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742941960867,5.1567,2058.9,2058.8,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1742941962058,3.8507,2058.9,2058.8,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1742941962261,0.97123,2059.0,2058.9,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742941963260,2.30611,2059.1,2058.9,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742941963460,1.3349,2059.1,2059.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742941963764,1.3349,2059.1,2059.0,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1742941964367,1.3349,2059.1,2059.0,43.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742941965665,0.97103,2059.5,2059.3,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742941965862,1.3732,2059.4,2059.3,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742941969564,1.2818,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742941969868,2.6329,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742941971270,0.97087,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742941971468,1.67707,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742941971662,0.7062,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742941971867,1.67709,2059.8,2059.5,0.64669678]
["bitfinex-derivatives","ETHF0:USTF0",1742941972069,0.9709,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742941972572,2.3689,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742941973170,1.398,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742941973571,2.36889,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742941973771,1.398,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742941974166,2.36889,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742941975169,1.398,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742941977077,2.36889,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742941978577,1.398,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742941981078,1.398,2059.7,2059.6,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742941981778,2.36889,2059.7,2059.6,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742941983271,2.36889,2059.7,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941983272,0.97094,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941983575,5.54704,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941984276,4.5761,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941984478,5.54704,2059.6,2059.5,0.97828678]
["bitfinex-derivatives","ETHF0:USTF0",1742941984779,5.54704,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941986078,5.54704,2059.6,2059.5,0.97828678]
["bitfinex-derivatives","ETHF0:USTF0",1742941986276,5.54704,2059.6,2059.5,2.30668678]
["bitfinex-derivatives","ETHF0:USTF0",1742941987079,4.5761,2059.6,2059.5,2.30668678]
["bitfinex-derivatives","ETHF0:USTF0",1742941987577,1.3683,2059.6,2059.5,2.30668678]
["bitfinex-derivatives","ETHF0:USTF0",1742941987774,2.31683,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742941987972,2.31683,2059.7,2059.6,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742941988174,0.97094,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742941988471,5.52464,2059.6,2059.5,2.30664678]
["bitfinex-derivatives","ETHF0:USTF0",1742941990173,5.52464,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942000487,6.41333267,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942000685,7.47168471,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942000884,6.58299204,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942001586,5.52464,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942003186,6.41318555,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942003687,7.47153759,2059.6,2059.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942004689,0.97113,2059.2,2059.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742942004990,0.97132,2058.8,2058.7,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1742942005183,0.97132,2058.8,2058.7,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1742942005384,0.97132,2058.8,2058.7,41.77133]
["bitfinex-derivatives","ETHF0:USTF0",1742942005579,1.64412,2058.8,2058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942006274,1.64412,2058.8,2058.7,41.77137]
["bitfinex-derivatives","ETHF0:USTF0",1742942006481,3.01222,2058.8,2058.7,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1742942007480,3.01222,2058.8,2058.7,43.18437]
["bitfinex-derivatives","ETHF0:USTF0",1742942007779,3.01222,2058.8,2058.7,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1742942008689,3.01222,2058.8,2058.7,43.18437]
["bitfinex-derivatives","ETHF0:USTF0",1742942008887,3.01222,2058.8,2058.7,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1742942011290,0.97141,2058.6,2058.5,0.71209678]
["bitfinex-derivatives","ETHF0:USTF0",1742942011488,0.97141,2058.6,2058.5,2.08489678]
["bitfinex-derivatives","ETHF0:USTF0",1742942011792,0.97141,2058.6,2058.5,42.88489678]
["bitfinex-derivatives","ETHF0:USTF0",1742942011989,2.37871,2058.6,2058.5,42.18009678]
["bitfinex-derivatives","ETHF0:USTF0",1742942012189,5.58651,2058.6,2058.5,42.18009678]
["bitfinex-derivatives","ETHF0:USTF0",1742942012993,5.58651,2058.6,2058.5,43.15155678]
["bitfinex-derivatives","ETHF0:USTF0",1742942013287,5.58651,2058.6,2058.5,42.18009678]
["bitfinex-derivatives","ETHF0:USTF0",1742942017589,5.58651,2058.6,2058.5,40.80729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942017984,5.58651,2058.6,2058.5,42.10889678]
["bitfinex-derivatives","ETHF0:USTF0",1742942021193,2.37871,2058.6,2058.5,42.10889678]
["bitfinex-derivatives","ETHF0:USTF0",1742942023094,2.37871,2058.6,2058.5,43.08035678]
["bitfinex-derivatives","ETHF0:USTF0",1742942027396,2.37871,2058.6,2058.5,42.10889678]
["bitfinex-derivatives","ETHF0:USTF0",1742942027597,2.37871,2058.6,2058.5,43.08035678]
["bitfinex-derivatives","ETHF0:USTF0",1742942029291,2.37871,2058.6,2058.5,42.10889678]
["bitfinex-derivatives","ETHF0:USTF0",1742942029891,2.37871,2058.6,2058.5,43.08035678]
["bitfinex-derivatives","ETHF0:USTF0",1742942030590,2.37871,2058.6,2058.5,42.10889678]
["bitfinex-derivatives","ETHF0:USTF0",1742942031705,2.37871,2058.6,2058.5,43.08035678]
["bitfinex-derivatives","ETHF0:USTF0",1742942032805,2.37871,2058.6,2058.5,42.10889678]
["bitfinex-derivatives","ETHF0:USTF0",1742942033299,0.97141,2058.6,2058.5,42.10889678]
["bitfinex-derivatives","ETHF0:USTF0",1742942033508,0.97141,2058.6,2058.5,43.08035678]
["bitfinex-derivatives","ETHF0:USTF0",1742942033704,0.97141,2058.6,2058.5,42.10889678]
["bitfinex-derivatives","ETHF0:USTF0",1742942033904,2.31451,2058.6,2058.5,42.10889678]
["bitfinex-derivatives","ETHF0:USTF0",1742942036007,2.31451,2058.6,2058.5,43.08035678]
["bitfinex-derivatives","ETHF0:USTF0",1742942036608,2.31451,2058.6,2058.5,2.28035678]
["bitfinex-derivatives","ETHF0:USTF0",1742942038713,1.3431,2058.6,2058.5,2.28035678]
["bitfinex-derivatives","ETHF0:USTF0",1742942039010,2.31451,2058.6,2058.5,2.28035678]
["bitfinex-derivatives","ETHF0:USTF0",1742942039206,0.00729678,2059.0,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742942039518,0.97851678,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742942039712,0.00729678,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742942041909,0.00729678,2059.0,2058.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742942041910,0.97127,2058.9,2058.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742942042115,1.60757,2058.9,2058.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742942042411,2.89467,2058.9,2058.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742942043008,6.10247,2058.9,2058.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1742942043204,1.9234,2058.9,2058.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1742942043399,1.2871,2058.9,2058.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1742942045316,2.25837,2058.9,2058.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1742942045717,2.25837,2058.9,2058.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742942046015,2.25837,2058.9,2058.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1742942046210,2.25837,2058.9,2058.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742942046812,6.92309,2058.9,2058.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942047119,0.97141,2058.6,2058.5,2.38793678]
["bitfinex-derivatives","ETHF0:USTF0",1742942047922,2.33351,2058.6,2058.5,2.38793678]
["bitfinex-derivatives","ETHF0:USTF0",1742942048330,2.33351,2058.6,2058.5,1.41649678]
["bitfinex-derivatives","ETHF0:USTF0",1742942048923,2.33351,2058.6,2058.5,2.38795678]
["bitfinex-derivatives","ETHF0:USTF0",1742942049525,2.33351,2058.6,2058.5,1.41649678]
["bitfinex-derivatives","ETHF0:USTF0",1742942050426,2.33351,2058.6,2058.5,2.38795678]
["bitfinex-derivatives","ETHF0:USTF0",1742942050830,0.6733,2058.8,2058.5,1.41649678]
["bitfinex-derivatives","ETHF0:USTF0",1742942051127,3.2078,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742942051432,3.2078,2058.9,2058.8,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1742942052018,3.2078,2058.9,2058.8,5.46342]
["bitfinex-derivatives","ETHF0:USTF0",1742942054422,0.00729678,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742942054618,0.00729678,2059.0,2058.9,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1742942054828,0.6907,2059.4,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742942055029,2.3174,2059.5,2059.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742942055238,1.3464,2059.4,2059.3,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742942055437,4.5695,2059.7,2059.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742942055438,0.97097,2059.6,2059.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742942055642,2.31737,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742942056338,1.3464,2059.6,2058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942056536,2.4276,2059.4,2059.0,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742942056738,0.97122,2059.0,2058.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742942057134,2.34122,2059.0,2058.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742942057437,2.34122,2059.0,2058.9,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742942060036,1.37,2059.0,2058.9,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742942060344,2.34122,2059.0,2058.9,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742942061939,1.37,2059.0,2058.9,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742942063545,2.34122,2059.0,2058.9,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742942063943,1.37,2059.0,2058.9,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742942064246,2.34122,2059.0,2058.9,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742942064443,2.34122,2059.0,2058.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742942064643,0.97132,2058.9,2058.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742942064949,2.31412,2058.8,2058.7,7.19693]
["bitfinex-derivatives","ETHF0:USTF0",1742942065150,1.3428,2058.8,2058.7,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1742942067655,1.2944,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742942067851,2.6715,2058.9,2058.8,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1742942068443,1.3771,2058.9,2058.8,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1742942070243,1.339,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742942070452,3.66683,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742942070755,0.97118,2059.1,2059.0,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1742942071055,5.53568,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742942073154,4.5645,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742942073755,5.53568,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742942073959,4.5645,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742942076346,1.3567,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742942079163,2.32788,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742942079866,1.3567,2059.1,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742942080558,1.3567,2059.1,2059.0,2.92129]
["bitfinex-derivatives","ETHF0:USTF0",1742942084365,0.97098,2059.6,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742942084556,1.3774,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742942085067,0.6532,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742942086663,1.3774,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742942089169,2.34834,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742942089370,1.3774,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742942101678,3.2078,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742942101884,1.2983,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742942102679,1.2983,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742942103079,2.2691,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742942103484,1.2983,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742942103986,2.2691,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742942104494,4.5061,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742942105195,5.4769,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742942106291,4.5061,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742942107197,5.4769,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742942107399,0.97089,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742942107699,0.97089,2059.7,2059.6,0.97820678]
["bitfinex-derivatives","ETHF0:USTF0",1742942107894,1.60719,2059.7,2059.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942108406,1.60719,2059.7,2059.6,0.97823678]
["bitfinex-derivatives","ETHF0:USTF0",1742942108699,1.60719,2059.7,2059.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942108900,1.60719,2059.7,2059.6,0.97823678]
["bitfinex-derivatives","ETHF0:USTF0",1742942109403,0.6363,2059.7,2059.6,0.97823678]
["bitfinex-derivatives","ETHF0:USTF0",1742942116808,1.4038,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742942117009,1.4038,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942126312,2.37465,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942126514,1.4038,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942126715,2.37465,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942127213,1.4038,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942127415,2.37465,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942127912,1.4038,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942128512,2.37465,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942128709,1.4038,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942129012,2.37465,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942129215,1.4038,2059.8,2059.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742942130315,1.4038,2059.8,2059.7,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742942134120,3.8476,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742942134312,5.1279,2059.9,2059.8,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1742942134513,4.4881,2059.9,2059.8,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1742942134711,1.2803,2059.9,2059.8,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1742942135213,0.97058,2060.4,2060.3,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942135519,2.40463861,2060.4,2060.3,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942135720,3.37519861,2060.4,2060.3,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942136506,4.74679861,2060.4,2060.3,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942137019,3.68816,2060.4,2060.3,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942140709,6.89596,2060.4,2060.3,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942142222,5.9254,2060.4,2060.3,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942142721,6.89596,2060.4,2060.3,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942143515,0.97061,2060.3,2060.2,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1742942143821,2.34441,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742942144918,1.3738,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742942146121,2.34441,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742942147018,1.3738,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742942147413,2.34441,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742942147814,1.3738,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742942148319,0.97066,2060.2,2060.1,2.30269]
["bitfinex-derivatives","ETHF0:USTF0",1742942148616,0.97066,2060.2,2060.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742942149819,3.80035,2060.3,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742942150011,1.9588,2060.1,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742942150216,6.13731,2060.1,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742942151222,0.97086,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742942151917,2.28716,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742942153212,2.28716,2059.9,2059.6,3.19829678]
["bitfinex-derivatives","ETHF0:USTF0",1742942153213,0.97085,2059.8,2059.6,3.19829678]
["bitfinex-derivatives","ETHF0:USTF0",1742942153420,2.28719,2059.7,2059.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742942156333,2.28719,2059.7,2059.6,1.38669678]
["bitfinex-derivatives","ETHF0:USTF0",1742942156633,5.47819,2059.7,2059.6,1.38669678]
["bitfinex-derivatives","ETHF0:USTF0",1742942157432,0.6753,2060.0,2059.6,11.73179678]
["bitfinex-derivatives","ETHF0:USTF0",1742942157626,4.5774,2060.5,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942157832,0.97064,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742942158133,0.97064,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942158436,0.97064,2060.3,2060.2,41.77066]
["bitfinex-derivatives","ETHF0:USTF0",1742942159848,0.97064,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942160232,1.3775,2060.4,2060.2,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1742942161331,1.3775,2060.4,2060.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742942161936,1.3775,2060.4,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942162131,1.3775,2060.4,2059.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742942162337,3.2078,2060.2,2059.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742942162538,1.2951,2060.1,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942162843,1.9874,2060.1,2060.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742942163340,3.2078,2060.2,2060.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742942163541,3.2078,2060.2,2060.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742942163944,4.5313,2060.3,2060.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742942164345,4.5313,2060.3,2060.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742942164642,0.677,2060.4,2060.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742942164844,6.3988,2060.6,2060.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742942165030,6.3988,2060.6,2060.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742942165234,1.3403,2060.5,2060.4,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1742942166236,1.3403,2060.5,2060.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742942166842,7.7318,2060.6,2060.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742942168246,1.2852,2060.5,2060.4,43.11226]
["bitfinex-derivatives","ETHF0:USTF0",1742942170446,4.16138,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742942170743,0.97038,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742942170941,6.12898,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742942171148,0.97047,2060.6,2060.5,0.97777873]
["bitfinex-derivatives","ETHF0:USTF0",1742942171441,4.17827,2060.6,2060.5,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942171646,4.17827,2060.6,2060.5,0.97779873]
["bitfinex-derivatives","ETHF0:USTF0",1742942171840,5.50397,2060.6,2060.5,0.97779873]
["bitfinex-derivatives","ETHF0:USTF0",1742942172639,5.50397,2060.6,2060.5,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942174542,0.97068,2060.2,2060.1,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742942174846,4.17844,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742942175247,6.15394,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742942175451,0.97066,2060.2,2060.1,41.77067]
["bitfinex-derivatives","ETHF0:USTF0",1742942175652,2.25356,2060.2,2060.1,41.77067]
["bitfinex-derivatives","ETHF0:USTF0",1742942176748,0.00721854,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942177646,2.26063854,2060.5,2060.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742942177846,3.65863854,2060.5,2060.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742942178153,3.65863854,2060.5,2060.4,42.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742942178649,3.65863854,2060.5,2060.4,43.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742942178858,3.65863854,2060.5,2060.4,42.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742942179149,2.68811854,2060.5,2060.1,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1742942179352,0.97061,2060.3,2060.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742942179550,0.97061,2060.3,2060.2,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742942179750,2.25321,2060.3,2060.2,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742942180147,1.2826,2060.3,2060.2,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742942180546,2.25321,2060.3,2060.2,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742942180745,1.2826,2060.3,2060.2,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742942182051,2.25321,2060.3,2060.2,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742942182259,1.2826,2060.3,2060.2,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742942182441,1.2826,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742942182648,0.97071,2060.1,2060.0,1.42097873]
["bitfinex-derivatives","ETHF0:USTF0",1742942182856,4.18471,2060.1,2060.0,1.42097873]
["bitfinex-derivatives","ETHF0:USTF0",1742942183154,4.18471,2060.1,2060.0,2.39172873]
["bitfinex-derivatives","ETHF0:USTF0",1742942183357,9.44321,2060.1,2060.0,1.42097873]
["bitfinex-derivatives","ETHF0:USTF0",1742942183746,9.44321,2060.1,2060.0,2.39172873]
["bitfinex-derivatives","ETHF0:USTF0",1742942183945,9.44321,2060.1,2060.0,1.42097873]
["bitfinex-derivatives","ETHF0:USTF0",1742942185456,9.44321,2060.1,2060.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942185965,9.44321,2060.1,2060.0,0.97802873]
["bitfinex-derivatives","ETHF0:USTF0",1742942186146,9.44321,2060.1,2060.0,2.34862873]
["bitfinex-derivatives","ETHF0:USTF0",1742942186345,5.2585,2060.1,2060.0,2.34862873]
["bitfinex-derivatives","ETHF0:USTF0",1742942186550,0.699,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742942186754,0.699,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942186950,2.0261,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942187155,1.3271,2060.2,2060.1,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742942188652,2.29776,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942188847,1.3271,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942191149,2.29776,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942191854,2.29776,2060.2,2060.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742942192257,1.3271,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942197870,2.29776,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942198460,1.3271,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942198859,2.29776,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942200661,1.3271,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942201465,2.29776,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942201663,1.3271,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942201859,2.29776,2060.2,2060.1,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742942202061,0.97071,2060.1,2060.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942202265,6.20421,2060.1,2060.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942204360,9.39521,2060.1,2060.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942212866,10.454084,2060.1,2060.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942216266,7.263084,2060.1,2060.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942216474,1.058874,2060.1,2060.0,0.97802873]
["bitfinex-derivatives","ETHF0:USTF0",1742942216669,1.058874,2060.1,2060.0,2.35422873]
["bitfinex-derivatives","ETHF0:USTF0",1742942216969,2.27615,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742942220076,0.97777854,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942220277,2.31627854,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942220680,2.31627854,2060.5,2060.4,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742942222878,2.31627854,2060.5,2060.4,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1742942223276,0.97777854,2060.5,2060.4,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1742942223780,0.00721854,2060.5,2060.4,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1742942225182,0.97773854,2060.5,2060.4,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1742942225681,0.00721854,2060.5,2060.4,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1742942226081,1.33391854,2060.5,2060.4,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1742942227682,2.30443854,2060.5,2060.4,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1742942227884,2.99433854,2060.5,2060.4,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742942230786,0.97056,2060.4,2060.3,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742942230979,2.30626,2060.4,2060.3,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1742942231182,5.51406,2060.4,2060.3,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1742942231381,5.51406,2060.4,2060.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742942232187,5.51406,2060.4,2060.3,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1742942236291,3.2078,2060.4,2060.3,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1742942237795,0.00721854,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742942237996,0.00721854,2060.5,2060.4,3.71776]
["bitfinex-derivatives","ETHF0:USTF0",1742942240990,0.00721854,2060.5,2060.4,6.92556]
["bitfinex-derivatives","ETHF0:USTF0",1742942241390,3.2078,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742942242286,3.2078,2060.8,2060.7,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1742942242491,0.97027,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742942243098,2.31692,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742942243397,1.3467,2061.2,2061.1,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1742942243901,1.3467,2061.2,2061.1,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1742942244399,2.31689,2061.2,2061.1,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1742942245687,0.97018,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742942245897,0.97018,2061.3,2061.2,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1742942248202,0.97018,2061.3,2061.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742942249303,0.97019,2061.2,2061.1,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1742942249602,0.97019,2061.2,2061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942250199,0.97019,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742942250408,0.97019,2061.2,2061.1,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742942254101,0.97019,2061.2,2061.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742942254609,0.97023,2061.1,2061.0,0.97751873]
["bitfinex-derivatives","ETHF0:USTF0",1742942254798,1.65393,2061.1,2061.0,0.97751873]
["bitfinex-derivatives","ETHF0:USTF0",1742942256706,1.65393,2061.1,2061.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942256906,0.97023,2061.1,2061.0,0.97755873]
["bitfinex-derivatives","ETHF0:USTF0",1742942257203,1.3312,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742942257412,0.97002,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942258208,0.97002,2061.6,2061.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742942258506,0.97002,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942259509,2.31558,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742942260902,0.97002,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742942261099,1.3064,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742942262809,2.2764,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742942263105,1.3064,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742942263710,1.3064,2061.6,2061.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742942263911,1.3064,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942265410,0.96996,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742942265811,0.96994,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742942266411,0.96994,2061.8,2061.7,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742942266710,0.96995,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742942268003,0.96995,2061.8,2061.7,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742942268606,0.9699,2061.8,2061.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742942273816,2.30777,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742942274007,2.30777,2061.9,2061.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742942275018,2.30777,2061.9,2061.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742942275707,0.96995,2061.7,2061.6,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1742942276420,0.96994,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742942276609,0.96994,2061.8,2061.7,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1742942277016,0.96994,2061.8,2061.7,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742942277214,2.3078,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742942277514,2.3078,2061.9,2061.8,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742942279519,2.3078,2061.9,2061.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742942280519,0.9699,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942280720,0.96995,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742942282221,2.28974,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742942283619,0.96995,2061.7,2061.6,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742942283820,2.28345,2061.7,2061.6,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742942285413,2.28345,2061.7,2061.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742942285820,2.28345,2061.7,2061.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1742942287019,2.28345,2061.7,2061.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742942287216,2.28345,2061.7,2061.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1742942298529,1.3379,2061.9,2061.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1742942298728,4.17765,2062.0,2061.7,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742942299031,4.17765,2062.0,2061.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742942299032,1.4137,2061.9,2061.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742942299423,1.4137,2061.9,2061.8,43.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742942299727,0.96981,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742942300029,2.28841,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742942300230,2.28841,2062.1,2061.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742942300231,0.96981,2062.0,2061.9,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742942300422,2.28841,2062.0,2061.9,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742942304039,0.96986,2061.9,2061.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742942304239,2.0531,2061.9,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742942304438,0.96995,2061.7,2061.6,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1742942304634,0.97,2061.6,2061.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1742942304830,1.6265,2061.6,2061.5,2.28321]
["bitfinex-derivatives","ETHF0:USTF0",1742942305238,1.6265,2061.6,2061.5,43.08321]
["bitfinex-derivatives","ETHF0:USTF0",1742942305840,1.6265,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942307144,3.0329,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942310349,0.97005,2061.5,2061.4,4.17788]
["bitfinex-derivatives","ETHF0:USTF0",1742942310544,2.27375,2061.5,2061.4,4.17788]
["bitfinex-derivatives","ETHF0:USTF0",1742942310847,2.27375,2061.5,2061.4,44.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742942315858,2.27375,2061.5,2061.4,45.61438]
["bitfinex-derivatives","ETHF0:USTF0",1742942318261,2.27375,2061.5,2061.4,44.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742942322959,4.88145,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742942323160,3.186,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742942323355,4.529,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742942323548,2.3129,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742942324152,2.3129,2061.9,2061.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742942326364,1.343,2061.9,2061.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742942326663,1.343,2061.9,2061.8,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742942327251,2.31286,2061.9,2061.8,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742942331670,2.31286,2061.9,2061.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742942332261,2.31286,2061.9,2061.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742942334772,2.31286,2061.9,2061.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742942335971,2.31286,2061.9,2061.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742942338973,2.31286,2061.9,2061.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742942340474,2.31286,2061.9,2061.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742942341071,2.31286,2061.9,2061.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742942344071,0.96986,2061.9,2061.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742942344269,1.2917,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742942344565,2.26151,2062.0,2061.9,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1742942345179,0.96978,2062.1,2062.0,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742942345381,2.37648,2062.1,2062.0,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1742942347273,2.37648,2062.1,2062.0,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742942347974,3.06738,2062.1,2062.0,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742942352270,3.06738,2062.1,2062.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742942352580,3.06738,2062.1,2062.0,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742942352879,3.06738,2062.1,2062.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742942353076,3.06738,2062.1,2062.0,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742942353477,3.06738,2062.1,2062.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742942353779,0.9699,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742942353967,0.9699,2061.9,2061.8,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1742942354171,2.2454,2061.9,2061.8,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1742942371085,0.6909,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742942371298,0.6909,2062.1,2062.0,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742942371299,2.0976,2062.1,2062.0,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742942371791,2.0976,2062.1,2062.0,5.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742942372387,3.06736,2062.1,2062.0,5.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742942375791,2.0976,2062.1,2062.0,5.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742942375991,3.06736,2062.1,2062.0,5.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742942377385,3.06736,2062.1,2062.0,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742942377591,3.06736,2062.1,2062.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742942378295,3.06736,2062.1,2062.0,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742942380585,1.4067,2062.1,2062.0,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742942380790,1.4067,2062.1,2062.0,6.17751]
["bitfinex-derivatives","ETHF0:USTF0",1742942381098,2.37646,2062.1,2062.0,6.17751]
["bitfinex-derivatives","ETHF0:USTF0",1742942381486,2.37646,2062.1,2062.0,5.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742942384898,2.37646,2062.1,2062.0,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742942385399,2.37646,2062.1,2062.0,5.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742942385896,1.4067,2062.1,2062.0,5.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742942386197,2.37646,2062.1,2062.0,5.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742942387394,2.37646,2062.1,2062.0,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742942388998,1.4067,2062.1,2062.0,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742942389695,1.06063303,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742942389890,2.38623303,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742942390295,2.38623303,2062.3,2062.2,2.96072]
["bitfinex-derivatives","ETHF0:USTF0",1742942390593,1.3256,2062.3,2062.2,2.96072]
["bitfinex-derivatives","ETHF0:USTF0",1742942390795,2.29527,2062.3,2062.2,2.96072]
["bitfinex-derivatives","ETHF0:USTF0",1742942390997,1.3256,2062.3,2062.2,2.96072]
["bitfinex-derivatives","ETHF0:USTF0",1742942391999,2.36846,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742942392000,1.3988,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742942392199,1.3988,2062.4,2062.3,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742942392391,2.36842,2062.4,2062.3,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742942393600,0.96962,2062.4,2062.3,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742942394901,2.33662,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742942395103,2.33662,2062.5,2062.4,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742942396108,1.367,2062.5,2062.4,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742942399596,2.33658,2062.5,2062.4,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742942399796,1.367,2062.5,2062.4,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742942400705,2.33658,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742942400904,0.96967,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742942401205,2.25357,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742942401405,0.96967,2062.3,2062.2,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1742942401596,2.6573,2062.3,2062.2,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1742942401901,0.96957,2062.6,2062.3,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1742942402208,1.64447,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742942403301,2.93387,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742942407704,1.9643,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742942407909,2.93383,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742942408514,2.93383,2062.6,2062.5,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742942410907,1.9643,2062.6,2062.5,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742942412306,2.93383,2062.6,2062.5,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742942413112,1.9643,2062.6,2062.5,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742942416601,2.93383,2062.6,2062.5,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742942417509,2.93383,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942417714,2.93383,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942418011,1.9643,2062.6,2062.5,2.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742942418710,1.2894,2062.6,2062.5,2.94548]
["bitfinex-derivatives","ETHF0:USTF0",1742942419007,0.96943,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742942419207,1.64233,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742942419406,1.64233,2062.9,2062.8,41.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742942419715,2.98663,2062.9,2062.8,41.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742942420207,2.0172,2062.9,2062.8,41.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742942420513,2.98659,2062.9,2062.8,41.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742942422106,2.0172,2062.9,2062.8,41.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742942422410,2.0172,2062.9,2062.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742942423005,24.99713021,2063.3,2062.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742942423006,0.9693,2063.2,2062.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742942423208,2.3093,2063.2,2063.1,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1742942423511,1.34,2063.2,2063.1,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1742942423716,2.40099256,2063.2,2063.1,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1742942423901,1.06099256,2063.2,2063.1,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1742942424101,22.57412021,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742942424313,0.96925,2063.2,2063.1,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1742942424508,0.96929,2063.1,2063.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942424713,3.01759,2063.1,2063.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942424900,3.01759,2063.1,2063.0,0.97661873]
["bitfinex-derivatives","ETHF0:USTF0",1742942425506,3.01759,2063.1,2063.0,2.30651873]
["bitfinex-derivatives","ETHF0:USTF0",1742942430306,6.3214,2063.4,2063.1,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742942430307,3.8985,2063.4,2063.1,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742942430506,1.3666,2063.3,2063.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942430712,0.96929,2063.1,2063.0,2.30875873]
["bitfinex-derivatives","ETHF0:USTF0",1742942431614,0.96929,2063.1,2063.0,1.33947873]
["bitfinex-derivatives","ETHF0:USTF0",1742942431917,0.96929,2063.1,2063.0,2.30881873]
["bitfinex-derivatives","ETHF0:USTF0",1742942432114,0.96929,2063.1,2063.0,1.33947873]
["bitfinex-derivatives","ETHF0:USTF0",1742942432419,0.96929,2063.1,2063.0,2.30881873]
["bitfinex-derivatives","ETHF0:USTF0",1742942438323,1.64949,2063.1,2063.0,2.30881873]
["bitfinex-derivatives","ETHF0:USTF0",1742942443715,1.64949,2063.1,2063.0,1.33947873]
["bitfinex-derivatives","ETHF0:USTF0",1742942443921,1.64949,2063.1,2063.0,2.30881873]
["bitfinex-derivatives","ETHF0:USTF0",1742942444919,1.64949,2063.1,2063.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942445418,4.85729,2063.1,2063.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942445621,5.91762911,2063.1,2063.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942445824,7.30202911,2063.1,2063.0,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942446122,0.96948,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742942446519,0.96948,2062.7,2062.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742942446926,1.63178,2062.7,2062.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742942447628,3.01618,2062.7,2062.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742942449317,2.0467,2062.7,2062.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742942449519,2.0467,2062.7,2062.6,44.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742942450320,3.01618,2062.7,2062.6,44.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742942452031,3.01618,2062.7,2062.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742942452821,3.01618,2062.7,2062.6,43.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742942453925,3.01618,2062.7,2062.6,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742942454136,3.01618,2062.7,2062.6,43.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742942454633,3.01618,2062.7,2062.6,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742942455031,3.01618,2062.7,2062.6,43.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742942456026,3.01618,2062.7,2062.6,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742942456226,3.01618,2062.7,2062.6,43.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742942456426,3.01618,2062.7,2062.6,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742942458224,3.01618,2062.7,2062.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742942463940,0.96953,2062.6,2062.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742942464142,2.25213,2062.6,2062.5,45.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742942464842,2.25213,2062.6,2062.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1742942465242,2.25213,2062.6,2062.5,5.53318]
["bitfinex-derivatives","ETHF0:USTF0",1742942466343,2.25213,2062.6,2062.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742942467042,2.25213,2062.6,2062.5,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742942467440,2.25213,2062.6,2062.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742942471150,2.25213,2062.6,2062.5,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742942471556,2.25213,2062.6,2062.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742942472459,2.25213,2062.6,2062.5,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742942473756,2.25213,2062.6,2062.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742942474145,1.2826,2062.6,2062.5,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742942474346,3.178,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742942474549,1.2907,2062.7,2062.6,2.32313]
["bitfinex-derivatives","ETHF0:USTF0",1742942475160,2.26021,2062.7,2062.6,2.32313]
["bitfinex-derivatives","ETHF0:USTF0",1742942475659,2.26021,2062.7,2062.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742942477960,2.94291,2062.7,2062.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742942479357,2.94291,2062.7,2062.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742942479358,0.96976,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942479557,2.42402,2062.5,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942479558,2.42406,2062.4,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942479858,0.96984,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742942480062,1.06229171,2062.2,2061.9,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1742942480262,0.89214587,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742942480563,0.9696,2062.5,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742942481159,2.2505,2062.5,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742942484765,0.9696,2062.5,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742942485065,0.96955,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942485262,2.27035,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942485463,0.96955,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942485663,2.27035,2062.6,2062.5,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742942485864,2.27035,2062.6,2062.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742942486156,2.27035,2062.6,2062.5,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742942487166,2.27035,2062.6,2062.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742942488757,2.27035,2062.6,2062.2,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742942489064,0.96962,2062.4,2062.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742942489260,0.96962,2062.4,2062.3,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1742942489468,2.28282,2062.4,2062.3,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1742942494074,2.28282,2062.4,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942494366,2.24849,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742942505182,2.24849,2062.3,2062.2,2.35718]
["bitfinex-derivatives","ETHF0:USTF0",1742942509292,0.96972,2062.2,2062.1,4.18480873]
["bitfinex-derivatives","ETHF0:USTF0",1742942509590,2.34872,2062.2,2062.1,5.48430873]
["bitfinex-derivatives","ETHF0:USTF0",1742942512087,2.34872,2062.2,2062.1,2.27650873]
["bitfinex-derivatives","ETHF0:USTF0",1742942513294,2.34872,2062.2,2062.1,1.30677873]
["bitfinex-derivatives","ETHF0:USTF0",1742942514182,2.34872,2062.2,2062.1,2.27653873]
["bitfinex-derivatives","ETHF0:USTF0",1742942516987,2.34872,2062.2,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942517797,3.01442,2062.2,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942518191,3.01442,2062.2,2062.1,0.97703873]
["bitfinex-derivatives","ETHF0:USTF0",1742942519905,3.01442,2062.2,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942520294,3.01442,2062.2,2062.1,1.29507873]
["bitfinex-derivatives","ETHF0:USTF0",1742942521002,3.01442,2062.2,2062.1,2.26483873]
["bitfinex-derivatives","ETHF0:USTF0",1742942521393,3.01442,2062.2,2062.1,1.29507873]
["bitfinex-derivatives","ETHF0:USTF0",1742942521594,3.01442,2062.2,2062.1,2.26483873]
["bitfinex-derivatives","ETHF0:USTF0",1742942521888,3.01442,2062.2,2062.1,1.29507873]
["bitfinex-derivatives","ETHF0:USTF0",1742942522495,3.01442,2062.2,2062.1,2.26483873]
["bitfinex-derivatives","ETHF0:USTF0",1742942523807,3.01442,2062.2,2062.1,1.29507873]
["bitfinex-derivatives","ETHF0:USTF0",1742942524110,3.01442,2062.2,2062.1,2.26483873]
["bitfinex-derivatives","ETHF0:USTF0",1742942526702,2.0447,2062.2,2062.1,2.26483873]
["bitfinex-derivatives","ETHF0:USTF0",1742942527500,3.01442,2062.2,2062.1,1.29507873]
["bitfinex-derivatives","ETHF0:USTF0",1742942527701,3.01442,2062.2,2062.1,2.26483873]
["bitfinex-derivatives","ETHF0:USTF0",1742942532110,3.01442,2062.2,2062.1,1.29507873]
["bitfinex-derivatives","ETHF0:USTF0",1742942532407,3.01442,2062.2,2062.1,2.26483873]
["bitfinex-derivatives","ETHF0:USTF0",1742942534712,3.01442,2062.2,2062.1,1.29507873]
["bitfinex-derivatives","ETHF0:USTF0",1742942537209,3.01442,2062.2,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942537812,3.01442,2062.2,2062.1,0.97703873]
["bitfinex-derivatives","ETHF0:USTF0",1742942538014,3.01442,2062.2,2062.1,2.26373873]
["bitfinex-derivatives","ETHF0:USTF0",1742942539106,3.01442,2062.2,2062.1,1.29397873]
["bitfinex-derivatives","ETHF0:USTF0",1742942539305,3.01442,2062.2,2062.1,2.26373873]
["bitfinex-derivatives","ETHF0:USTF0",1742942541515,3.01442,2062.2,2062.1,1.29397873]
["bitfinex-derivatives","ETHF0:USTF0",1742942541716,3.01442,2062.2,2062.1,2.26373873]
["bitfinex-derivatives","ETHF0:USTF0",1742942543311,3.01442,2062.2,2062.1,2.91413873]
["bitfinex-derivatives","ETHF0:USTF0",1742942544116,2.0447,2062.2,2062.1,2.91413873]
["bitfinex-derivatives","ETHF0:USTF0",1742942545217,1.379,2062.2,2062.1,2.91413873]
["bitfinex-derivatives","ETHF0:USTF0",1742942546120,2.34872,2062.2,2062.1,2.91413873]
["bitfinex-derivatives","ETHF0:USTF0",1742942549927,2.34872,2062.2,2062.1,1.29397873]
["bitfinex-derivatives","ETHF0:USTF0",1742942550219,2.34872,2062.2,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942550514,3.9179659,2062.2,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942550821,4.98035181,2062.2,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942552721,4.08720591,2062.2,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942553421,4.98015258,2062.2,2062.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942553621,4.98015258,2062.2,2062.1,1.40167873]
["bitfinex-derivatives","ETHF0:USTF0",1742942554126,4.08720591,2062.2,2062.1,1.40167873]
["bitfinex-derivatives","ETHF0:USTF0",1742942554929,4.9801047,2062.2,2062.1,1.40167873]
["bitfinex-derivatives","ETHF0:USTF0",1742942555127,4.08720591,2062.2,2062.1,1.40167873]
["bitfinex-derivatives","ETHF0:USTF0",1742942555327,4.98008814,2062.2,2062.1,1.40167873]
["bitfinex-derivatives","ETHF0:USTF0",1742942555628,4.08720591,2062.2,2062.1,1.40167873]
["bitfinex-derivatives","ETHF0:USTF0",1742942556224,4.98008943,2062.2,2062.1,1.40167873]
["bitfinex-derivatives","ETHF0:USTF0",1742942562932,4.08720591,2062.2,2062.1,2.37143873]
["bitfinex-derivatives","ETHF0:USTF0",1742942564231,3.02482,2062.2,2062.1,2.37143873]
["bitfinex-derivatives","ETHF0:USTF0",1742942568335,2.0551,2062.2,2062.1,2.37143873]
["bitfinex-derivatives","ETHF0:USTF0",1742942568545,1.06238591,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742942568734,2.41818591,2062.3,2062.2,2.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742942569039,2.41818591,2062.3,2062.2,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1742942569230,1.3558,2062.3,2062.2,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1742942577039,2.32547,2062.3,2062.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742942577441,1.3558,2062.3,2062.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742942579149,1.3558,2062.3,2062.2,3.00092]
["bitfinex-derivatives","ETHF0:USTF0",1742942579341,1.3558,2062.3,2062.2,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1742942589251,3.2078,2062.7,2062.2,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1742942589252,25.75339894,2062.9,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942589557,1.63914,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742942589958,2.70193138,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742942590258,0.96961,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742942590459,4.40721,2062.7,2062.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742942590659,0.6942,2062.4,2062.3,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742942591050,2.647,2062.4,2062.3,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742942595049,1.2893,2062.4,2062.3,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742942595255,0.6752,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942595455,2.0365,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742942595961,2.0365,2062.6,2062.5,5.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742942599067,3.00603,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742942601266,2.0365,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742942602270,3.00603,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742942603766,3.00603,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942604063,3.00603,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742942604269,3.00603,2062.6,2062.5,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1742942604470,3.00603,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742942607678,2.0365,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742942609278,4.14768873,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742942609571,1.61858873,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742942609985,0.64917873,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742942610393,0.64917873,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742942610594,3.71436873,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742942610795,2.74497873,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742942611487,0.00727873,2062.9,2062.8,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742942611688,0.00727873,2062.9,2062.8,4.84723]
["bitfinex-derivatives","ETHF0:USTF0",1742942611895,0.00727873,2062.9,2062.8,9.07723]
["bitfinex-derivatives","ETHF0:USTF0",1742942612083,0.00727873,2062.9,2062.8,49.87723]
["bitfinex-derivatives","ETHF0:USTF0",1742942614190,1.4046,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742942614787,1.4046,2063.1,2063.0,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1742942615595,0.00727873,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742942615792,0.00727873,2063.3,2063.2,4.17705]
["bitfinex-derivatives","ETHF0:USTF0",1742942616100,0.00727873,2063.3,2063.2,6.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742942616797,0.00727873,2063.3,2063.2,47.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742942620495,0.6625,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742942620696,0.6625,2063.6,2063.5,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1742942621197,1.3065,2063.6,2063.5,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1742942621400,1.3065,2063.6,2063.5,5.57471]
["bitfinex-derivatives","ETHF0:USTF0",1742942621590,1.3065,2063.6,2063.5,6.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742942627694,2.27556,2063.6,2063.5,5.57471]
["bitfinex-derivatives","ETHF0:USTF0",1742942628000,1.3065,2063.6,2063.5,5.57471]
["bitfinex-derivatives","ETHF0:USTF0",1742942631806,2.27556,2063.6,2063.5,5.57471]
["bitfinex-derivatives","ETHF0:USTF0",1742942632005,1.3065,2063.6,2063.3,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942632200,3.78716,2063.8,2063.3,41.77645873]
["bitfinex-derivatives","ETHF0:USTF0",1742942632201,0.96915,2063.4,2063.3,41.77645873]
["bitfinex-derivatives","ETHF0:USTF0",1742942632402,0.96915,2063.4,2063.3,43.17955873]
["bitfinex-derivatives","ETHF0:USTF0",1742942632598,2.29935,2063.4,2063.3,43.17955873]
["bitfinex-derivatives","ETHF0:USTF0",1742942632910,2.29935,2063.4,2063.3,43.17957873]
["bitfinex-derivatives","ETHF0:USTF0",1742942634606,2.29935,2063.4,2063.3,42.21037873]
["bitfinex-derivatives","ETHF0:USTF0",1742942635010,1.3302,2063.4,2063.3,43.17957873]
["bitfinex-derivatives","ETHF0:USTF0",1742942635498,2.29935,2063.4,2063.3,43.17957873]
["bitfinex-derivatives","ETHF0:USTF0",1742942636298,2.29935,2063.4,2063.3,42.21037873]
["bitfinex-derivatives","ETHF0:USTF0",1742942636498,2.29935,2063.4,2063.3,40.80727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942637299,2.29935,2063.4,2063.3,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942640110,2.29935,2063.4,2063.3,0.97647873]
["bitfinex-derivatives","ETHF0:USTF0",1742942640413,1.3302,2063.4,2063.3,2.27977873]
["bitfinex-derivatives","ETHF0:USTF0",1742942640714,2.29935,2063.4,2063.3,2.27977873]
["bitfinex-derivatives","ETHF0:USTF0",1742942649916,3.168,2063.6,2063.3,1.31057873]
["bitfinex-derivatives","ETHF0:USTF0",1742942650113,3.02853,2063.5,2063.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742942651418,0.96915,2063.4,2063.3,0.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1742942651716,2.32425,2063.4,2063.3,0.97644873]
["bitfinex-derivatives","ETHF0:USTF0",1742942652722,2.32425,2063.4,2063.3,2.31474873]
["bitfinex-derivatives","ETHF0:USTF0",1742942656517,1.3551,2063.4,2063.3,2.31474873]
["bitfinex-derivatives","ETHF0:USTF0",1742942663725,2.32425,2063.4,2063.3,2.31474873]
["bitfinex-derivatives","ETHF0:USTF0",1742942664622,2.32425,2063.4,2063.3,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942665016,0.96925,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742942665211,0.96925,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942665617,3.04575,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942666231,3.04575,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742942673524,3.04575,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942674123,3.04575,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742942674319,3.04575,2063.2,2063.1,43.15969]
["bitfinex-derivatives","ETHF0:USTF0",1742942674719,3.04575,2063.2,2063.1,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742942675628,3.04575,2063.2,2063.1,43.15969]
["bitfinex-derivatives","ETHF0:USTF0",1742942676030,3.04575,2063.2,2063.1,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742942676434,3.04575,2063.2,2063.1,43.15969]
["bitfinex-derivatives","ETHF0:USTF0",1742942677034,3.04575,2063.2,2063.1,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742942677234,3.04575,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742942681644,0.00727873,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742942681839,1.36177873,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742942682136,1.36177873,2063.4,2063.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742942682432,1.36177873,2063.4,2063.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742942683323,0.00727873,2063.4,2063.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742942683528,0.00727873,2063.4,2063.3,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742942684131,1.40507873,2063.4,2063.3,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742942692241,0.00727873,2063.4,2063.3,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742942696343,0.00727873,2063.4,2063.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742942696549,0.00727873,2063.4,2063.3,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742942697643,1.06349038,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742942697842,2.46719038,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742942698141,1.4037,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742942698346,3.13929038,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742942698548,2.0758,2063.8,2063.7,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1742942704751,3.04476,2063.8,2063.7,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1742942704938,3.04476,2063.8,2063.2,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742942704939,0.96915,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742942705142,0.96918,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742942705342,3.02078,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742942705542,0.96925,2063.2,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742942705753,0.96929,2063.1,2063.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1742942706051,1.309,2063.1,2063.0,46.315]
["bitfinex-derivatives","ETHF0:USTF0",1742942706552,2.7054,2063.1,2063.0,46.315]
["bitfinex-derivatives","ETHF0:USTF0",1742942707252,3.67469,2063.1,2063.0,46.315]
["bitfinex-derivatives","ETHF0:USTF0",1742942707447,2.7054,2063.1,2063.0,46.315]
["bitfinex-derivatives","ETHF0:USTF0",1742942707752,3.67469,2063.1,2063.0,46.315]
["bitfinex-derivatives","ETHF0:USTF0",1742942708252,3.67469,2063.1,2063.0,44.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742942708840,3.67469,2063.1,2063.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742942709555,3.67469,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942716561,0.96934,2063.0,2062.9,41.77666873]
["bitfinex-derivatives","ETHF0:USTF0",1742942716756,2.37814,2063.0,2062.9,41.77666873]
["bitfinex-derivatives","ETHF0:USTF0",1742942718157,1.4088,2063.0,2062.9,41.77666873]
["bitfinex-derivatives","ETHF0:USTF0",1742942718860,1.4088,2063.0,2062.9,44.98446873]
["bitfinex-derivatives","ETHF0:USTF0",1742942719063,0.96923,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742942719258,3.68273,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742942719555,2.7135,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742942719956,3.6827,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742942720463,0.96925,2063.2,2063.1,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742942720655,2.37895,2063.2,2063.1,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742942732460,5.54295,2063.2,2063.1,2.38229]
["bitfinex-derivatives","ETHF0:USTF0",1742942732661,5.54295,2063.2,2063.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742942733362,6.60579632,2063.2,2063.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742942733771,5.63654632,2063.2,2062.9,45.65742873]
["bitfinex-derivatives","ETHF0:USTF0",1742942734066,2.33469,2063.1,2063.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742942734466,2.33469,2063.1,2062.9,41.77662873]
["bitfinex-derivatives","ETHF0:USTF0",1742942734467,0.96934,2063.0,2062.9,0.97666873]
["bitfinex-derivatives","ETHF0:USTF0",1742942734768,2.97164,2063.0,2062.9,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942734962,0.96955,2062.7,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742942735670,0.96955,2062.7,2062.6,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1742942738063,1.61495,2062.7,2062.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742942738262,3.06919,2062.7,2062.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942738472,5.43713,2062.6,2062.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742942738769,5.43713,2062.6,2062.5,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742942739159,5.43713,2062.6,2062.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742942739364,5.43713,2062.6,2062.5,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742942743166,4.4676,2062.6,2062.5,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742942743871,4.4676,2062.6,2062.5,43.80158]
["bitfinex-derivatives","ETHF0:USTF0",1742942744476,1.3046,2062.6,2062.5,43.80158]
["bitfinex-derivatives","ETHF0:USTF0",1742942747172,1.3046,2062.6,2062.5,43.15448]
["bitfinex-derivatives","ETHF0:USTF0",1742942747373,2.27413,2062.6,2062.5,43.15448]
["bitfinex-derivatives","ETHF0:USTF0",1742942747875,2.27413,2062.6,2062.5,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742942753180,2.27413,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942753575,2.27413,2062.6,2062.5,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1742942754886,2.96113,2062.6,2062.5,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1742942757978,2.96113,2062.6,2062.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742942758382,2.96113,2062.6,2062.5,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1742942758676,0.96958,2062.5,2062.4,44.98465873]
["bitfinex-derivatives","ETHF0:USTF0",1742942758881,2.30798,2062.5,2062.4,46.26275873]
["bitfinex-derivatives","ETHF0:USTF0",1742942759382,2.30798,2062.5,2062.4,1.28537873]
["bitfinex-derivatives","ETHF0:USTF0",1742942759582,2.30798,2062.5,2062.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942759880,5.51578,2062.5,2062.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942760589,7.46824742,2062.5,2062.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942766095,0.96976,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942766684,1.61786,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942766886,0.96986,2061.9,2061.8,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1742942767185,0.96986,2061.9,2061.8,0.97716873]
["bitfinex-derivatives","ETHF0:USTF0",1742942767385,0.96986,2061.9,2061.8,43.07726873]
["bitfinex-derivatives","ETHF0:USTF0",1742942767789,2.28916,2061.9,2061.8,43.07726873]
["bitfinex-derivatives","ETHF0:USTF0",1742942781208,2.28916,2061.9,2061.8,2.27726873]
["bitfinex-derivatives","ETHF0:USTF0",1742942795120,2.28916,2061.9,2061.8,1.30737873]
["bitfinex-derivatives","ETHF0:USTF0",1742942796819,2.28916,2061.9,2061.8,2.27727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942802016,2.28916,2061.9,2061.8,1.30737873]
["bitfinex-derivatives","ETHF0:USTF0",1742942802222,2.28916,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942802927,5.45116,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942803116,5.45116,2061.9,2061.8,1.37377873]
["bitfinex-derivatives","ETHF0:USTF0",1742942803320,6.51379913,2061.9,2061.8,1.37377873]
["bitfinex-derivatives","ETHF0:USTF0",1742942804019,6.51379913,2061.9,2061.8,2.34367873]
["bitfinex-derivatives","ETHF0:USTF0",1742942804319,6.51379913,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942804518,7.40612454,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942805212,7.40612454,2061.9,2061.8,1.37377873]
["bitfinex-derivatives","ETHF0:USTF0",1742942807829,7.40612454,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942808122,10.61392454,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942809719,11.00444755,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942810221,10.61392454,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942810920,11.01001089,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942819120,10.61392454,2061.9,2061.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942820730,0.9699,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942820928,3.86512541,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942821229,4.92776454,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942827330,4.92727149,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942827531,4.92727149,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942828131,4.03543913,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942828434,4.92738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942833032,4.92738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942833232,4.92738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942836928,4.92738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942838140,4.92738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942838336,4.92738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942839734,4.92738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942840033,4.92738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942840233,4.92738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942841342,4.92738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942841540,4.92738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942842040,4.92738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942842532,8.08738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942842935,8.08738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942843137,8.08738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942843439,4.92738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942843642,8.08738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942844041,8.08738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942844242,8.08738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942844738,8.08738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942844948,8.08738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942845439,4.92738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942845636,7.19543913,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942845836,8.08738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942846034,8.08738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942848047,8.08738455,2061.8,2061.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742942848242,8.08738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942848439,4.92738455,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942848640,7.19543913,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942848949,7.02474542,2061.8,2061.7,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742942849146,1.06263913,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742942849345,6.35780113,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742942849552,5.46481062,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742942849851,5.02203062,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742942850150,5.02203062,2062.4,2062.3,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742942850151,3.16,2062.4,2062.3,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742942850450,4.12962,2062.4,2062.3,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742942850648,3.16,2062.4,2062.3,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742942851043,4.12962,2062.4,2062.3,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742942851243,5.44272,2062.4,2062.3,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742942854141,5.44272,2062.4,2062.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742942854344,0.96981,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942854545,0.96981,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742942855546,2.93721,2062.0,2061.9,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1742942856145,2.93721,2062.0,2061.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742942856544,2.93721,2062.0,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942856545,0.96986,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942856854,2.29786,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942857253,0.96995,2061.7,2061.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742942857448,4.12895,2061.7,2061.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742942857652,0.97,2061.6,2061.5,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942857849,3.0198,2061.6,2061.5,1.35477873]
["bitfinex-derivatives","ETHF0:USTF0",1742942858049,3.0198,2061.6,2061.5,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942859044,3.90986549,2061.6,2061.5,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942859556,4.94653193,2061.6,2061.5,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942859756,0.97023,2061.1,2061.0,41.77026]
["bitfinex-derivatives","ETHF0:USTF0",1742942860155,3.159,2061.2,2061.0,41.77026]
["bitfinex-derivatives","ETHF0:USTF0",1742942860355,4.12922,2061.2,2061.0,41.77026]
["bitfinex-derivatives","ETHF0:USTF0",1742942861149,4.12922,2061.2,2061.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742942862252,5.46432,2061.2,2061.1,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742942862552,4.4941,2061.2,2061.1,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742942862753,3.2078,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742942863257,4.81591,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942863861,0.6587,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742942864055,4.5324,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742942865961,5.50235,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742942866466,4.5324,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742942869365,5.50235,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742942869665,4.5324,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742942869971,5.50235,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742942872869,0.97,2061.6,2061.5,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1742942873061,1.3025,2061.6,2061.5,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1742942875169,0.96994,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742942875475,0.00727873,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742942876269,0.00727873,2061.9,2061.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742942882971,1.31187873,2061.9,2061.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742942883677,2.28173873,2061.9,2061.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742942883867,1.31187873,2061.9,2061.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742942884768,2.28173873,2061.9,2061.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742942885375,1.31187873,2061.9,2061.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742942885876,2.28173873,2061.9,2061.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742942886079,1.31187873,2061.9,2061.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742942886772,0.00727873,2061.9,2061.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742942888984,1.3831,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742942889571,3.157,2062.6,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942889784,2.32388,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742942890374,3.61958,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742942900689,0.96967,2062.3,2062.2,3.21507873]
["bitfinex-derivatives","ETHF0:USTF0",1742942903293,4.12567,2062.3,2062.2,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942905097,5.42337,2062.3,2062.2,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942905495,0.96976,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942905894,2.5,2062.1,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942906104,0.97007,2061.5,2061.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742942906390,1.9665,2061.4,2061.3,44.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742942909201,2.93659,2061.4,2061.3,44.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742942909597,1.9665,2061.4,2061.3,44.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742942909997,0.97730873,2061.6,2061.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742942910205,0.00727873,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942910392,1.31597873,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942910592,2.28597873,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942911098,0.97006,2061.5,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942911292,2.27876,2061.5,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942912198,1.3087,2061.5,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942912501,2.27875,2061.5,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942918298,0.97009,2061.4,2061.3,44.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742942918502,0.97009,2061.4,2061.3,4.17794]
["bitfinex-derivatives","ETHF0:USTF0",1742942918503,2.93379,2061.4,2061.3,4.17794]
["bitfinex-derivatives","ETHF0:USTF0",1742942918703,2.93379,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942919697,2.93379,2061.4,2061.3,4.17794]
["bitfinex-derivatives","ETHF0:USTF0",1742942921606,2.93379,2061.4,2061.3,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742942924110,2.93379,2061.4,2061.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742942924811,2.93379,2061.4,2061.3,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742942925401,2.93379,2061.4,2061.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742942926207,2.93379,2061.4,2061.3,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742942927201,2.93379,2061.4,2061.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742942927402,2.93379,2061.4,2061.3,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742942930814,2.93379,2061.4,2061.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742942932213,2.93379,2061.4,2061.3,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742942932817,2.93379,2061.4,2061.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742942933619,2.93379,2061.4,2061.3,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742942936712,2.93379,2061.4,2061.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742942937114,2.93379,2061.4,2061.3,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742942938002,2.93379,2061.4,2061.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742942939207,2.93379,2061.4,2061.3,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742942942308,2.93379,2061.4,2061.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742942942521,2.93379,2061.4,2061.3,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742942943403,0.00727873,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742942943604,0.00727873,2061.6,2061.5,3.20005]
["bitfinex-derivatives","ETHF0:USTF0",1742942943809,1.04176742,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742942944018,1.04176742,2061.9,2061.8,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742942944210,0.57269005,2061.9,2061.8,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742942944410,1.3542,2062.6,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742942944615,0.96947,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742942944813,22.95862076,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742942944814,22.57412021,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742942945012,22.57412021,2062.9,2062.8,4.56729456]
["bitfinex-derivatives","ETHF0:USTF0",1742942945213,22.57412021,2062.9,2062.8,45.36729456]
["bitfinex-derivatives","ETHF0:USTF0",1742942945412,23.54351021,2062.9,2062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742942945617,23.54351021,2062.9,2062.8,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742942945814,23.54351021,2062.9,2062.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742942946111,22.57412021,2062.9,2062.8,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1742942946411,22.57412021,2062.9,2062.8,46.38903]
["bitfinex-derivatives","ETHF0:USTF0",1742942947109,22.57412021,2062.9,2062.8,48.88903]
["bitfinex-derivatives","ETHF0:USTF0",1742942947507,22.57412021,2062.9,2062.8,49.56623]
["bitfinex-derivatives","ETHF0:USTF0",1742942948419,0.00727873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742942949513,0.00727873,2063.1,2063.0,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1742942950413,0.00727873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742942950826,0.00727873,2063.1,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742942951121,0.00727873,2063.1,2063.0,2.24314]
["bitfinex-derivatives","ETHF0:USTF0",1742942951412,2.25316873,2063.1,2063.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742942951815,0.96939,2062.9,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942952721,5.52629,2062.9,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942952922,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942953527,0.96962,2062.4,2062.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742942953821,0.96967,2062.3,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942954022,5.52657,2062.3,2062.1,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742942954522,5.52657,2062.3,2062.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742942954715,5.52657,2062.3,2061.8,4.17767]
["bitfinex-derivatives","ETHF0:USTF0",1742942955022,5.52657,2062.3,2061.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742942955323,5.52657,2062.3,2062.2,0.02727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942956322,5.52657,2062.3,2062.2,0.01727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942957123,5.52657,2062.3,2062.2,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942957327,8.73437,2062.3,2062.2,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742942958829,3.2078,2062.3,2062.2,0.97699873]
["bitfinex-derivatives","ETHF0:USTF0",1742942959026,2.37375,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942959422,0.96955,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742942959626,0.96955,2062.6,2062.5,43.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742942960132,0.96955,2062.6,2062.5,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742942960435,0.96955,2062.6,2062.5,43.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742942961132,0.96955,2062.6,2062.5,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742942961335,4.12255,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742942961723,4.12255,2062.6,2062.5,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742942962228,4.12255,2062.6,2062.5,43.17988]
["bitfinex-derivatives","ETHF0:USTF0",1742942962426,5.58146,2062.8,2062.5,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742942962635,8.73446,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742942963244,0.96949,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742942963444,0.96949,2062.7,2062.6,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1742942963646,8.73446,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742942964132,2.37366,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742942964337,2.37363,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742942965040,0.96943,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742942965240,2.35002,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742942965943,0.96943,2062.8,2062.7,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742942966148,0.96943,2062.8,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942966646,0.96943,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742942970552,0.96943,2062.8,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742942970745,0.96953,2062.6,2062.5,41.76955]
["bitfinex-derivatives","ETHF0:USTF0",1742942970944,0.96953,2062.6,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742942976157,0.96953,2062.6,2062.5,4.17735]
["bitfinex-derivatives","ETHF0:USTF0",1742942978758,2.30282,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742942981758,2.30282,2062.7,2062.6,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1742942983468,2.30282,2062.7,2062.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742942983759,2.30282,2062.7,2062.6,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1742942985956,3.2078,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742942986152,0.00727873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742942986353,0.97656873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742942986563,2.28666873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742942987765,1.31737873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742942988773,2.28666873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742942989667,0.96934,2063.0,2062.9,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742942989868,2.37764,2063.0,2062.9,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742942991468,1.4083,2063.0,2062.9,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742942991865,2.37764,2063.0,2062.9,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742942992067,1.4083,2063.0,2062.9,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742942993164,0.00727873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742942993366,0.00727873,2063.1,2063.0,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1742942993674,2.33576873,2063.1,2063.0,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1742942994269,0.96938,2063.0,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742942994570,2.32858,2063.0,2062.9,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1742943000375,2.96548,2063.0,2062.9,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1742943001869,5.1471,2063.0,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943002174,0.96949,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742943002669,1.62239,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742943003078,0.6529,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742943003579,2.0396,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742943003881,3.00903,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742943005277,2.0396,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742943005478,3.00903,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742943007084,2.0396,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742943007383,3.7879,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742943007581,5.1801,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742943007979,6.14944,2063.0,2062.9,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742943008174,6.14944,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742943008375,0.96939,2062.9,2062.8,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742943008678,3.04259,2062.9,2062.8,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742943008874,2.0732,2062.9,2062.8,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742943009184,1.3922,2062.9,2062.8,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742943009377,1.3922,2062.9,2062.8,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742943019687,3.151,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742943019887,3.151,2063.0,2062.9,2.90219]
["bitfinex-derivatives","ETHF0:USTF0",1742943020090,1.35117873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742943020288,1.35117873,2063.1,2063.0,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742943021192,2.32046873,2063.1,2063.0,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742943021386,1.35117873,2063.1,2063.0,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742943023795,2.32046873,2063.1,2063.0,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742943024688,1.35117873,2063.1,2063.0,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742943025482,0.96938,2063.0,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742943025684,1.66588,2063.0,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742943025886,0.96951,2062.7,2062.6,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742943026595,2.30931,2062.7,2062.6,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742943027288,3.00721,2062.7,2062.6,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742943028997,0.96953,2062.6,2062.5,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742943029203,2.29073,2062.6,2062.5,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742943031104,1.3212,2062.6,2062.5,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742943033387,1.3212,2062.6,2062.5,3.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742943053411,1.3212,2062.6,2062.5,6.25133]
["bitfinex-derivatives","ETHF0:USTF0",1742943058515,1.3212,2062.6,2062.5,5.56733]
["bitfinex-derivatives","ETHF0:USTF0",1742943068528,0.68,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742943068733,3.21507873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742943068734,0.00727873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742943069232,1.32997873,2063.1,2063.0,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1742943075732,1.32997873,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742943078031,0.00727873,2063.1,2063.0,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1742943079737,1.30097873,2063.1,2063.0,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1742943080240,8.73e-06,2063.1,2063.0,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1742943080437,8.73e-06,2063.1,2063.0,5.50284]
["bitfinex-derivatives","ETHF0:USTF0",1742943080634,8.73e-06,2063.1,2063.0,12.93284]
["bitfinex-derivatives","ETHF0:USTF0",1742943081444,8.73e-06,2063.1,2063.0,53.73284]
["bitfinex-derivatives","ETHF0:USTF0",1742943086449,8.73e-06,2063.1,2063.0,55.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742943091451,8.73e-06,2063.1,2063.0,52.55604]
["bitfinex-derivatives","ETHF0:USTF0",1742943095943,8.73e-06,2063.1,2063.0,55.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742943098959,8.73e-06,2063.1,2063.0,52.55604]
["bitfinex-derivatives","ETHF0:USTF0",1742943100560,1.31930873,2063.1,2063.0,52.55604]
["bitfinex-derivatives","ETHF0:USTF0",1742943104457,1.31930873,2063.1,2063.0,55.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742943105264,1.31930873,2063.1,2063.0,55.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742943105760,0.6374,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742943105958,0.6374,2063.2,2063.1,10.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742943109559,2.0179,2063.2,2063.1,10.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742943110654,2.0179,2063.2,2063.1,13.69179]
["bitfinex-derivatives","ETHF0:USTF0",1742943115462,2.0179,2063.2,2063.1,12.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742943115670,2.0179,2063.2,2063.1,15.49309]
["bitfinex-derivatives","ETHF0:USTF0",1742943116364,2.0179,2063.2,2063.1,12.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742943118368,2.0179,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742943118672,2.0179,2063.2,2063.1,5.52999]
["bitfinex-derivatives","ETHF0:USTF0",1742943121775,0.6726,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742943121964,0.6726,2063.3,2063.2,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742943122168,2.7417,2063.3,2063.2,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742943122369,0.00727873,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742943122572,8.73e-06,2063.4,2063.3,9.52179438]
["bitfinex-derivatives","ETHF0:USTF0",1742943123272,8.73e-06,2063.4,2063.3,12.02179438]
["bitfinex-derivatives","ETHF0:USTF0",1742943125085,8.73e-06,2063.4,2063.3,9.52179438]
["bitfinex-derivatives","ETHF0:USTF0",1742943131280,8.73e-06,2063.4,2063.3,12.02179438]
["bitfinex-derivatives","ETHF0:USTF0",1742943132091,8.73e-06,2063.4,2063.3,52.82179438]
["bitfinex-derivatives","ETHF0:USTF0",1742943134185,1.3367,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742943134391,1.3367,2063.9,2063.8,7.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742943134991,1.3367,2063.9,2063.8,8.70286]
["bitfinex-derivatives","ETHF0:USTF0",1742943135395,1.3367,2063.9,2063.8,7.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742943135602,1.3367,2063.9,2063.8,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1742943139904,1.3367,2063.9,2063.8,5.58076]
["bitfinex-derivatives","ETHF0:USTF0",1742943140403,1.3367,2063.9,2063.8,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1742943143907,0.00727873,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742943144306,0.00727873,2064.1,2064.0,41.76887]
["bitfinex-derivatives","ETHF0:USTF0",1742943144504,0.00727873,2064.1,2064.0,49.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742943145196,0.00727873,2064.1,2064.0,50.40067]
["bitfinex-derivatives","ETHF0:USTF0",1742943147713,8.73e-06,2064.1,2064.0,50.40067]
["bitfinex-derivatives","ETHF0:USTF0",1742943158015,8.73e-06,2064.1,2064.0,50.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742943159304,0.6622,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742943159504,0.6987,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742943159712,0.6987,2064.7,2064.6,4.26389]
["bitfinex-derivatives","ETHF0:USTF0",1742943159912,0.6987,2064.7,2064.6,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1742943160115,3.143,2065.5,2064.6,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1742943160116,3.143,2065.4,2065.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742943160510,3.143,2065.4,2065.1,4.18339873]
["bitfinex-derivatives","ETHF0:USTF0",1742943160511,5.643,2065.4,2065.1,4.18339873]
["bitfinex-derivatives","ETHF0:USTF0",1742943160817,5.643,2065.4,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742943161218,5.643,2065.4,2065.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742943161413,5.643,2065.4,2065.1,3.21507873]
["bitfinex-derivatives","ETHF0:USTF0",1742943161414,5.643,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742943161609,5.643,2065.4,2065.1,3.21507873]
["bitfinex-derivatives","ETHF0:USTF0",1742943161812,1.3901,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742943162317,3.8901,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742943162518,4.5817,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742943171725,2.0817,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742943174523,3.2078,2066.1,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742943174829,0.644,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742943175126,0.644,2065.9,2065.8,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1742943178528,0.644,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742943179422,0.644,2065.9,2065.8,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1742943181732,1.3892,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742943182026,0.6993,2066.2,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742943182027,0.6993,2066.2,2065.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742943182230,2.1086,2066.2,2066.1,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1742943182527,2.1086,2066.2,2066.1,44.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742943182718,2.1086,2066.2,2066.1,46.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742943186131,3.2078,2067.4,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742943186320,48.32563,2069.1,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742943186321,3.2078,2068.4,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943186522,3.2078,2068.1,2067.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742943186717,0.96718,2067.6,2067.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742943186924,3.2078,2067.7,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943187118,1.9136,2067.6,2067.5,0.97449041]
["bitfinex-derivatives","ETHF0:USTF0",1742943187427,1.2765,2067.6,2067.5,0.97449041]
["bitfinex-derivatives","ETHF0:USTF0",1742943189330,1.9822,2067.6,2067.5,0.97449041]
["bitfinex-derivatives","ETHF0:USTF0",1742943189534,5.1932,2067.6,2067.5,0.97449041]
["bitfinex-derivatives","ETHF0:USTF0",1742943190626,6.16038,2067.6,2067.5,0.97449041]
["bitfinex-derivatives","ETHF0:USTF0",1742943191237,6.16038,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943191835,6.16038,2067.6,2067.5,0.97449041]
["bitfinex-derivatives","ETHF0:USTF0",1742943192138,6.15638,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943193342,8.65638,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943194836,11.86418,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943197930,8.65718,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943198136,3.2078,2067.9,2067.5,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742943198338,0.96706,2067.9,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742943198648,0.96706,2067.9,2067.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742943199644,0.96702,2068.0,2067.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742943199941,3.285,2067.9,2067.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742943200134,3.285,2067.9,2067.8,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742943200836,3.285,2067.9,2067.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742943201231,4.17474,2068.2,2068.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1742943201430,0.96704,2067.9,2067.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742943202246,0.96703,2068.0,2067.8,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742943202748,6.5018,2068.2,2067.8,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742943203051,0.96703,2068.0,2067.8,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742943203742,3.2078,2068.2,2068.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1742943203939,3.293,2068.1,2067.8,5.47686]
["bitfinex-derivatives","ETHF0:USTF0",1742943204136,0.96701,2068.0,2067.8,45.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742943204336,0.96704,2067.9,2067.8,46.27688]
["bitfinex-derivatives","ETHF0:USTF0",1742943204540,0.96701,2068.0,2067.8,46.27688]
["bitfinex-derivatives","ETHF0:USTF0",1742943204740,0.96701,2068.0,2067.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742943205043,3.293,2068.1,2067.9,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1742943205242,0.967,2068.0,2067.9,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1742943205440,0.967,2068.0,2067.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742943205836,0.967,2068.0,2067.8,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1742943206043,0.967,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742943206441,0.96701,2068.0,2067.8,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1742943206851,0.96701,2068.0,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943207049,0.96701,2068.0,2067.8,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1742943207251,3.293,2068.1,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943207252,0.96704,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943207450,0.96702,2068.0,2067.8,4.17489]
["bitfinex-derivatives","ETHF0:USTF0",1742943208249,0.96704,2067.9,2067.8,4.17489]
["bitfinex-derivatives","ETHF0:USTF0",1742943208449,0.96703,2068.0,2067.8,4.17489]
["bitfinex-derivatives","ETHF0:USTF0",1742943208752,0.96704,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943209544,1.64523,2068.0,2067.8,4.17487]
["bitfinex-derivatives","ETHF0:USTF0",1742943210262,0.96704,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943210854,0.96704,2067.9,2067.8,4.17489]
["bitfinex-derivatives","ETHF0:USTF0",1742943211655,0.96704,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943211856,2.33264,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943212155,2.33264,2067.9,2067.8,4.17489]
["bitfinex-derivatives","ETHF0:USTF0",1742943212549,2.33264,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943213257,4.5734,2067.9,2067.5,44.98226041]
["bitfinex-derivatives","ETHF0:USTF0",1742943213457,0.96718,2067.6,2067.5,4.18226041]
["bitfinex-derivatives","ETHF0:USTF0",1742943213949,1.3818,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742943214855,2.34894,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742943215051,1.3818,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742943215560,0.96703,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742943215858,4.23803,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742943216756,0.96704,2067.9,2067.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742943217058,2.25224,2067.9,2067.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742943218261,2.25224,2067.9,2067.8,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1742943223351,0.96702,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742943223557,0.96702,2068.0,2067.9,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1742943224148,0.96697,2068.1,2068.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742943224348,0.96697,2068.1,2068.0,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742943224961,2.26777,2068.1,2068.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742943226361,1.3008,2068.1,2067.8,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742943226558,0.96704,2067.9,2067.8,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742943227159,0.96704,2067.9,2067.8,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742943227359,0.96709,2067.8,2067.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742943227857,0.96709,2067.8,2067.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742943228252,3.01189,2067.8,2067.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742943231056,3.01189,2067.8,2067.7,2.26404]
["bitfinex-derivatives","ETHF0:USTF0",1742943234665,5.62511,2068.2,2067.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742943234865,0.96704,2067.9,2067.8,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1742943238156,2.29924,2067.9,2067.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742943238764,2.29924,2067.9,2067.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742943238965,2.29924,2067.9,2067.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742943244266,0.96714,2067.7,2067.6,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1742943244473,0.96714,2067.7,2067.6,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742943244865,2.25334,2067.7,2067.6,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742943247467,2.25334,2067.7,2067.6,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742943247663,2.25334,2067.7,2067.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742943247866,5.47434,2067.7,2067.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742943248070,6.12704,2067.7,2067.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742943251975,6.12704,2067.7,2067.6,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742943252172,3.221,2067.7,2067.6,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742943252474,7.38889,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742943252675,4.17489,2067.8,2067.7,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1742943253071,0.96709,2067.8,2067.7,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1742943253273,0.96709,2067.9,2067.8,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742943253475,0.96709,2067.9,2067.8,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742943253681,2.29999,2067.9,2067.8,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742943256180,0.96709,2067.9,2067.8,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742943258179,2.23779,2067.9,2067.8,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742943258377,0.96709,2067.9,2067.8,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742943259173,0.96704,2068.0,2067.9,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742943259372,0.96704,2068.0,2067.9,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742943259575,2.30424,2068.0,2067.9,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742943261171,1.3372,2068.0,2067.9,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742943261382,3.2078,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742943261569,12.04684,2068.6,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742943261570,0.96685,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742943261974,2.23855,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742943266481,0.96686,2068.3,2068.2,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742943266680,2.23936,2068.3,2068.2,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742943267080,4.5545,2068.6,2068.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742943267381,0.96686,2068.3,2068.2,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742943267583,0.96684,2068.4,2068.3,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742943267889,0.96686,2068.3,2068.2,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1742943268087,2.26386,2068.3,2068.2,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1742943269088,1.297,2068.3,2068.2,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1742943269787,2.26386,2068.3,2068.2,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1742943271491,1.297,2068.3,2068.2,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1742943272782,0.96681,2068.4,2068.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742943272982,2.3246,2068.5,2068.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742943273183,0.96681,2068.4,2068.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742943273383,2.32461,2068.4,2068.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742943274497,0.96686,2068.3,2068.2,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742943274795,1.3658,2068.3,2068.2,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742943276589,2.33266,2068.3,2068.2,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742943277879,1.3658,2068.3,2068.2,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742943278080,2.33266,2068.3,2068.2,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742943278381,1.3658,2068.3,2068.2,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742943278586,2.33266,2068.3,2068.2,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742943288995,2.41656,2068.8,2068.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742943289297,0.9667,2068.7,2068.6,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742943289503,2.2684,2068.7,2068.6,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742943291197,0.96672,2068.6,2068.5,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1742943291504,2.26842,2068.6,2068.5,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1742943292000,2.26842,2068.6,2068.5,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742943292692,1.3017,2068.6,2068.5,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742943293101,2.26842,2068.6,2068.5,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742943293403,1.3017,2068.6,2068.5,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742943293605,2.26842,2068.6,2068.5,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742943295408,2.26842,2068.6,2068.5,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1742943299003,1.3017,2068.6,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742943299309,3.01556,2068.5,2068.4,2.30651]
["bitfinex-derivatives","ETHF0:USTF0",1742943299509,7.35853,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742943299704,9.40733,2068.6,2068.5,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1742943300600,7.35853,2068.6,2068.5,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1742943301302,8.75593,2068.6,2068.5,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1742943302499,3.184,2068.6,2068.5,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1742943304702,0.96672,2068.6,2068.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742943304902,2.30802,2068.6,2068.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742943306198,1.3413,2068.6,2068.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742943306510,2.30802,2068.6,2068.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742943307108,1.3413,2068.6,2068.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742943307409,2.30802,2068.6,2068.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742943308212,1.3413,2068.6,2068.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742943308417,2.30802,2068.6,2068.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742943309006,2.30802,2068.6,2068.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742943309307,2.30802,2068.6,2068.5,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1742943315009,2.30802,2068.6,2068.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742943315209,0.96676,2068.5,2068.4,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742943315416,2.24406,2068.5,2068.4,5.56121]
["bitfinex-derivatives","ETHF0:USTF0",1742943316417,2.24406,2068.5,2068.4,2.35341]
["bitfinex-derivatives","ETHF0:USTF0",1742943317414,2.24406,2068.5,2068.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742943318510,0.96681,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742943318715,3.60181,2068.4,2068.3,43.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742943321119,2.95301,2068.4,2068.3,43.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742943326115,2.95301,2068.4,2068.3,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742943326311,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943326518,5.62517,2068.2,2067.6,6.99847]
["bitfinex-derivatives","ETHF0:USTF0",1742943326722,0.96707,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742943327326,0.96707,2067.9,2067.8,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1742943328526,4.17487,2067.9,2067.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742943329026,4.17487,2067.9,2067.6,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742943329221,0.96717,2067.7,2067.6,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1742943329921,2.25487,2067.7,2067.6,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1742943330528,4.83602,2067.6,2067.3,1.63486041]
["bitfinex-derivatives","ETHF0:USTF0",1742943330732,0.96753,2066.9,2066.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742943330938,4.17528,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742943331626,4.17528,2067.0,2066.9,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1742943332331,4.17528,2067.0,2066.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742943332528,5.47008,2067.0,2066.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742943332723,4.5026,2067.0,2066.9,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742943332929,5.47006,2067.0,2066.9,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742943334636,4.5026,2067.0,2066.9,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742943334931,4.5026,2067.0,2066.9,43.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742943335434,3.2078,2067.0,2066.9,43.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742943335629,0.00719935,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742943336328,0.00719935,2067.2,2067.1,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1742943346240,9.35e-06,2067.2,2067.1,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1742943351141,9.35e-06,2067.2,2067.1,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1742943353339,5.65300935,2067.2,2066.7,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943353537,3.2078,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742943353737,9.35e-06,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742943354135,1.36840935,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742943360231,2.33577935,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742943361347,1.36840935,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742943362746,2.33577935,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742943363741,1.36840935,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742943367147,2.33577935,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742943368845,1.36840935,2067.2,2066.7,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943369148,3.2078,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742943369640,5.2438,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742943371748,6.21131,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742943372645,17.3738,2066.9,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943372849,0.9678,2066.3,2065.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742943373058,0.6752,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742943373244,3.883,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742943373444,4.85084,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742943373646,0.96789,2066.1,2066.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742943373953,4.85088,2066.2,2066.0,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1742943374138,0.96789,2066.1,2066.0,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1742943374343,0.96789,2066.1,2066.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742943374545,0.96793,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943374744,1.64483,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943375151,4.85683,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943378553,1.64483,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943378854,3.213,2066.0,2065.9,0.97524041]
["bitfinex-derivatives","ETHF0:USTF0",1742943379048,1.3682,2066.1,2065.9,0.97524041]
["bitfinex-derivatives","ETHF0:USTF0",1742943379049,2.33611,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742943379257,4.85813041,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742943379457,9.34563041,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742943379760,2.41972,2066.1,2065.2,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742943380059,4.17595,2065.6,2065.5,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742943380259,0.96817,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742943380549,0.96826,2065.4,2065.3,2.32133]
["bitfinex-derivatives","ETHF0:USTF0",1742943382450,0.96826,2065.4,2065.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742943382651,0.96826,2065.4,2065.3,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1742943384460,4.17606,2065.4,2065.3,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1742943385063,4.17606,2065.4,2065.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742943385559,7.41606,2065.4,2065.3,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1742943385761,7.41606,2065.4,2065.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742943393866,0.96831,2065.2,2065.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943394166,0.96845,2064.9,2064.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1742943394361,4.17625,2064.9,2064.8,43.416]
["bitfinex-derivatives","ETHF0:USTF0",1742943395067,4.17625,2064.9,2064.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1742943396867,4.17625,2064.9,2064.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742943397062,5.45625,2064.9,2064.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742943397263,6.15425,2064.9,2064.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742943398775,4.17625,2064.9,2064.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742943398965,3.2078,2064.9,2064.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742943399164,4.17625,2064.9,2064.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742943399374,4.17625,2064.9,2064.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742943399564,4.17625,2064.9,2064.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742943399869,4.17625,2064.9,2064.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742943400172,5.50175,2064.9,2064.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742943401362,6.13815,2064.9,2064.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742943401964,0.96854,2064.7,2064.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943402169,4.19954,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943403072,5.50254,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943403473,4.19954,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943404765,4.19954,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943405383,4.19954,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943405571,4.19954,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943405761,4.19954,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943406166,4.19954,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943406769,4.19954,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943408579,4.18854,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943409480,0.96854,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943409780,4.18654,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943410371,4.18654,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943411677,0.96854,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943412777,4.18154,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943414671,4.17854,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943415473,0.96854,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943415675,4.17654,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943416677,4.17654,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943416878,5.54194,2064.7,2064.6,1.33006041]
["bitfinex-derivatives","ETHF0:USTF0",1742943431986,4.17654,2064.7,2064.6,2.29865041]
["bitfinex-derivatives","ETHF0:USTF0",1742943433190,4.17654,2064.7,2064.0,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1742943433191,2.42148,2064.6,2064.0,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1742943433493,3.2078,2064.2,2064.1,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742943433890,4.17658,2064.2,2064.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742943434094,5.53238,2064.2,2064.1,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742943435290,3.2078,2064.2,2064.1,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742943435491,3.2078,2064.2,2064.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742943435691,3.2078,2064.2,2064.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742943435692,7.37158,2064.2,2064.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742943436096,7.37158,2064.2,2064.1,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742943436292,7.37158,2064.2,2064.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742943437301,7.37158,2064.2,2064.1,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742943437597,7.37158,2064.2,2064.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742943439602,6.3968,2064.2,2064.1,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742943441005,3.2078,2064.2,2064.1,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742943442400,4.17658,2064.2,2064.1,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742943443203,3.2078,2064.2,2064.1,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742943446110,4.15676,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742943446405,7.36456,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943451008,7.36456,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943453110,8.76976,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943453903,9.31516,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943462813,8.76976,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943464620,8.74476,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943465128,8.74476,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943465517,8.74476,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943466424,8.74476,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943467927,8.74476,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943468322,7.33956,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943468520,7.33456,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943469330,7.33456,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943470125,4.12676,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943470315,7.33456,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943470521,7.33256,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943471221,7.33256,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943471421,4.17656,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943471621,7.33156,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943472430,7.33156,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943473530,7.32856,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943474033,7.32856,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943474529,4.17656,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943478735,3.2078,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943480228,4.17653,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943485345,3.2078,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943487149,4.17653,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943487840,3.2078,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943489163,4.17653,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943491159,3.2078,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943492562,4.17653,2064.3,2064.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742943493062,4.17653,2064.3,2064.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742943493263,0.96882,2064.1,2064.0,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1742943493462,0.96882,2064.1,2064.0,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1742943493952,1.64932,2064.1,2064.0,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1742943494658,1.64932,2064.1,2064.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742943494859,5.34652,2064.1,2064.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742943495257,0.96887,2064.0,2063.9,41.77616041]
["bitfinex-derivatives","ETHF0:USTF0",1742943495565,5.56637,2064.0,2063.9,43.10386041]
["bitfinex-derivatives","ETHF0:USTF0",1742943496057,5.56637,2064.0,2063.9,2.30386041]
["bitfinex-derivatives","ETHF0:USTF0",1742943499659,5.56637,2064.0,2063.9,1.33496041]
["bitfinex-derivatives","ETHF0:USTF0",1742943501263,5.56637,2064.0,2063.9,2.30388041]
["bitfinex-derivatives","ETHF0:USTF0",1742943501762,4.5975,2064.0,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943501952,0.96899,2063.8,2063.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742943502156,1.2876,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742943502562,3.177,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742943502765,5.53836,2063.8,2063.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742943504962,5.53836,2063.8,2063.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742943505861,4.5694,2063.8,2063.7,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1742943506464,5.53836,2063.8,2063.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742943506666,5.53836,2063.8,2063.7,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1742943507052,4.5694,2063.8,2063.7,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1742943507261,0.96895,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742943507262,4.14595,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742943507463,5.43815,2063.9,2063.8,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1742943507864,1.2922,2063.9,2063.8,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1742943508063,7.36096041,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742943508361,8.75546041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943508968,8.75546041,2064.0,2063.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742943509157,4.60956041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943509360,5.57843041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943509967,3.21506041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943511859,4.50756041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943512971,3.21506041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943521075,4.18393041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943521576,3.21506041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943524877,4.18393041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943525079,3.21506041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943526773,4.18393041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943527176,3.21506041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943528384,4.18393041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943534186,3.21506041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943534579,4.55346041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943534884,5.52233041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943535281,4.55346041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943536086,5.52233041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943537481,4.55346041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943538779,5.52233041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943539385,4.55346041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943542689,1.34566041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943544383,2.31453041,2064.0,2063.9,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742943544699,0.969,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742943544895,4.1768,2063.8,2063.7,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1742943545288,5.5507,2063.8,2063.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742943545793,5.5507,2063.8,2063.7,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1742943545992,0.96906,2063.6,2063.5,0.97632041]
["bitfinex-derivatives","ETHF0:USTF0",1742943547195,1.60735,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742943548396,0.6383,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742943548597,1.9545,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742943548898,1.9545,2063.7,2063.6,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1742943549490,2.92351,2063.7,2063.6,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1742943551196,1.9545,2063.7,2063.6,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1742943552096,2.92351,2063.7,2063.6,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1742943554504,1.9545,2063.7,2063.6,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1742943557304,3.2078,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742943557510,0.69696041,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742943558199,2.08046041,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742943558395,2.08046041,2064.0,2063.9,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1742943564608,0.00726041,2064.0,2063.9,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1742943564808,0.00726041,2064.0,2063.9,2.33432]
["bitfinex-derivatives","ETHF0:USTF0",1742943577830,1.29826041,2064.0,2063.9,2.33432]
["bitfinex-derivatives","ETHF0:USTF0",1742943579428,2.26713041,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742943579620,0.96892,2063.9,2063.8,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1742943579931,0.96896,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742943580136,4.17676,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742943580429,5.54726,2063.8,2063.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742943583230,0.96901,2063.7,2063.6,2.24953]
["bitfinex-derivatives","ETHF0:USTF0",1742943583431,2.37221,2063.7,2063.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943583634,2.37221,2063.7,2063.6,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742943583834,2.37221,2063.7,2063.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943585335,2.37221,2063.7,2063.6,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742943585738,2.37221,2063.7,2063.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943586136,2.37221,2063.7,2063.6,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742943586637,5.58001,2063.7,2063.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943586840,5.58001,2063.7,2063.6,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742943587642,5.58001,2063.7,2063.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943588139,5.58001,2063.7,2063.6,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742943590331,5.58001,2063.7,2063.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943590730,8.73201,2063.7,2063.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943596839,0.96906,2063.6,2063.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943597035,3.03166,2063.6,2063.5,1.32566041]
["bitfinex-derivatives","ETHF0:USTF0",1742943597751,6.23946,2063.6,2063.5,1.32566041]
["bitfinex-derivatives","ETHF0:USTF0",1742943602149,6.23946,2063.6,2063.5,2.29477041]
["bitfinex-derivatives","ETHF0:USTF0",1742943602345,4.17686,2063.6,2063.5,2.29477041]
["bitfinex-derivatives","ETHF0:USTF0",1742943603254,3.2078,2063.6,2063.5,2.29477041]
["bitfinex-derivatives","ETHF0:USTF0",1742943603557,0.969,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742943604049,0.96901,2063.7,2063.6,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1742943604257,8.4091,2063.9,2063.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742943604453,0.96901,2063.7,2063.6,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1742943605050,0.96901,2063.7,2063.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742943606748,0.96906,2063.6,2063.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943606948,0.96906,2063.6,2063.5,0.97637041]
["bitfinex-derivatives","ETHF0:USTF0",1742943607149,0.96904,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742943607859,0.96906,2063.6,2063.5,0.97634041]
["bitfinex-derivatives","ETHF0:USTF0",1742943608860,0.96904,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742943609055,0.96904,2063.7,2063.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943609056,0.96906,2063.6,2063.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943609253,4.17686,2063.6,2063.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943609453,4.17686,2063.6,2063.5,0.97637041]
["bitfinex-derivatives","ETHF0:USTF0",1742943609757,4.17686,2063.6,2063.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943610157,4.17686,2063.6,2063.5,0.97637041]
["bitfinex-derivatives","ETHF0:USTF0",1742943616963,4.17686,2063.6,2063.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943618166,4.17686,2063.6,2063.5,0.97637041]
["bitfinex-derivatives","ETHF0:USTF0",1742943618365,4.17686,2063.6,2063.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742943618563,4.17686,2063.6,2063.5,0.97637041]
["bitfinex-derivatives","ETHF0:USTF0",1742943619560,4.84266,2063.6,2063.5,0.97637041]
["bitfinex-derivatives","ETHF0:USTF0",1742943621759,4.17686,2063.6,2063.5,0.97637041]
["bitfinex-derivatives","ETHF0:USTF0",1742943623460,4.17675,2063.9,2063.6,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742943623662,7.32775,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742943624562,7.32775,2063.9,2063.8,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742943624963,7.32775,2063.9,2063.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742943625172,7.32775,2063.9,2063.8,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742943626765,4.17675,2063.9,2063.8,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742943627468,5.53455,2063.9,2063.8,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742943631467,5.53455,2063.9,2063.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742943631971,6.07815,2063.9,2063.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742943632571,7.06180932,2063.9,2063.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742943634074,6.51820932,2063.9,2063.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742943637080,5.53455,2063.9,2063.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742943644277,0.96901,2063.7,2063.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742943644475,0.96901,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943644977,2.34261,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943647173,0.96901,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943648784,0.96901,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943649780,0.96901,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943650081,0.96901,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943650479,1.64111,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943651079,2.93121,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943651579,6.08121,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943652374,7.06559208,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943653379,6.08121,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943653987,9.28901,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943660389,8.61691,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943662290,8.61691,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943662490,8.61691,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943663395,8.61691,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943663591,8.61691,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943664191,7.32681,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943664794,7.32681,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943665596,7.32681,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943665788,7.32681,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943671403,7.32681,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943671602,7.32681,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943672003,7.32681,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943672305,8.31208622,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943672495,7.32681,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943672692,7.32681,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943673704,8.3125633,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943673904,8.3125633,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943674104,7.32681,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943674905,8.31253116,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943675511,8.31253116,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943675707,7.32681,2063.7,2063.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742943676306,7.32681,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943676504,6.3578,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943677502,3.2078,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943678306,4.17681,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943681108,3.2078,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943681601,4.17681,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943682001,3.2078,2063.7,2063.6,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742943682510,0.00726041,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742943682706,0.00726041,2064.0,2063.9,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742943683208,0.00726041,2064.0,2063.9,4.85732]
["bitfinex-derivatives","ETHF0:USTF0",1742943683403,0.00726041,2064.0,2063.9,6.25012]
["bitfinex-derivatives","ETHF0:USTF0",1742943684314,4.11769,2064.5,2064.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742943685302,3.149,2064.5,2064.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742943685501,4.11766,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742943686412,0.96868,2064.4,2064.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742943687613,4.11767,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742943687810,4.11767,2064.5,2064.4,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742943688109,5.43417,2064.5,2064.4,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742943690517,5.43417,2064.5,2064.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742943690811,5.43417,2064.5,2064.4,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742943691314,5.43417,2064.5,2064.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742943691516,5.43417,2064.5,2064.4,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742943691715,5.43417,2064.5,2064.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742943692215,5.43417,2064.5,2064.4,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742943692614,5.43417,2064.5,2064.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742943693218,5.43417,2064.5,2064.4,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742943693516,4.11767,2064.5,2064.4,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742943693817,3.149,2064.5,2064.4,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742943694009,5.48783,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742943694314,8.63583,2064.6,2064.5,3.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742943694911,5.42803,2064.6,2064.5,3.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742943698610,5.42803,2064.6,2064.5,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742943698805,5.42803,2064.6,2064.5,2.37234]
["bitfinex-derivatives","ETHF0:USTF0",1742943699420,5.42803,2064.6,2064.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742943699815,5.42803,2064.6,2064.5,2.37234]
["bitfinex-derivatives","ETHF0:USTF0",1742943700013,5.42803,2064.6,2064.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742943701516,5.42803,2064.6,2064.5,2.37234]
["bitfinex-derivatives","ETHF0:USTF0",1742943701823,0.96892,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742943702118,0.96892,2063.9,2063.8,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1742943702315,0.96892,2063.9,2063.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742943702716,4.17672,2063.9,2063.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742943702919,4.86352,2063.9,2063.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742943708114,0.96901,2063.7,2063.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742943709828,2.24411,2063.7,2063.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742943719431,2.24411,2063.7,2063.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742943721131,2.63892617,2063.7,2063.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742943724239,0.96915,2063.4,2063.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742943724531,4.11615,2063.4,2063.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742943725627,4.11615,2063.4,2063.3,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742943729034,5.42065,2063.4,2063.3,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742943729235,5.42065,2063.4,2063.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742943739146,0.96925,2063.2,2063.1,0.70666041]
["bitfinex-derivatives","ETHF0:USTF0",1742943739347,0.96925,2063.2,2063.1,1.67595041]
["bitfinex-derivatives","ETHF0:USTF0",1742943739842,0.96925,2063.2,2063.1,0.70666041]
["bitfinex-derivatives","ETHF0:USTF0",1742943740349,0.96925,2063.2,2063.1,1.67595041]
["bitfinex-derivatives","ETHF0:USTF0",1742943740549,0.96925,2063.2,2063.1,2.07636041]
["bitfinex-derivatives","ETHF0:USTF0",1742943741047,4.17705,2063.2,2063.1,2.07636041]
["bitfinex-derivatives","ETHF0:USTF0",1742943741247,4.83385,2063.2,2063.1,2.07636041]
["bitfinex-derivatives","ETHF0:USTF0",1742943741644,6.13385,2063.2,2063.1,2.07636041]
["bitfinex-derivatives","ETHF0:USTF0",1742943741845,2.42324,2063.1,2062.5,4.17734]
["bitfinex-derivatives","ETHF0:USTF0",1742943742145,4.17719,2062.9,2062.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742943742551,6.13399,2062.9,2062.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742943742748,5.1646,2062.9,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943742955,0.96948,2062.7,2062.6,2.06443091]
["bitfinex-derivatives","ETHF0:USTF0",1742943743254,4.11648,2062.7,2062.6,0.69473091]
["bitfinex-derivatives","ETHF0:USTF0",1742943752361,4.11648,2062.7,2062.6,0.00483091]
["bitfinex-derivatives","ETHF0:USTF0",1742943752951,5.51448,2062.7,2062.6,0.00483091]
["bitfinex-derivatives","ETHF0:USTF0",1742943754257,4.11648,2062.7,2062.6,0.00483091]
["bitfinex-derivatives","ETHF0:USTF0",1742943754459,4.11648,2062.7,2062.6,0.65613091]
["bitfinex-derivatives","ETHF0:USTF0",1742943754950,4.11648,2062.7,2062.6,1.62566091]
["bitfinex-derivatives","ETHF0:USTF0",1742943756165,4.11648,2062.7,2062.6,0.65613091]
["bitfinex-derivatives","ETHF0:USTF0",1742943758255,4.11648,2062.7,2062.6,1.62566091]
["bitfinex-derivatives","ETHF0:USTF0",1742943758769,4.11648,2062.7,2062.6,0.00483091]
["bitfinex-derivatives","ETHF0:USTF0",1742943759467,5.47538,2062.7,2062.6,0.00483091]
["bitfinex-derivatives","ETHF0:USTF0",1742943760164,0.96967,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742943760363,4.11667,2062.4,2062.3,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1742943762166,4.11667,2062.4,2062.3,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742943762471,4.11667,2062.4,2062.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742943763067,4.11667,2062.4,2062.3,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742943763973,4.11667,2062.4,2062.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742943764174,4.11667,2062.4,2062.3,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742943765374,4.11667,2062.4,2062.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742943765775,4.11667,2062.4,2062.3,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742943765977,4.11667,2062.4,2062.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742943766772,4.11667,2062.4,2062.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742943767371,5.44387,2062.4,2062.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742943771774,4.4742,2062.4,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742943771978,4.4742,2062.4,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742943771979,0.9698,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742943773477,0.9698,2062.1,2062.0,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1742943774179,4.1168,2062.1,2062.0,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1742943774382,4.1168,2062.1,2062.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742943774682,4.1168,2062.1,2062.0,2.36991]
["bitfinex-derivatives","ETHF0:USTF0",1742943775078,4.1168,2062.1,2062.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742943777974,2.42453,2062.0,2061.5,4.17782]
["bitfinex-derivatives","ETHF0:USTF0",1742943778171,0.96995,2061.7,2061.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742943778880,2.37625,2061.7,2061.6,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742943779075,2.37625,2061.7,2061.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742943780477,3.147,2061.9,2061.6,3.75287]
["bitfinex-derivatives","ETHF0:USTF0",1742943780681,3.147,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742943782689,4.17762,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742943783286,5.45722,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742943783588,4.4874,2062.0,2061.9,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742943784491,0.96988,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742943784687,1.2796,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742943785791,2.24946,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742943785987,1.2796,2061.9,2061.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742943786892,2.24946,2061.9,2061.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742943787189,1.2796,2061.9,2061.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742943787383,2.24946,2061.9,2061.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742943787690,1.2796,2061.9,2061.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742943788095,2.24946,2061.9,2061.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742943788388,1.2796,2061.9,2061.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742943788595,2.24946,2061.9,2061.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742943788796,1.2796,2061.9,2061.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742943789094,2.24946,2061.9,2061.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742943789392,2.24946,2061.9,2061.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742943792696,1.2796,2061.9,2061.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742943792884,0.96979,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742943793089,4.11679,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742943793595,4.11679,2062.1,2062.0,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1742943793797,5.51449,2062.1,2062.0,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1742943794289,5.51449,2062.1,2062.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742943795296,5.51449,2062.1,2062.0,3.07531]
["bitfinex-derivatives","ETHF0:USTF0",1742943795491,5.51449,2062.1,2062.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742943795694,5.51449,2062.1,2062.0,3.07531]
["bitfinex-derivatives","ETHF0:USTF0",1742943796398,5.51449,2062.1,2062.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742943798402,5.51449,2062.1,2062.0,3.07531]
["bitfinex-derivatives","ETHF0:USTF0",1742943799103,5.51449,2062.1,2062.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742943802302,2.36749,2062.1,2062.0,3.07531]
["bitfinex-derivatives","ETHF0:USTF0",1742943802504,5.51449,2062.1,2062.0,3.07531]
["bitfinex-derivatives","ETHF0:USTF0",1742943803111,5.51449,2062.1,2062.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742943803313,4.5447,2062.1,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943803498,0.97005,2061.5,2061.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742943803694,4.16305,2061.5,2061.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742943803905,6.4008,2061.5,2061.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742943804106,0.97003,2061.6,2061.4,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1742943804303,4.16205,2061.5,2061.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742943804496,4.16205,2061.5,2061.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742943804807,1.3492,2061.4,2061.3,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1742943805009,1.3492,2061.4,2061.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742943805202,4.16208,2061.5,2061.3,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1742943805811,3.192,2061.5,2061.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742943806005,2.31929,2061.4,2061.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742943818816,3.77453,2061.4,2060.9,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742943819110,0.97023,2061.1,2061.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742943819318,0.97023,2061.1,2061.0,41.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742943819713,0.97039,2060.8,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943820010,0.97042,2060.8,2060.7,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1742943820218,3.174,2060.9,2060.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742943820509,4.451,2060.9,2060.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742943820715,1.277,2060.8,2060.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742943821321,2.24738,2060.8,2060.7,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1742943821521,2.24738,2060.8,2060.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742943822314,2.24738,2060.8,2060.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742943823310,2.24738,2060.8,2060.7,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1742943823618,2.24738,2060.8,2060.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742943824206,0.97047,2060.6,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742943824412,2.27092,2060.7,2060.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742943824617,2.96842,2060.7,2060.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742943826225,0.9707,2060.2,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742943826416,0.9707,2060.2,2060.1,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1742943826811,0.9707,2060.2,2060.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742943827222,0.9707,2060.2,2060.1,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742943827621,2.3323,2060.2,2060.1,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742943828015,2.3323,2060.2,2060.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742943831325,2.3323,2060.2,2060.1,44.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742943832218,1.3616,2060.2,2060.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742943833224,2.33226,2060.2,2060.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742943833615,2.33226,2060.2,2060.1,44.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742943833822,2.33226,2060.2,2060.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742943834023,2.33226,2060.2,2060.1,44.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742943834525,2.33226,2060.2,2060.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742943834726,3.174,2060.3,2060.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742943834923,3.174,2060.3,2060.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742943835225,4.14464,2060.3,2060.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742943835928,0.97066,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742943836119,0.9708,2059.9,2059.8,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742943836817,0.9708,2059.9,2059.8,43.15143]
["bitfinex-derivatives","ETHF0:USTF0",1742943837518,0.9708,2059.9,2059.8,44.47643]
["bitfinex-derivatives","ETHF0:USTF0",1742943838425,0.97079,2060.0,2059.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1742943838723,2.33633,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742943839319,1.3656,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742943839517,0.97069,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742943839727,2.33629,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742943840118,0.97069,2060.2,2060.1,2.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742943840929,2.31249,2060.2,2060.1,2.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742943841132,2.31246,2060.2,2060.1,2.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742943842936,2.31246,2060.2,2060.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742943843130,2.31246,2060.2,2060.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742943843427,2.31246,2060.2,2060.1,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1742943844134,1.3418,2060.2,2060.1,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1742943846631,0.0072782,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742943847326,2.9477382,2060.4,2060.3,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742943847527,1.9771782,2060.4,2060.3,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742943848029,2.9477382,2060.4,2060.3,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742943848229,1.9771782,2060.4,2060.3,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742943849430,2.9477382,2060.4,2060.3,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742943850231,1.9771782,2060.4,2060.3,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742943851628,2.9477382,2060.4,2060.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742943852135,0.97064,2060.3,2060.2,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1742943852435,5.44214,2060.3,2060.2,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1742943852622,0.97066,2060.2,2060.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742943852830,0.97066,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742943853535,2.32116,2060.2,2060.1,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1742943856141,2.32116,2060.2,2060.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742943856534,0.97071,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943856845,1.393,2060.1,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742943857038,1.393,2060.1,2059.8,41.77081]
["bitfinex-derivatives","ETHF0:USTF0",1742943857039,0.9708,2059.9,2059.8,41.77081]
["bitfinex-derivatives","ETHF0:USTF0",1742943857536,2.3638,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742943857738,0.97089,2059.7,2059.6,4.87111]
["bitfinex-derivatives","ETHF0:USTF0",1742943857937,2.36387,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943858133,0.97089,2059.7,2059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943858339,0.97096,2059.6,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943858635,1.3601,2059.5,2059.4,42.42304]
["bitfinex-derivatives","ETHF0:USTF0",1742943858840,4.12092,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943859240,3.15,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943859438,3.15,2059.7,2059.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742943859439,0.97089,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943860247,0.97091,2059.7,2059.6,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943860442,2.33099,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943861735,3.7587,2060.3,2059.7,2.42724]
["bitfinex-derivatives","ETHF0:USTF0",1742943861946,7.99163,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742943862145,4.5359,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742943862342,1.3859,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742943863238,2.35651,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742943863543,1.3859,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742943864438,0.97067,2060.2,2060.1,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742943864950,2.35655,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742943865249,0.97069,2060.2,2060.1,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742943865642,0.97071,2060.1,2060.0,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1742943865839,1.63781,2060.1,2060.0,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1742943866646,1.63781,2060.1,2060.0,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1742943868452,4.78781,2060.1,2060.0,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1742943869442,0.97079,2060.0,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742943872354,0.97079,2060.0,2059.9,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742943879164,4.17859,2060.0,2059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742943879350,4.17859,2060.0,2058.2,56.67872024]
["bitfinex-derivatives","ETHF0:USTF0",1742943879351,0.97099,2059.5,2059.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742943879960,0.97099,2059.5,2059.4,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742943880159,0.97099,2059.5,2059.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742943881064,0.97111,2059.3,2059.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1742943881265,0.97111,2059.3,2059.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742943882958,1.4031,2059.5,2059.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742943883262,0.97097,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742943883457,5.4662082,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943883658,0.97094,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742943884065,5.4661982,2059.7,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742943884369,3.2078,2060.0,2059.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742943884572,0.97073,2060.1,2059.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742943884764,0.97076,2060.0,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742943884964,0.97076,2060.0,2059.9,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742943885159,0.97076,2060.0,2059.9,43.16897]
["bitfinex-derivatives","ETHF0:USTF0",1742943886969,0.97076,2060.0,2059.9,42.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742943887767,0.97074,2060.1,2060.0,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1742943887969,0.97075,2060.0,2059.9,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1742943888956,0.97075,2060.0,2059.9,42.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742943890267,0.97075,2060.0,2059.9,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742943890462,0.97075,2060.0,2059.9,42.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742943890668,0.97075,2060.0,2059.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742943891161,1.3022782,2060.2,2059.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742943891364,0.97075,2060.0,2059.9,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742943894069,0.97075,2060.0,2059.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742943894366,0.97075,2060.0,2059.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742943895471,1.65005,2060.0,2059.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742943895863,0.97075,2060.0,2059.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742943896574,0.97085,2059.8,2059.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742943897271,2.97745,2059.8,2059.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742943899272,2.97745,2059.8,2059.7,0.7084782]
["bitfinex-derivatives","ETHF0:USTF0",1742943901571,0.97104,2059.4,2059.3,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742943902062,2.28212,2059.5,2059.3,42.46754]
["bitfinex-derivatives","ETHF0:USTF0",1742943902267,6.3918,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742943902464,3.184,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742943902674,0.97094,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742943902873,0.97094,2059.6,2059.5,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1742943903068,0.97091,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943903268,0.97091,2059.7,2059.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742943904872,0.97091,2059.7,2059.6,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1742943905270,3.2078,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742943905475,4.1786,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742943906078,4.1786,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742943906479,4.1786,2059.9,2059.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742943907080,4.1786,2059.9,2059.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742943907271,4.1786,2059.9,2059.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742943907777,4.1786,2059.9,2059.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742943908183,4.1786,2059.9,2059.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1742943908874,0.9708,2059.9,2059.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1742943909278,0.9708,2059.9,2059.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742943910184,0.9708,2059.9,2059.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1742943910781,0.9708,2059.9,2059.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742943911778,0.9708,2059.9,2059.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1742943911985,0.9708,2059.9,2059.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742943912186,0.9708,2059.9,2059.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1742943912677,0.9708,2059.9,2059.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742943912880,0.9708,2059.9,2059.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1742943913283,0.9708,2059.9,2059.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742943914184,0.9708,2059.9,2059.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1742943914486,0.9708,2059.9,2059.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742943914983,0.9708,2059.9,2059.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1742943916180,4.1786,2059.9,2059.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742943916382,4.8683,2059.9,2059.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742943916780,6.2535,2059.9,2059.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742943917586,0.97089,2059.7,2059.6,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1742943918381,4.13688,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943918585,0.9779782,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742943919376,2.3631782,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742943921391,0.97071,2060.1,2060.0,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742943921581,2.32451,2060.1,2060.0,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742943924792,1.3538,2060.1,2060.0,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742943926095,2.32451,2060.1,2060.0,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742943926687,2.32451,2060.1,2060.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742943926991,4.5616,2060.1,2060.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742943927202,5.53231,2060.1,2060.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742943927396,5.53231,2060.1,2059.8,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1742943927397,0.9708,2059.9,2059.8,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1742943928088,4.8092,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742943928585,0.97089,2059.8,2059.7,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1742943928783,0.97089,2059.8,2059.7,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1742943928991,0.97094,2059.6,2059.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742943929291,4.17874,2059.6,2059.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943929699,8.02234,2059.6,2059.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943929891,8.02234,2059.6,2059.5,2.25149]
["bitfinex-derivatives","ETHF0:USTF0",1742943930398,8.02234,2059.6,2059.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943930800,4.81454,2059.6,2059.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943931192,0.97104,2059.4,2059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742943931398,0.97104,2059.4,2059.3,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742943931904,2.34254,2059.4,2059.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742943933392,0.97113,2059.2,2059.1,45.62914]
["bitfinex-derivatives","ETHF0:USTF0",1742943933796,5.50962,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742943934194,3.167,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742943934390,3.167,2059.3,2059.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1742943934598,4.13808,2059.3,2059.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1742943934798,4.13808,2059.3,2059.2,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742943935003,3.167,2059.3,2059.2,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742943935197,4.4766,2059.3,2059.2,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742943935502,5.4477,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742943935706,5.4477,2059.3,2059.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742943937198,4.4766,2059.3,2059.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742943937503,3.167,2059.3,2059.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742943937704,2.28066,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742943938095,2.28066,2059.4,2059.3,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1742943940099,2.92476,2059.4,2059.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742943940498,2.92476,2059.4,2059.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742943943501,2.92476,2059.4,2059.3,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742943943700,2.28066,2059.4,2059.3,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742943945506,2.28066,2059.4,2059.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742943947309,2.28066,2059.4,2059.3,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742943947602,5.44366,2059.4,2059.3,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742943947803,4.4726,2059.4,2059.3,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742943948399,5.44364,2059.4,2059.3,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742943950616,4.523,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742943950617,0.97097,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742943950805,4.12997,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742943951311,4.12997,2059.6,2059.5,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742943953111,1.3604,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943953112,2.33126,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943953318,4.5184,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943953610,1.3604,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943953807,6.3658,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742943954008,7.3366,2059.9,2059.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742943954207,7.3366,2059.9,2059.7,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1742943954208,0.97085,2059.8,2059.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742943954407,3.61025,2059.8,2059.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742943954614,0.97089,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742943954815,2.25789,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742943956919,0.97094,2059.6,2059.5,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1742943957113,2.26054,2059.6,2059.5,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1742943959118,2.26054,2059.6,2059.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742943959525,2.26054,2059.6,2059.5,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1742943962234,0.97092,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943962435,2.25012,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943965832,1.2792,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943966029,2.25009,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943968643,1.2792,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943968841,2.25009,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742943969041,2.25009,2059.7,2059.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742943969042,4.12288,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943969237,5.49068,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742943969742,4.17863,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742943970037,8.69843,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742943970343,5.54643,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742943970734,2.33863,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742943972737,2.33863,2059.9,2059.8,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1742943973245,0.97083,2059.9,2059.8,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1742943975843,1.3624,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742943976044,0.0072782,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742943976744,0.0072782,2060.2,2060.1,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1742943977537,1.3234782,2060.2,2060.1,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1742943977942,2.2941382,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742943978637,2.9573382,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742943982851,0.97071,2060.1,2060.0,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1742943983046,2.30221,2060.1,2060.0,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1742943984151,1.3315,2060.1,2060.0,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1742943984747,0.0072782,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742943985054,2.2880382,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943985248,1.3173782,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943986650,2.2880382,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943989660,2.2880382,2060.2,2060.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742943989848,2.2880382,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943990558,1.3173782,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943990760,2.2880382,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943992864,1.3173782,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943993063,0.0072782,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943994057,0.9779382,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943994952,0.9779382,2060.2,2060.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742943995158,0.9779382,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943995358,1.6189382,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742943998260,0.9779382,2060.2,2060.1,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742944005279,0.9779382,2060.2,2060.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742944005570,0.9779382,2060.2,2059.9,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742944005571,0.97075,2060.0,2059.9,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742944006466,3.30808332,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944006868,3.64063,2060.1,2060.0,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1742944008568,2.94723,2060.1,2060.0,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1742944012265,1.3215,2060.1,2060.0,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1742944015677,4.1289682,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944015872,5.4207682,2060.2,2060.1,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1742944025779,0.97075,2060.0,2059.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742944025973,0.97075,2060.0,2059.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742944026181,0.97075,2060.0,2059.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742944026380,2.95815,2060.0,2059.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742944027179,0.97089,2059.7,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742944027379,0.97089,2059.7,2059.6,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742944027767,3.65559,2059.7,2059.6,43.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742944033082,2.6847,2059.7,2059.6,43.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742944033282,2.0177,2059.7,2059.6,43.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742944035979,2.98859,2059.7,2059.6,43.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742944036283,2.0177,2059.7,2059.6,43.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742944036782,2.98859,2059.7,2059.6,43.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742944037480,2.0177,2059.7,2059.6,43.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742944037675,2.98859,2059.7,2059.6,43.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742944038778,2.98859,2059.7,2059.6,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742944039490,2.98859,2059.7,2059.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742944042985,2.98859,2059.7,2059.6,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742944043585,2.98859,2059.7,2059.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742944043785,2.98859,2059.7,2059.6,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742944043985,2.98859,2059.7,2059.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742944044286,2.98859,2059.7,2059.6,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742944044785,2.98859,2059.7,2059.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742944044982,2.98859,2059.7,2059.6,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742944045182,1.3204,2059.7,2059.6,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742944045580,4.4704,2059.7,2059.6,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742944046087,4.17866,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944046288,5.50326,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944048393,5.50326,2059.8,2059.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742944049192,5.50326,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944050386,2.29546,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944051793,2.29546,2059.8,2059.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742944052387,2.29546,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944056392,1.3246,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944057193,2.29545,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944058601,1.3246,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944058901,0.97085,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944059202,2.29295,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944068504,1.3221,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944070211,2.29295,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944072111,1.3221,2059.8,2059.7,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742944072317,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742944072913,4.5452,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742944073114,4.5452,2060.0,2059.9,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742944073319,1.3374,2060.0,2059.9,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742944073716,3.15,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944073910,4.4874,2060.1,2060.0,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742944074216,1.3374,2060.1,2060.0,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742944080818,2.30811,2060.1,2060.0,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742944081022,1.3374,2060.1,2060.0,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742944082619,2.30811,2060.1,2060.0,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742944084632,2.30811,2060.1,2060.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742944084815,1.3374,2060.1,2059.8,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742944085023,0.9708,2059.9,2059.8,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742944086129,2.2987,2059.9,2059.8,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1742944088733,1.3279,2059.9,2059.8,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1742944089132,2.2987,2059.9,2059.8,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1742944089330,4.11978,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742944089531,5.47448,2060.0,2059.9,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742944090430,2.32548,2060.0,2059.9,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742944092026,2.32548,2060.0,2059.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742944093335,0.97082,2059.9,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742944093526,3.63682,2059.9,2059.8,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742944097634,2.29112,2059.9,2059.8,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742944097835,1.3203,2059.9,2059.8,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742944101533,2.2911,2059.9,2059.8,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742944103339,1.3203,2059.9,2059.8,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742944103839,0.97075,2060.0,2059.9,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944104140,1.2835,2060.0,2059.9,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944105129,3.2078,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944105341,8.60403,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944106443,5.45603,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944107046,4.4853,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944107445,5.45601,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944107647,4.4853,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944107846,2.24821,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944108648,4.1259782,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944108846,5.4745782,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944109148,2.3265382,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944112647,1.3558782,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944112951,0.0072782,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944113351,1.3379782,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944115452,2.3086382,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944115659,0.97071,2060.1,2060.0,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742944115959,3.74031,2060.1,2060.0,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742944116648,2.7696,2060.1,2060.0,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742944117655,3.74031,2060.1,2060.0,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742944117849,2.7696,2060.1,2060.0,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742944118156,3.74031,2060.1,2060.0,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742944119150,2.7696,2060.1,2060.0,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742944119557,3.74031,2060.1,2060.0,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742944123060,3.74031,2060.1,2060.0,5.51301]
["bitfinex-derivatives","ETHF0:USTF0",1742944126162,3.74031,2060.1,2060.0,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742944128962,2.073,2060.1,2060.0,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742944129155,2.35921,2060.1,2060.0,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742944129555,1.3885,2060.1,2060.0,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742944129957,2.35921,2060.1,2060.0,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742944133763,1.3885,2060.1,2060.0,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742944134764,1.3885,2060.1,2060.0,5.51305]
["bitfinex-derivatives","ETHF0:USTF0",1742944134957,0.97044,2060.8,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742944135264,1.2807,2060.7,2060.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742944135460,1.2807,2060.7,2060.6,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1742944135656,1.2807,2060.7,2060.6,43.84567]
["bitfinex-derivatives","ETHF0:USTF0",1742944135969,4.11734,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742944136160,6.7986182,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742944137362,6.7986182,2060.9,2060.8,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1742944142682,6.7986182,2060.9,2060.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742944142972,6.7986182,2060.9,2060.8,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742944143362,6.7986182,2060.9,2060.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742944143567,6.7986182,2060.9,2060.8,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742944144867,6.7986182,2060.9,2060.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742944145067,6.7986182,2060.9,2060.8,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742944145463,6.7986182,2060.9,2060.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742944145669,6.7986182,2060.9,2060.8,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742944145875,6.7986182,2060.9,2060.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742944146480,2.6812782,2060.9,2060.8,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742944146675,1.3835782,2060.9,2060.8,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742944148381,2.3539082,2060.9,2060.8,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742944148778,1.3835782,2060.9,2060.8,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742944149177,2.3539082,2060.9,2060.8,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742944149382,0.97042,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944149676,0.97066,2060.2,2060.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742944149876,0.97085,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742944150174,0.97083,2059.9,2059.7,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742944150381,1.3926,2059.8,2059.7,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742944150575,2.36345,2059.8,2059.7,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1742944151479,1.3926,2059.8,2059.7,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1742944151784,4.77742,2060.1,2059.7,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1742944152080,6.13172,2060.1,2059.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742944152380,6.13172,2060.1,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742944152381,1.3543,2060.0,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742944152579,1.3543,2060.0,2059.9,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1742944152883,3.145,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944153074,4.4993,2060.1,2060.0,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1742944153376,6.83144,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944153580,6.14364,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944153967,6.14364,2060.3,2060.2,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1742944154270,6.14364,2060.3,2060.2,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742944154669,6.14361,2060.3,2060.2,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742944154884,6.14361,2060.3,2060.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742944155083,6.82511,2060.3,2060.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742944155381,3.68011,2060.3,2060.2,42.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742944156881,3.68011,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944157381,0.97066,2060.2,2060.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742944157682,2.26826,2060.2,2060.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742944157884,2.26826,2060.2,2060.1,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742944158282,2.26826,2060.2,2060.1,43.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742944158481,1.2976,2060.2,2060.1,43.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742944158681,7.32338,2060.4,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742944158881,2.26821,2060.3,2060.2,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1742944159286,1.2976,2060.3,2060.2,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1742944159687,3.145,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944159887,1.2976,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742944161289,3.2078,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742944161482,0.9776382,2060.9,2060.4,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1742944161787,1.334,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742944162680,2.3116082,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742944163579,1.3412782,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742944165885,0.0072782,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742944167783,0.0072782,2060.9,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944167784,0.97047,2060.6,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944167980,0.97052,2060.5,2060.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742944168185,0.97056,2060.4,2060.3,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1742944168889,3.2078,2060.4,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944169092,0.97066,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944169687,2.36916,2060.2,2060.1,41.77071]
["bitfinex-derivatives","ETHF0:USTF0",1742944170800,2.36916,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944171498,0.97086,2059.9,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742944171797,0.97088,2059.8,2059.7,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1742944171991,0.97088,2059.8,2059.7,41.77087]
["bitfinex-derivatives","ETHF0:USTF0",1742944172290,0.97088,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944172495,0.97088,2059.8,2059.7,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742944172986,2.29948,2059.8,2059.7,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742944173186,5.50728,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944173787,0.97099,2059.5,2059.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742944174087,0.97099,2059.5,2059.4,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742944174295,0.97097,2059.6,2059.4,43.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742944174487,1.3286,2059.5,2059.4,43.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742944175692,4.7740082,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742944175894,6.0857082,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742944176593,0.0072782,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742944176789,0.0072782,2059.7,2059.6,3.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742944177291,0.9781682,2059.7,2059.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742944177694,0.97099,2059.5,2059.4,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1742944177896,2.28268,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742944179092,2.28268,2059.6,2059.5,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1742944179497,2.28268,2059.6,2059.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742944179693,2.28268,2059.6,2059.5,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1742944179992,2.28268,2059.6,2059.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742944180197,0.97099,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944180498,2.29039,2059.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944181198,2.29039,2059.5,2059.4,41.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742944183992,0.0072782,2059.7,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742944184200,0.97097,2059.6,2059.5,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742944184794,0.97097,2059.6,2059.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742944185896,0.0072782,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742944186099,0.0072782,2059.7,2059.6,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1742944186503,3.2078,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944186894,3.145,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944188092,3.145,2060.3,2060.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944188093,0.97066,2060.2,2060.1,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742944188500,4.11565,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944189307,3.145,2060.3,2060.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742944189506,4.11564,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944189707,0.97066,2060.2,2060.1,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1742944190007,2.28116,2060.2,2060.1,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1742944190310,1.3105,2060.2,2060.1,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1742944190807,3.145,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944191194,4.11561,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944191398,3.145,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944193517,4.11561,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944193811,3.145,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944194514,4.11561,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944194717,5.47601,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944194903,4.5054,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944195303,3.145,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944196615,3.145,2060.3,2060.2,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742944197117,1.3676782,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742944197308,2.3381982,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742944199411,0.0072782,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742944200012,0.0072782,2060.5,2060.4,41.77056]
["bitfinex-derivatives","ETHF0:USTF0",1742944204709,0.0072782,2060.5,2060.4,42.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742944205109,2.3288982,2060.5,2060.4,42.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742944205415,1.3583782,2060.5,2060.4,42.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742944206018,2.3288982,2060.5,2060.4,42.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742944206512,0.97056,2060.4,2060.3,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742944206707,3.05136,2060.4,2060.3,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742944206904,2.0808,2060.4,2060.3,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742944207106,1.409,2060.4,2060.3,43.08037]
["bitfinex-derivatives","ETHF0:USTF0",1742944207816,2.37956,2060.4,2060.3,43.08037]
["bitfinex-derivatives","ETHF0:USTF0",1742944215224,2.37956,2060.4,2060.3,42.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742944215429,5.58736,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944216723,5.58736,2060.4,2060.3,42.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742944218126,5.58736,2060.4,2060.3,43.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742944218327,5.58736,2060.4,2060.3,42.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742944218924,5.58736,2060.4,2060.3,43.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742944219116,5.58736,2060.4,2060.3,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742944219316,2.37956,2060.4,2060.3,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742944219611,2.37956,2060.4,2060.3,43.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742944220923,1.409,2060.4,2060.3,43.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742944222120,2.37956,2060.4,2060.3,43.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742944223222,2.37956,2060.4,2060.3,42.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742944223619,2.37956,2060.4,2060.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742944223923,7.04329,2060.4,2060.0,1.6712982]
["bitfinex-derivatives","ETHF0:USTF0",1742944224232,0.97071,2060.1,2060.0,43.8563282]
["bitfinex-derivatives","ETHF0:USTF0",1742944224525,0.97071,2060.1,2060.0,41.5005782]
["bitfinex-derivatives","ETHF0:USTF0",1742944225832,0.97071,2060.1,2060.0,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944226128,0.97071,2060.1,2060.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944226330,4.17851,2060.1,2060.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944226822,4.85421,2059.9,2059.0,4.17899]
["bitfinex-derivatives","ETHF0:USTF0",1742944227018,0.9711,2059.3,2059.2,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742944227622,2.34892,2059.3,2059.1,41.77114]
["bitfinex-derivatives","ETHF0:USTF0",1742944227922,0.97113,2059.2,2059.1,41.77114]
["bitfinex-derivatives","ETHF0:USTF0",1742944228230,2.34893,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944229324,2.34893,2059.2,2059.1,41.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742944230023,2.34893,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944230228,0.97118,2059.1,2059.0,5.54442]
["bitfinex-derivatives","ETHF0:USTF0",1742944230430,2.31358,2059.1,2059.0,5.54442]
["bitfinex-derivatives","ETHF0:USTF0",1742944230625,2.31358,2059.1,2059.0,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742944230931,2.31358,2059.1,2059.0,45.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742944231125,2.31358,2059.1,2059.0,46.34442]
["bitfinex-derivatives","ETHF0:USTF0",1742944232626,2.31358,2059.1,2059.0,45.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742944234733,2.31358,2059.1,2059.0,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742944235031,2.31358,2059.1,2059.0,5.54442]
["bitfinex-derivatives","ETHF0:USTF0",1742944235334,2.31358,2059.1,2059.0,46.34442]
["bitfinex-derivatives","ETHF0:USTF0",1742944235925,2.31358,2059.1,2059.0,45.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742944239933,1.3424,2059.1,2059.0,46.34442]
["bitfinex-derivatives","ETHF0:USTF0",1742944240239,0.97116,2059.2,2059.0,46.34442]
["bitfinex-derivatives","ETHF0:USTF0",1742944240440,0.97118,2059.1,2059.0,46.34442]
["bitfinex-derivatives","ETHF0:USTF0",1742944240739,0.97118,2059.1,2059.0,45.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742944242139,0.97118,2059.1,2059.0,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742944242633,0.97122,2059.0,2058.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944242832,0.97132,2058.8,2058.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742944243024,4.17912,2058.8,2058.7,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1742944243226,4.17912,2058.8,2058.7,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1742944243842,5.50212,2058.8,2058.7,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1742944244239,2.29432,2058.8,2058.7,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1742944244729,5.43832,2058.8,2058.7,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742944245047,0.97146,2058.5,2058.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742944245234,0.97157,2058.3,2058.1,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1742944245432,0.97157,2058.3,2058.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944246038,0.97157,2058.3,2058.2,41.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742944246337,0.97157,2058.3,2058.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742944246541,0.97157,2058.3,2058.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742944247241,2.32767,2058.3,2058.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742944247437,1.3561,2058.3,2058.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742944247740,2.32765,2058.3,2058.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742944248939,0.0072782,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742944249446,0.0072782,2058.5,2058.4,41.77151]
["bitfinex-derivatives","ETHF0:USTF0",1742944249638,0.0072782,2058.5,2058.4,43.77631]
["bitfinex-derivatives","ETHF0:USTF0",1742944249829,0.9787382,2058.5,2058.4,42.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742944250033,0.0072782,2058.5,2058.4,43.77631]
["bitfinex-derivatives","ETHF0:USTF0",1742944253846,4.11625,2059.0,2058.9,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742944254046,4.11625,2059.0,2058.8,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1742944254239,5.49655,2059.0,2058.8,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1742944254439,5.49655,2059.0,2058.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742944254842,5.49655,2059.0,2058.9,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742944255046,0.97132,2058.8,2058.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944255238,0.97132,2058.8,2058.7,1.3688782]
["bitfinex-derivatives","ETHF0:USTF0",1742944255545,4.17912,2058.8,2058.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944255745,5.50642,2058.8,2058.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944257848,5.50642,2058.8,2058.7,1.3676782]
["bitfinex-derivatives","ETHF0:USTF0",1742944258049,4.5351,2058.8,2058.7,2.3390482]
["bitfinex-derivatives","ETHF0:USTF0",1742944258344,5.50642,2058.8,2058.7,1.3676782]
["bitfinex-derivatives","ETHF0:USTF0",1742944258546,5.8538,2058.8,2058.7,1.3676782]
["bitfinex-derivatives","ETHF0:USTF0",1742944258850,5.8538,2058.8,2058.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944258851,6.82512,2058.8,2058.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944260055,0.97146,2058.5,2058.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742944260746,3.05106,2058.5,2058.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742944261349,6.25886,2058.5,2058.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742944261949,0.97155,2058.3,2058.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742944262151,0.97155,2058.3,2058.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742944262349,0.9717,2058.0,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944262555,0.97168,2058.1,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944262746,0.97168,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742944262946,4.1867082,2058.2,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944263146,0.97165,2058.1,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944263346,0.97165,2058.1,2058.0,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1742944263551,3.2150782,2058.2,2058.0,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1742944263751,4.1866782,2058.2,2058.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742944264246,0.9788782,2058.2,2058.1,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1742944264440,0.9788782,2058.2,2058.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742944264859,2.2595782,2058.2,2058.1,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1742944265051,2.2595782,2058.2,2058.1,42.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742944266248,2.2595782,2058.2,2058.1,42.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742944266449,2.9241782,2058.2,2058.1,42.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742944267147,2.9241782,2058.2,2058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944267756,2.2595782,2058.2,2058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944268156,2.2595782,2058.2,2058.1,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742944269559,2.2595782,2058.2,2058.1,43.08375]
["bitfinex-derivatives","ETHF0:USTF0",1742944269858,0.9788782,2058.2,2058.1,43.08375]
["bitfinex-derivatives","ETHF0:USTF0",1742944270062,4.1238782,2058.2,2058.1,43.08375]
["bitfinex-derivatives","ETHF0:USTF0",1742944270360,4.1238782,2058.2,2058.1,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742944270552,4.1238782,2058.2,2058.1,43.08375]
["bitfinex-derivatives","ETHF0:USTF0",1742944270954,0.0072782,2058.2,2058.1,43.08375]
["bitfinex-derivatives","ETHF0:USTF0",1742944276267,4.1163,2058.9,2058.3,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1742944276565,0.97133,2058.8,2058.7,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1742944276765,2.28663,2058.8,2058.7,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1742944276963,1.3153,2058.8,2058.7,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1742944277265,2.28662,2058.8,2058.7,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1742944277468,1.3153,2058.8,2058.7,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1742944278665,3.1522782,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742944279065,0.0072782,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742944279369,0.0072782,2059.0,2058.9,3.03607]
["bitfinex-derivatives","ETHF0:USTF0",1742944279569,0.0072782,2059.0,2058.9,3.71457]
["bitfinex-derivatives","ETHF0:USTF0",1742944282167,4.87301,2059.5,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742944282372,7.32381,2059.5,2059.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742944282564,6.3528,2059.5,2059.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1742944283071,4.4737,2059.7,2059.4,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742944283264,5.44461,2059.7,2059.5,2.29087]
["bitfinex-derivatives","ETHF0:USTF0",1742944283460,2.3320482,2059.8,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742944283666,2.29961,2059.7,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742944283860,1.3287,2059.7,2059.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742944284075,1.3287,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742944284666,2.29961,2059.7,2059.4,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1742944284862,2.29961,2059.7,2059.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742944285174,1.4018,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742944286477,4.5061782,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944286478,3.1522782,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944286779,0.0072782,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944290177,4.11459,2060.4,2060.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742944290472,1.3763,2060.4,2059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944290671,1.3763,2060.3,2060.1,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742944291377,2.34691,2060.3,2060.1,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742944291573,1.3763,2060.3,2060.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742944291877,2.34693,2060.3,2060.1,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742944292181,1.3763,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944293076,1.3457782,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944293680,0.0072782,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944295180,0.0072782,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742944299884,1.3810782,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944300081,2.7382782,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944300290,2.7382782,2060.4,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944300587,1.3572,2060.3,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944300778,1.3572,2060.3,2060.2,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742944306090,2.32781,2060.3,2060.2,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742944306891,1.3572,2060.3,2060.2,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742944308183,2.32781,2060.3,2060.2,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742944308388,1.3572,2060.3,2060.2,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742944310394,2.32781,2060.3,2060.2,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742944311094,1.3572,2060.3,2060.2,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742944312198,2.32781,2060.3,2060.2,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742944313189,2.32781,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944313390,2.42665,2060.2,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742944313598,0.97085,2059.8,2059.7,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1742944313900,3.142,2060.0,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944314091,0.97089,2059.7,2059.6,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742944314399,0.97089,2059.7,2059.6,43.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742944314601,0.97089,2059.7,2059.6,42.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742944314792,0.97089,2059.7,2059.6,43.06844]
["bitfinex-derivatives","ETHF0:USTF0",1742944315491,0.97089,2059.7,2059.6,42.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742944315698,0.97089,2059.7,2059.6,43.06844]
["bitfinex-derivatives","ETHF0:USTF0",1742944316091,0.97089,2059.7,2059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944316702,2.29479,2059.7,2059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944318304,0.97094,2059.6,2059.5,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944318601,2.89574,2059.6,2059.5,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944318802,2.89574,2059.6,2059.5,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944319998,2.89574,2059.6,2059.5,42.1438782]
["bitfinex-derivatives","ETHF0:USTF0",1742944320191,2.89574,2059.6,2059.5,43.1148682]
["bitfinex-derivatives","ETHF0:USTF0",1742944320402,2.89574,2059.6,2059.5,42.1438782]
["bitfinex-derivatives","ETHF0:USTF0",1742944325909,2.89574,2059.6,2059.5,43.1148682]
["bitfinex-derivatives","ETHF0:USTF0",1742944326095,1.9248,2059.6,2059.5,42.1438782]
["bitfinex-derivatives","ETHF0:USTF0",1742944326297,3.2078,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944326503,3.143,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944326699,4.11371,2060.1,2059.9,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742944326905,5.48621,2060.1,2060.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742944327602,5.48621,2060.1,2060.0,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1742944328005,5.48621,2060.1,2060.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742944328202,4.5155,2060.1,2060.0,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1742944328508,5.48621,2060.1,2060.0,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1742944329908,4.5155,2060.1,2060.0,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1742944330109,3.143,2060.1,2060.0,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1742944330307,0.97068,2060.2,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742944330712,0.97071,2060.1,2060.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742944331010,0.97071,2060.1,2060.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742944333612,0.97064,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944333803,3.143,2060.3,2060.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742944334005,4.11364,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944334203,4.11364,2060.3,2060.2,1.65396]
["bitfinex-derivatives","ETHF0:USTF0",1742944334708,3.143,2060.3,2060.2,1.65396]
["bitfinex-derivatives","ETHF0:USTF0",1742944335103,4.11361,2060.3,2060.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742944336814,6.8498482,2060.4,2059.9,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1742944337002,0.97075,2060.0,2059.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742944337207,0.97075,2060.0,2059.9,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742944337508,3.81973,2060.1,2059.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742944337702,0.97085,2059.8,2059.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742944338313,0.97094,2059.6,2059.5,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944339017,2.36384,2059.6,2059.5,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944342313,2.36384,2059.6,2059.5,41.7782682]
["bitfinex-derivatives","ETHF0:USTF0",1742944342513,0.97082,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742944342725,0.97085,2059.8,2059.7,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1742944342904,4.5156,2060.0,2059.5,44.0150782]
["bitfinex-derivatives","ETHF0:USTF0",1742944342905,0.97089,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742944343110,0.97088,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944343310,0.97088,2059.8,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944343711,0.97089,2059.7,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944343913,1.3726,2059.9,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944344221,1.3726,2059.9,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944344417,1.3726,2059.9,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742944344612,0.97088,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944344814,0.9709,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742944345618,0.9709,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742944346919,0.97094,2059.6,2059.5,41.7782282]
["bitfinex-derivatives","ETHF0:USTF0",1742944348722,0.97094,2059.6,2059.5,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944350014,2.42742,2059.6,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944350215,0.97113,2059.2,2059.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742944350616,0.97113,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944351012,2.32253,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944352314,5.53033,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944352715,3.1502782,2059.4,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944352910,5.4656282,2059.4,2059.2,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742944353120,5.4656282,2059.4,2059.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742944353316,4.1213282,2059.4,2059.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742944357525,0.97113,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944357713,0.97113,2059.2,2059.1,42.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742944359732,1.64413,2059.2,2059.1,42.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742944360230,1.64413,2059.2,2059.1,43.79758]
["bitfinex-derivatives","ETHF0:USTF0",1742944360832,1.64413,2059.2,2059.1,42.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742944362223,1.64413,2059.2,2059.1,42.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742944362429,0.97122,2059.0,2058.9,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944362931,0.97122,2059.0,2058.9,1.3027782]
["bitfinex-derivatives","ETHF0:USTF0",1742944364329,7.0248,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944364537,7.99593,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944364729,7.99593,2059.2,2059.0,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1742944364931,0.97118,2059.1,2059.0,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1742944365133,0.97118,2059.1,2059.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742944368239,0.97118,2059.1,2059.0,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742944368436,0.97118,2059.1,2059.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742944369128,0.97118,2059.1,2059.0,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742944370235,0.97118,2059.1,2059.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742944370739,0.97118,2059.1,2059.0,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742944371929,7.0248,2059.2,2059.0,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742944372530,1.2936,2059.1,2059.0,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742944373237,6.3518,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944373443,7.32293,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944373639,7.623,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944373828,8.59413,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944374032,7.623,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944374439,5.38633,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944374737,0.97118,2059.1,2059.0,1.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742944374944,2.24238,2059.1,2059.0,1.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742944375241,0.97122,2059.0,2058.9,4.8862982]
["bitfinex-derivatives","ETHF0:USTF0",1742944375434,1.2712,2059.0,2058.9,5.5550982]
["bitfinex-derivatives","ETHF0:USTF0",1742944375630,1.2712,2059.0,2058.9,2.3472982]
["bitfinex-derivatives","ETHF0:USTF0",1742944378231,2.24242,2059.0,2058.9,2.3472982]
["bitfinex-derivatives","ETHF0:USTF0",1742944378435,1.2712,2059.0,2058.9,2.3472982]
["bitfinex-derivatives","ETHF0:USTF0",1742944378636,1.2712,2059.0,2058.9,1.6784982]
["bitfinex-derivatives","ETHF0:USTF0",1742944378837,2.24242,2059.0,2058.9,1.6784982]
["bitfinex-derivatives","ETHF0:USTF0",1742944379442,1.2712,2059.0,2058.9,1.6784982]
["bitfinex-derivatives","ETHF0:USTF0",1742944379745,2.24242,2059.0,2058.9,1.6784982]
["bitfinex-derivatives","ETHF0:USTF0",1742944380141,2.24242,2059.0,2058.9,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944380348,2.93452,2059.0,2058.9,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944380537,2.24242,2059.0,2058.9,0.9785482]
["bitfinex-derivatives","ETHF0:USTF0",1742944380742,1.2712,2059.0,2058.9,1.6796482]
["bitfinex-derivatives","ETHF0:USTF0",1742944381338,0.97121,2059.1,2058.9,0.7083782]
["bitfinex-derivatives","ETHF0:USTF0",1742944381535,0.97121,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742944381844,0.97121,2059.1,2059.0,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742944382046,2.27761,2059.1,2059.0,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742944382448,2.27761,2059.1,2059.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742944382743,2.27761,2059.1,2059.0,3.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742944384747,4.11517,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944384947,5.42157,2059.2,2059.1,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742944385152,5.42157,2059.2,2059.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742944387739,5.42157,2059.2,2059.1,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742944389250,5.42157,2059.2,2059.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742944389545,6.06537,2059.2,2059.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742944389948,0.97122,2059.0,2058.9,0.7083782]
["bitfinex-derivatives","ETHF0:USTF0",1742944390249,0.97122,2059.0,2058.9,2.2940482]
["bitfinex-derivatives","ETHF0:USTF0",1742944391145,2.36162,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742944391349,2.36162,2059.1,2059.0,2.32632]
["bitfinex-derivatives","ETHF0:USTF0",1742944391544,2.36162,2059.1,2059.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944391739,2.36162,2059.1,2059.0,2.32632]
["bitfinex-derivatives","ETHF0:USTF0",1742944392047,1.3904,2059.1,2059.0,2.32632]
["bitfinex-derivatives","ETHF0:USTF0",1742944392446,3.8999,2059.3,2059.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944392639,3.2078,2059.3,2059.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742944392953,4.5273,2059.3,2059.2,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742944393842,5.49838,2059.3,2059.2,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742944394153,5.49838,2059.3,2059.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944394346,7.18635717,2059.3,2059.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944395959,7.18635717,2059.3,2059.2,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742944396346,6.48785717,2059.3,2059.2,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742944396546,6.48785717,2059.3,2059.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944396746,6.48785717,2059.3,2059.2,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742944397463,6.48785717,2059.3,2059.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944398048,6.48785717,2059.3,2059.2,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742944398255,6.48785717,2059.3,2059.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944402558,3.28005717,2059.3,2059.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944404658,2.29058,2059.3,2059.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944405854,3.28060643,2059.3,2059.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742944407261,0.97121,2059.1,2059.0,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742944407760,2.28857,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742944407964,1.96112643,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742944408357,0.97114,2059.2,2059.1,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742944408665,2.28851,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742944408858,3.8548782,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742944409065,3.2150782,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742944410060,3.2150782,2059.4,2059.3,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742944410465,0.0072782,2059.4,2059.3,6.17048]
["bitfinex-derivatives","ETHF0:USTF0",1742944410664,5.471551,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944410865,4.4815,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944411065,3.2078,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944411367,3.2078,2059.8,2059.5,4.45833]
["bitfinex-derivatives","ETHF0:USTF0",1742944411368,5.38751,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742944412169,5.38751,2059.9,2059.8,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1742944412465,5.38751,2059.9,2059.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742944413259,4.4167,2059.9,2059.8,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1742944414458,4.4167,2059.9,2059.8,43.80175]
["bitfinex-derivatives","ETHF0:USTF0",1742944414660,1.2737,2059.9,2059.8,43.80175]
["bitfinex-derivatives","ETHF0:USTF0",1742944415262,0.97087,2059.8,2059.4,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742944415463,1.63125,2059.8,2059.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742944415666,0.97093,2059.7,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742944415868,0.97093,2059.7,2059.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742944417773,0.97093,2059.7,2059.6,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1742944417972,4.11388,2059.8,2059.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742944418276,4.11388,2059.8,2059.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742944418570,4.11388,2059.8,2059.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742944421174,4.11388,2059.8,2059.7,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1742944421574,4.11388,2059.8,2059.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742944421873,4.11388,2059.8,2059.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742944424971,3.2078,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742944425271,3.2078,2059.9,2059.8,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742944425473,4.11279,2060.0,2059.8,2.29105]
["bitfinex-derivatives","ETHF0:USTF0",1742944425673,4.11279,2060.0,2059.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742944426477,4.76279,2060.0,2059.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742944429678,7.97059,2060.0,2059.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742944430176,8.65919,2060.0,2059.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742944432776,9.96709,2060.0,2059.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742944433380,2.42701,2059.9,2059.5,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742944433579,0.97089,2059.7,2059.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742944434287,0.97089,2059.7,2059.6,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1742944434580,0.97089,2059.7,2059.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742944435379,0.97089,2059.7,2059.6,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1742944435679,0.97089,2059.7,2059.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742944436282,2.27877,2059.8,2059.6,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1742944436579,0.97089,2059.7,2059.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742944436779,1.3253,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742944437671,1.3253,2059.7,2059.5,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1742944438074,2.29622,2059.7,2059.5,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1742944438681,1.3203,2059.6,2059.5,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1742944439877,0.97093,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742944440479,0.97093,2059.7,2059.6,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742944440680,0.97094,2059.6,2059.5,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742944440881,1.3203,2059.8,2059.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742944441079,0.97092,2059.7,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742944442181,2.29118,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944442684,2.29118,2059.8,2059.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742944442685,2.29118,2059.8,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944442877,2.29118,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944443682,2.29118,2059.8,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944443984,1.2755,2059.7,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944445785,2.24639,2059.7,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944445978,1.2755,2059.7,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944446176,2.24639,2059.7,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944447785,1.2755,2059.7,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944447989,0.97087,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944448188,2.26537,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742944448503,0.9709,2059.7,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742944448689,2.78368474,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742944448890,0.98957015,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742944449488,2.29134835,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944449783,0.99684835,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944450181,0.0072782,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944452492,0.9779882,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742944452693,0.9779882,2060.1,2060.0,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742944453788,0.0072782,2060.1,2060.0,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742944455393,0.9779882,2060.1,2060.0,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742944456487,0.0072782,2060.1,2060.0,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742944457391,0.97052,2060.5,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742944457695,0.97058,2060.4,2060.3,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742944458096,0.97058,2060.4,2060.3,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1742944458395,2.25298,2060.4,2060.3,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742944462599,1.2824,2060.4,2060.3,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742944462991,0.0072782,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742944463483,0.0072782,2060.6,2060.5,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1742944463689,0.0072782,2060.6,2060.5,42.44682]
["bitfinex-derivatives","ETHF0:USTF0",1742944471805,0.6648,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742944472006,1.63508,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742944472607,1.63508,2061.0,2060.9,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742944475703,1.63508,2061.0,2060.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742944475901,3.8726,2061.0,2060.7,4.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742944476102,0.97038,2060.8,2060.7,4.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742944476304,0.97038,2060.8,2060.7,5.49071]
["bitfinex-derivatives","ETHF0:USTF0",1742944476606,2.34478,2060.8,2060.7,5.49071]
["bitfinex-derivatives","ETHF0:USTF0",1742944476801,1.3744,2060.8,2060.7,5.49071]
["bitfinex-derivatives","ETHF0:USTF0",1742944478904,2.34478,2060.8,2060.7,5.49071]
["bitfinex-derivatives","ETHF0:USTF0",1742944482115,2.34478,2060.8,2060.7,5.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742944483315,2.34478,2060.8,2060.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742944483816,2.34478,2060.8,2060.7,5.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742944484816,1.3744,2060.8,2060.7,5.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742944485415,2.34478,2060.8,2060.7,5.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742944487215,2.34478,2060.8,2060.7,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1742944490921,2.34478,2060.8,2060.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742944491120,2.34478,2060.8,2060.7,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1742944497724,2.34478,2060.8,2060.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742944498516,2.34478,2060.8,2060.7,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1742944499229,2.34478,2060.8,2060.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742944499525,2.34478,2060.8,2060.7,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1742944500026,2.34478,2060.8,2060.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742944500427,2.34478,2060.8,2060.7,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1742944500627,2.34478,2060.8,2060.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742944503921,0.97047,2060.6,2060.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742944504125,0.97056,2060.4,2060.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742944504321,0.97056,2060.4,2060.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742944504525,0.97056,2060.4,2060.3,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742944504723,2.26556,2060.4,2060.3,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742944505124,0.97066,2060.2,2060.1,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944505333,0.97066,2060.2,2060.1,1.3760782]
["bitfinex-derivatives","ETHF0:USTF0",1742944505731,1.60906,2060.2,2060.1,42.1760782]
["bitfinex-derivatives","ETHF0:USTF0",1742944506139,1.60906,2060.2,2060.1,1.3760782]
["bitfinex-derivatives","ETHF0:USTF0",1742944506837,4.17838,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944507041,5.47338,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944507430,5.47338,2060.4,2060.3,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1742944508136,5.47338,2060.4,2060.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742944508335,4.5028,2060.4,2060.1,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944508545,0.97066,2060.2,2060.1,1.3967782]
["bitfinex-derivatives","ETHF0:USTF0",1742944508837,0.97066,2060.2,2060.1,2.3674882]
["bitfinex-derivatives","ETHF0:USTF0",1742944509038,2.37076,2060.2,2060.1,2.3674882]
["bitfinex-derivatives","ETHF0:USTF0",1742944509430,1.4001,2060.2,2060.1,2.3674882]
["bitfinex-derivatives","ETHF0:USTF0",1742944509831,0.97064,2060.3,2060.1,2.3674882]
["bitfinex-derivatives","ETHF0:USTF0",1742944510043,0.97064,2060.3,2060.2,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1742944510241,0.97061,2060.3,2060.2,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742944511337,3.2078,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944511531,5.50636,2060.7,2060.3,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742944511735,0.97046,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742944511935,0.97042,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742944512337,0.97042,2060.7,2060.5,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1742944512640,2.36632,2060.7,2060.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742944512832,2.36632,2060.7,2060.6,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742944514137,2.36632,2060.7,2060.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742944514535,2.36632,2060.7,2060.1,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944514536,0.97066,2060.2,2060.1,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944514736,0.97064,2060.3,2060.1,2.2730482]
["bitfinex-derivatives","ETHF0:USTF0",1742944514940,0.9706,2060.4,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742944515444,0.97061,2060.3,2060.1,1.3023782]
["bitfinex-derivatives","ETHF0:USTF0",1742944515645,0.97061,2060.4,2060.2,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1742944515947,1.4014,2060.4,2060.3,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1742944516145,3.9059,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742944516343,4.6092,2060.5,2060.4,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742944516847,3.2078,2060.5,2060.4,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742944517140,4.17832,2060.5,2060.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742944517337,6.24162,2060.5,2060.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742944518147,0.97057,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742944518438,2.36597,2060.4,2060.2,3.68973]
["bitfinex-derivatives","ETHF0:USTF0",1742944518642,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742944518845,4.5344,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742944519044,5.50482,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742944519236,5.50482,2060.7,2060.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742944519433,5.50482,2060.7,2060.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742944519637,5.50482,2060.7,2060.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742944523555,5.50482,2060.7,2060.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742944530256,5.50482,2060.7,2060.6,2.27147]
["bitfinex-derivatives","ETHF0:USTF0",1742944531951,5.50482,2060.7,2060.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742944532259,5.50482,2060.7,2060.6,2.27147]
["bitfinex-derivatives","ETHF0:USTF0",1742944537259,1.3954,2060.7,2060.6,2.27147]
["bitfinex-derivatives","ETHF0:USTF0",1742944537458,0.82187934,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742944537658,3.79824,2061.1,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742944537659,3.96087934,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742944537857,2.30276158,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742944538049,1.3142,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742944543662,3.2150782,2061.2,2060.9,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1742944543858,0.0072782,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742944544057,0.0072782,2061.2,2061.1,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1742944544258,0.0072782,2061.2,2061.1,42.43503]
["bitfinex-derivatives","ETHF0:USTF0",1742944548470,5.63258,2061.8,2061.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742944548765,1.3287,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742944549361,1.3287,2061.6,2061.5,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1742944549669,2.2987,2061.6,2061.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742944550366,1.3287,2061.6,2061.5,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1742944550870,2.2987,2061.6,2061.5,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1742944551058,1.3287,2061.6,2061.5,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1742944551668,1.3287,2061.6,2061.4,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742944551869,0.6785,2061.5,2061.4,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742944552055,0.6785,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742944552260,1.64855,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944552459,2.92025,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742944552654,2.92025,2061.5,2061.3,0.9773882]
["bitfinex-derivatives","ETHF0:USTF0",1742944552866,2.24179,2061.4,2061.3,0.9773882]
["bitfinex-derivatives","ETHF0:USTF0",1742944553368,1.2717,2061.4,2061.3,0.9773882]
["bitfinex-derivatives","ETHF0:USTF0",1742944553969,1.9466,2061.4,2061.3,0.9773882]
["bitfinex-derivatives","ETHF0:USTF0",1742944554171,2.91669,2061.4,2061.3,0.9773882]
["bitfinex-derivatives","ETHF0:USTF0",1742944555266,1.9466,2061.4,2061.3,0.9773882]
["bitfinex-derivatives","ETHF0:USTF0",1742944555468,1.2717,2061.4,2061.3,0.9773882]
["bitfinex-derivatives","ETHF0:USTF0",1742944557871,1.64493,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742944558068,2.0083,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742944558263,1.3334,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742944559557,1.3334,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742944559964,2.3034,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742944560266,2.3034,2061.6,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944560466,2.30343,2061.6,2061.3,0.6756782]
["bitfinex-derivatives","ETHF0:USTF0",1742944560666,1.3387,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742944561965,2.30875,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742944562270,1.3387,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742944562673,1.3387,2061.5,2061.4,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742944562871,0.97,2061.7,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742944563073,2.3196,2061.7,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742944564574,0.97,2061.6,2061.5,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742944564775,2.3196,2061.6,2061.5,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742944566371,2.3196,2061.6,2061.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742944566578,2.3196,2061.6,2061.5,2.35325]
["bitfinex-derivatives","ETHF0:USTF0",1742944566970,2.3196,2061.6,2061.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742944567371,0.97009,2061.4,2061.3,1.6457982]
["bitfinex-derivatives","ETHF0:USTF0",1742944567779,3.63649,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742944567975,1.60619,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742944568171,0.6361,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742944568377,0.97001,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742944568676,1.3048,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742944569379,2.27475,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742944569677,1.3048,2061.7,2061.6,2.99907]
["bitfinex-derivatives","ETHF0:USTF0",1742944570175,3.21259281,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742944570374,3.21259281,2061.8,2061.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742944570875,4.51739281,2061.8,2061.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742944571875,2.27949281,2061.8,2061.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742944572078,1.30959281,2061.8,2061.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742944572672,2.27949281,2061.8,2061.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742944573579,2.27949281,2061.8,2061.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742944575083,2.27949281,2061.8,2061.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742944578077,2.27949281,2061.8,2061.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742944578277,2.27949281,2061.8,2061.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742944582983,2.27949281,2061.8,2061.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742944583294,0.97,2061.6,2061.5,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1742944584585,2.369,2061.6,2061.5,6.15552]
["bitfinex-derivatives","ETHF0:USTF0",1742944585084,3.0353,2061.6,2061.5,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742944586281,3.0353,2061.6,2061.5,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1742944587691,3.0353,2061.6,2061.5,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742944593794,2.369,2061.6,2061.5,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742944594794,1.399,2061.6,2061.5,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742944594991,2.369,2061.6,2061.5,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742944595197,1.399,2061.6,2061.5,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742944595495,2.369,2061.6,2061.5,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742944599494,2.369,2061.6,2061.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742944599796,2.369,2061.6,2061.5,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742944602402,0.97009,2061.5,2061.4,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742944602601,2.36599,2061.5,2061.4,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742944603095,2.36599,2061.5,2061.4,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1742944612404,2.36599,2061.5,2061.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742944612795,2.36599,2061.5,2061.4,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1742944612998,2.36599,2061.5,2061.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742944616702,2.36599,2061.5,2061.4,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1742944623115,2.36595,2061.5,2061.4,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1742944624611,2.36595,2061.5,2061.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742944625012,0.97009,2061.4,2061.3,4.1851882]
["bitfinex-derivatives","ETHF0:USTF0",1742944625316,3.66159,2061.4,2061.3,3.2150782]
["bitfinex-derivatives","ETHF0:USTF0",1742944625504,0.9703,2061.1,2060.7,47.26802]
["bitfinex-derivatives","ETHF0:USTF0",1742944625818,0.9703,2061.1,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742944626118,0.9703,2061.1,2061.0,41.77027]
["bitfinex-derivatives","ETHF0:USTF0",1742944626318,0.9703,2061.1,2061.0,43.12597]
["bitfinex-derivatives","ETHF0:USTF0",1742944627419,2.30983,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742944627603,2.30983,2061.2,2061.1,2.32593]
["bitfinex-derivatives","ETHF0:USTF0",1742944630710,2.30983,2061.2,2061.1,43.12593]
["bitfinex-derivatives","ETHF0:USTF0",1742944631513,2.30983,2061.2,2061.1,42.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742944631710,3.88,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742944631914,4.5536,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742944632313,4.5536,2061.4,2061.3,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742944633019,1.3458,2061.4,2061.3,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742944636133,2.31589,2061.4,2061.3,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742944642433,2.31589,2061.4,2061.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742944642834,2.97459,2061.4,2061.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742944646335,2.97459,2061.4,2061.3,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742944646525,2.97459,2061.4,2061.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742944647137,2.97459,2061.4,2061.3,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742944647636,2.97459,2061.4,2061.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742944648028,0.97019,2061.2,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944648729,2.28759,2061.2,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944649340,2.28759,2061.2,2061.1,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742944653345,2.28759,2061.2,2061.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742944653846,2.28759,2061.2,2061.1,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742944657151,2.28759,2061.2,2061.1,43.15333]
["bitfinex-derivatives","ETHF0:USTF0",1742944657351,2.28759,2061.2,2061.1,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742944660646,2.28759,2061.2,2061.1,43.15333]
["bitfinex-derivatives","ETHF0:USTF0",1742944665457,0.97019,2061.2,2061.1,43.15333]
["bitfinex-derivatives","ETHF0:USTF0",1742944666160,2.35173,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742944666351,0.97009,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742944666755,2.35169,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742944667253,2.35169,2061.5,2061.4,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1742944668061,0.97009,2061.5,2061.4,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1742944668552,2.35164,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742944668751,2.35164,2061.6,2061.5,2.36755]
["bitfinex-derivatives","ETHF0:USTF0",1742944668949,2.35164,2061.6,2061.5,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742944671362,1.3816,2061.6,2061.5,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742944671659,0.96998,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742944671848,0.00479281,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742944672162,0.00479281,2061.8,2061.7,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1742944672962,0.97469281,2061.8,2061.7,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1742944673161,0.97469281,2061.8,2061.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742944673671,0.00479281,2061.8,2061.7,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742944674048,1.3639,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742944674452,1.3639,2062.2,2061.9,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1742944674453,0.96967,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742944675257,3.2078,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742944675456,3.0424982,2062.5,2062.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742944675656,3.0424982,2062.5,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742944675849,1.6541982,2062.5,2062.4,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742944676050,4.8619982,2062.5,2062.4,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742944677068,1.6541982,2062.5,2062.4,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742944677255,1.6541982,2062.5,2062.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742944677455,0.0072782,2062.5,2062.4,2.30892]
["bitfinex-derivatives","ETHF0:USTF0",1742944677866,0.0072782,2062.5,2062.4,43.10892]
["bitfinex-derivatives","ETHF0:USTF0",1742944678259,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944679164,0.674,2063.0,2062.9,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742944679165,0.96938,2063.0,2062.9,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742944679961,3.2078,2063.2,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944680161,3.2078,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944680466,4.17705,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944680669,3.2078,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944681178,0.96925,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944681357,3.2078,2063.5,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742944681553,4.17691,2063.5,2063.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742944681975,0.96911,2063.5,2063.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742944682162,3.778,2063.7,2063.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742944682358,0.96911,2063.5,2063.4,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1742944682964,0.96911,2063.5,2063.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742944684065,0.96911,2063.5,2063.4,2.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742944684267,0.96909,2063.6,2063.4,2.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742944684468,0.96909,2063.6,2063.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742944684673,0.96909,2063.6,2063.4,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1742944684971,0.96911,2063.5,2063.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742944685375,0.96925,2063.2,2063.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742944685571,0.96923,2063.3,2063.1,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742944685778,0.96924,2063.3,2063.1,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742944685971,3.9086,2063.5,2063.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742944686171,0.96922,2063.3,2063.1,4.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742944686366,0.96925,2063.2,2063.1,4.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742944686769,0.96925,2063.2,2063.1,6.24795]
["bitfinex-derivatives","ETHF0:USTF0",1742944687075,0.96923,2063.3,2063.1,6.24795]
["bitfinex-derivatives","ETHF0:USTF0",1742944687273,0.96915,2063.4,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944687472,0.96906,2063.6,2063.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742944687774,3.777,2063.7,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944687977,0.9691,2063.6,2063.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742944690580,0.96906,2063.6,2063.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742944691781,0.96906,2063.6,2063.5,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742944691975,0.96906,2063.6,2063.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742944692878,2.29476,2063.6,2063.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742944694273,0.96915,2063.4,2063.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742944694474,0.96915,2063.4,2063.2,3.04582]
["bitfinex-derivatives","ETHF0:USTF0",1742944694779,0.96915,2063.4,2063.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742944695083,0.96915,2063.4,2063.3,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742944695282,0.96915,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944696279,0.96915,2063.4,2063.3,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742944696579,0.96929,2063.1,2063.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944697088,0.96929,2063.1,2063.0,40.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944697681,0.96929,2063.1,2063.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944702691,0.96929,2063.1,2063.0,1.3470782]
["bitfinex-derivatives","ETHF0:USTF0",1742944704284,0.96929,2063.1,2063.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944706289,0.96929,2063.1,2063.0,2.6451782]
["bitfinex-derivatives","ETHF0:USTF0",1742944706492,0.96929,2063.1,2063.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944706893,0.96958,2062.5,2062.4,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742944707085,0.96958,2062.5,2062.4,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742944707288,0.96958,2062.5,2062.4,42.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742944707589,0.96958,2062.5,2062.4,42.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742944708597,0.96967,2062.3,2062.2,0.9769782]
["bitfinex-derivatives","ETHF0:USTF0",1742944708892,0.96967,2062.3,2062.2,41.7769782]
["bitfinex-derivatives","ETHF0:USTF0",1742944709195,3.13,2062.5,2062.2,41.7769782]
["bitfinex-derivatives","ETHF0:USTF0",1742944709196,4.09959,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742944709391,0.96965,2062.4,2062.3,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1742944709593,0.96967,2062.3,2062.2,41.7769582]
["bitfinex-derivatives","ETHF0:USTF0",1742944710195,4.09962,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742944710797,4.09962,2062.5,2062.4,1.61572]
["bitfinex-derivatives","ETHF0:USTF0",1742944711206,4.09962,2062.5,2062.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742944711701,0.96962,2062.5,2062.4,2.89792]
["bitfinex-derivatives","ETHF0:USTF0",1742944712092,0.96962,2062.5,2062.4,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742944712597,0.96962,2062.5,2062.4,2.89792]
["bitfinex-derivatives","ETHF0:USTF0",1742944717196,0.0072782,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742944717896,4.1003,2063.2,2062.8,2.42352]
["bitfinex-derivatives","ETHF0:USTF0",1742944718098,0.96934,2063.1,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742944719397,2.30418,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944719599,0.96928,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944720106,0.96922,2063.3,2063.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742944720401,2.30409,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742944721091,2.30409,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944723203,2.30409,2063.4,2063.3,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742944723597,0.96919,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742944724103,0.96919,2063.4,2063.3,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742944729810,0.96925,2063.3,2063.2,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742944730006,0.96927,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742944730311,0.96934,2063.0,2062.9,43.10677]
["bitfinex-derivatives","ETHF0:USTF0",1742944732906,0.96934,2063.0,2062.9,44.50867]
["bitfinex-derivatives","ETHF0:USTF0",1742944733513,2.29724,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742944733714,0.96934,2063.1,2063.0,2.37124]
["bitfinex-derivatives","ETHF0:USTF0",1742944734397,0.96934,2063.1,2063.0,43.17124]
["bitfinex-derivatives","ETHF0:USTF0",1742944736903,0.96934,2063.1,2063.0,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1742944737111,0.96934,2063.1,2063.0,43.17124]
["bitfinex-derivatives","ETHF0:USTF0",1742944737299,1.61284,2063.1,2063.0,43.17124]
["bitfinex-derivatives","ETHF0:USTF0",1742944737806,3.01694,2063.1,2063.0,43.17124]
["bitfinex-derivatives","ETHF0:USTF0",1742944738715,3.01694,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944739313,3.01694,2063.1,2063.0,43.09604]
["bitfinex-derivatives","ETHF0:USTF0",1742944739716,3.01694,2063.1,2063.0,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742944739903,3.01694,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944740216,0.96939,2062.9,2062.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742944740611,0.96939,2062.9,2062.8,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742944741109,0.96939,2062.9,2062.8,43.09613]
["bitfinex-derivatives","ETHF0:USTF0",1742944741503,0.96939,2062.9,2062.8,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742944741715,0.96948,2062.7,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742944741914,0.96948,2062.7,2062.6,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1742944742309,2.93588,2062.7,2062.6,43.09621]
["bitfinex-derivatives","ETHF0:USTF0",1742944742509,2.93588,2062.7,2062.6,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742944743217,2.93588,2062.7,2062.6,43.09623]
["bitfinex-derivatives","ETHF0:USTF0",1742944745210,2.93588,2062.7,2062.6,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742944748409,2.93588,2062.7,2062.6,43.09623]
["bitfinex-derivatives","ETHF0:USTF0",1742944749225,2.24288,2062.7,2062.6,43.09623]
["bitfinex-derivatives","ETHF0:USTF0",1742944749623,0.96948,2062.7,2062.6,43.09623]
["bitfinex-derivatives","ETHF0:USTF0",1742944750726,0.96948,2062.7,2062.6,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742944750922,1.64908,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742944751123,0.96962,2062.4,2062.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742944751324,0.96967,2062.3,2062.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944751622,0.96953,2062.6,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742944752225,7.0063,2062.9,2062.4,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742944752427,2.33617,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944752625,7.9757,2062.9,2062.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742944752922,0.96944,2062.8,2062.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1742944753122,7.97572,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742944753326,0.96945,2062.8,2062.7,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742944754416,7.0063,2062.9,2062.7,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742944754722,7.97569,2062.9,2062.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742944754921,7.30719,2062.9,2062.8,2.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742944755123,4.09939,2062.9,2062.8,2.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742944755313,0.96937,2063.0,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742944755515,0.96927,2063.2,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944756526,0.96929,2063.1,2063.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742944756719,0.96929,2063.1,2063.0,2.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742944757421,1.64928,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944757621,1.64928,2063.2,2063.1,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742944757818,1.64928,2063.2,2063.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742944758119,0.96928,2063.2,2063.1,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742944761522,0.96928,2063.2,2063.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742944762524,4.17703,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944762721,4.17703,2063.3,2063.2,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1742944762923,4.17703,2063.3,2063.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742944763125,3.8048,2063.5,2063.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742944763426,0.96915,2063.4,2063.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742944765426,0.96915,2063.4,2063.3,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742944766323,0.96915,2063.4,2063.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742944767232,0.96915,2063.4,2063.3,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742944767826,0.96914,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944768117,0.96914,2063.5,2063.4,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1742944768322,7.30589,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944768528,4.17689,2063.6,2063.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742944768732,4.17689,2063.6,2063.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742944769627,0.6755,2063.8,2063.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742944769834,0.96904,2063.7,2063.6,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742944770031,0.96904,2063.7,2063.6,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742944772429,0.969,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742944772733,0.96901,2063.7,2063.6,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742944772934,0.96901,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742944774125,2.27251,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742944774328,0.96901,2063.7,2063.6,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742944774530,2.27251,2063.7,2063.6,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742944774937,1.3035,2063.7,2063.6,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742944775137,2.27251,2063.7,2063.6,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742944780936,2.27251,2063.7,2063.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742944781240,2.27251,2063.7,2063.6,1.64586]
["bitfinex-derivatives","ETHF0:USTF0",1742944782637,2.27251,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742944782837,2.27251,2063.7,2063.6,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1742944786048,2.27251,2063.7,2063.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742944786341,0.9692,2063.3,2063.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944786543,4.177,2063.3,2063.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944786944,6.1766,2063.3,2063.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944787449,0.96943,2062.8,2062.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742944787636,0.96953,2062.6,2062.4,4.17741]
["bitfinex-derivatives","ETHF0:USTF0",1742944787836,0.96953,2062.6,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742944788044,1.372,2062.7,2062.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742944788244,0.96953,2062.6,2062.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742944793640,3.1352782,2062.8,2062.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742944793641,0.9767282,2062.8,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742944793844,0.9767282,2062.8,2062.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742944794246,0.9767082,2062.8,2062.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742944796350,0.9767082,2062.8,2062.7,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742944796647,0.9767082,2062.8,2062.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742944797943,0.0072782,2062.8,2062.7,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742944798143,0.9767082,2062.8,2062.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742944798543,0.0072782,2062.8,2062.7,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742944798741,0.9767082,2062.8,2062.7,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742944798947,0.9767082,2062.8,2062.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742944799651,0.96957,2062.6,2062.4,4.1846682]
["bitfinex-derivatives","ETHF0:USTF0",1742944799956,0.96957,2062.6,2062.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742944800345,3.2078,2062.6,2062.4,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944800545,1.62218,2062.5,2062.4,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944800945,4.17736,2062.6,2062.4,0.9768882]
["bitfinex-derivatives","ETHF0:USTF0",1742944801145,4.17736,2062.6,2062.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742944802554,0.96958,2062.5,2062.4,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944802753,0.96958,2062.5,2062.4,1.4007782]
["bitfinex-derivatives","ETHF0:USTF0",1742944802955,2.37868,2062.5,2062.4,1.4007782]
["bitfinex-derivatives","ETHF0:USTF0",1742944803155,2.37868,2062.5,2062.4,2.3703982]
["bitfinex-derivatives","ETHF0:USTF0",1742944803351,3.2078,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742944803654,3.0312,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742944803853,1.4091,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742944804154,1.4091,2062.7,2062.6,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1742944804356,2.37858,2062.7,2062.6,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1742944807356,2.37858,2062.7,2062.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742944809261,0.96953,2062.6,2062.5,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1742944809456,2.25863,2062.6,2062.5,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742944811962,2.25863,2062.6,2062.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742944812365,2.25863,2062.6,2062.5,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742944812668,2.25863,2062.6,2062.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742944813555,2.25863,2062.6,2062.5,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742944814065,2.25863,2062.6,2062.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742944816063,2.25863,2062.6,2062.5,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742944817263,1.2891,2062.6,2062.5,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742944818255,2.25863,2062.6,2062.5,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742944820768,0.99511441,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944820967,2.33261441,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944821160,3.30204441,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944821367,2.3142082,2062.8,2062.7,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1742944822965,2.3142082,2062.8,2062.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742944823167,0.96948,2062.7,2062.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742944823366,0.96958,2062.5,2062.4,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944823971,0.96976,2062.1,2062.0,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1742944824876,0.96976,2062.1,2062.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742944825176,2.29596,2062.1,2062.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742944825877,2.29596,2062.1,2062.0,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1742944827071,2.29596,2062.1,2062.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742944827472,2.29596,2062.1,2062.0,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1742944828374,0.6443,2062.1,2062.0,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1742944828774,1.4042,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742944828775,2.37395,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742944829077,2.37395,2062.2,2062.1,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742944829271,2.37395,2062.2,2062.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742944830176,2.37395,2062.2,2062.1,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742944830376,2.37395,2062.2,2062.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742944830768,2.37395,2062.2,2062.1,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742944831173,0.9698,2062.1,2062.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742944831382,2.3639,2062.1,2062.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742944832677,0.96981,2062.0,2061.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742944832871,0.96986,2061.9,2061.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944833074,1.66236,2061.9,2061.8,1.3456782]
["bitfinex-derivatives","ETHF0:USTF0",1742944833275,2.93176,2061.9,2061.8,1.3456782]
["bitfinex-derivatives","ETHF0:USTF0",1742944835887,2.93176,2061.9,2061.8,2.3155782]
["bitfinex-derivatives","ETHF0:USTF0",1742944836188,2.93176,2061.9,2061.8,1.3456782]
["bitfinex-derivatives","ETHF0:USTF0",1742944838681,3.2078,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742944838878,3.2078,2062.0,2061.9,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1742944840888,0.96974,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742944841392,2.36374,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742944841582,2.36374,2062.2,2062.1,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1742944842291,0.0072782,2062.8,2062.4,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1742944842488,0.0072782,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944843691,0.9767082,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944843893,2.3482082,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944844690,1.3787782,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944845487,2.3482082,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944846094,1.3787782,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944846293,2.3482082,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944846497,1.3787782,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944847103,2.3482082,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944847892,1.3787782,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944848101,0.0072782,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742944848402,3.8051,2063.4,2062.7,8.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742944848601,0.96933,2063.1,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742944849105,0.96934,2063.0,2062.9,3.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742944849308,1.63214,2063.0,2062.9,3.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742944849605,0.96939,2062.9,2062.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742944849802,2.26659,2062.9,2062.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742944850001,2.92319,2062.9,2062.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742944850703,1.2972,2062.9,2062.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742944850905,0.6566,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742944851203,1.2972,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742944851399,2.26649,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742944851601,1.2972,2063.1,2063.0,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1742944851801,0.9765582,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944851802,0.0072782,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944852004,2.3134282,2063.2,2063.1,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1742944852206,1.3441782,2063.2,2063.1,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1742944853100,2.3134282,2063.2,2063.1,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1742944853298,2.3134282,2063.2,2063.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742944854007,2.3134282,2063.2,2063.1,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1742944854509,2.3134282,2063.2,2063.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742944854707,0.96929,2063.1,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742944855001,2.93949,2063.1,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742944855707,0.96934,2063.0,2062.9,2.31298]
["bitfinex-derivatives","ETHF0:USTF0",1742944855903,2.25474,2063.0,2062.9,2.31298]
["bitfinex-derivatives","ETHF0:USTF0",1742944856107,1.2854,2063.0,2062.9,2.31298]
["bitfinex-derivatives","ETHF0:USTF0",1742944856499,2.25474,2063.0,2062.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742944856699,2.25474,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742944856900,2.25474,2063.0,2062.7,3.2150782]
["bitfinex-derivatives","ETHF0:USTF0",1742944856901,0.96939,2062.9,2062.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742944857112,0.96943,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944857311,1.65423,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944857499,3.04603,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944858607,3.04603,2062.8,2062.7,0.9767582]
["bitfinex-derivatives","ETHF0:USTF0",1742944859205,3.04603,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944860008,3.04603,2062.8,2062.7,0.9767582]
["bitfinex-derivatives","ETHF0:USTF0",1742944860196,3.04603,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944860810,3.04603,2062.8,2062.7,0.9767582]
["bitfinex-derivatives","ETHF0:USTF0",1742944862007,3.04603,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944862209,3.04603,2062.8,2062.7,0.9767582]
["bitfinex-derivatives","ETHF0:USTF0",1742944862908,3.04603,2062.8,2062.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944863611,3.04603,2062.8,2062.7,1.4101782]
["bitfinex-derivatives","ETHF0:USTF0",1742944864911,3.04603,2062.8,2062.7,2.3796582]
["bitfinex-derivatives","ETHF0:USTF0",1742944865110,3.04603,2062.8,2062.7,1.4101782]
["bitfinex-derivatives","ETHF0:USTF0",1742944867001,3.04603,2062.8,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742944867002,0.96962,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742944867201,0.96962,2062.4,2062.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742944867602,0.96962,2062.4,2062.3,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1742944867799,3.60231,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742944868004,3.60231,2062.5,2062.4,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742944868406,2.94491,2062.5,2062.4,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742944868602,1.3061,2062.5,2062.4,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742944868807,3.2078,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742944869002,3.2078,2062.9,2062.6,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1742944869216,1.3061,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742944869513,0.96932,2063.1,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742944869818,4.1045382,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944870312,5.4213382,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944870508,0.9765382,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944871616,0.9765282,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944872013,0.0072782,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944872214,0.9765282,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944872414,0.0072782,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944872714,0.9765282,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944873708,0.0072782,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742944874911,0.96912,2063.5,2063.1,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1742944875115,0.96912,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944875515,0.96908,2063.6,2063.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742944877021,0.96908,2063.6,2063.4,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742944877319,5.0629782,2063.8,2063.4,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742944877320,0.96911,2063.5,2063.4,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1742944877813,0.96911,2063.5,2063.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742944878018,0.96911,2063.5,2063.4,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1742944878215,0.96911,2063.5,2063.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742944879024,0.96911,2063.5,2063.4,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1742944879520,0.96911,2063.5,2063.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742944880111,0.96915,2063.4,2063.3,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944880412,2.95945,2063.4,2063.3,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944880613,2.95945,2063.4,2063.3,1.3105782]
["bitfinex-derivatives","ETHF0:USTF0",1742944881216,0.6527,2063.4,2063.3,2.9174782]
["bitfinex-derivatives","ETHF0:USTF0",1742944881415,0.96912,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944881718,0.96912,2063.5,2063.4,2.93535]
["bitfinex-derivatives","ETHF0:USTF0",1742944883327,0.9691,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944883516,2.33915,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742944883916,2.33915,2063.7,2063.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742944884423,2.33915,2063.7,2063.6,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742944885322,2.33915,2063.7,2063.6,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742944887127,0.0072782,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742944887327,0.0072782,2063.8,2063.7,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1742944892329,0.9762382,2063.8,2063.7,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1742944892631,0.9762382,2063.8,2063.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742944892823,2.3118382,2063.8,2063.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742944894932,1.3428782,2063.8,2063.4,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742944895231,0.96906,2063.6,2063.5,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742944899432,0.96906,2063.6,2063.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742944899832,0.96911,2063.5,2063.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1742944900034,0.96911,2063.5,2063.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742944900237,0.96911,2063.5,2063.4,2.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742944900737,0.96911,2063.5,2063.4,2.32865]
["bitfinex-derivatives","ETHF0:USTF0",1742944901032,0.96915,2063.4,2063.3,0.9764782]
["bitfinex-derivatives","ETHF0:USTF0",1742944901337,5.54325,2063.4,2063.3,2.2707782]
["bitfinex-derivatives","ETHF0:USTF0",1742944903230,0.96914,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944903435,0.96914,2063.5,2063.4,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742944911536,0.96914,2063.5,2063.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742944912137,0.96914,2063.5,2063.4,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742944920352,0.96914,2063.5,2063.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742944921445,0.96914,2063.5,2063.4,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742944927578,2.2796,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944927779,0.9691,2063.6,2063.5,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742944927963,4.5642,2063.7,2063.5,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742944928168,5.53323,2063.7,2063.6,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742944931275,3.2078,2063.7,2063.6,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742944932171,4.17681,2063.7,2063.6,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742944932775,0.96901,2063.7,2063.6,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742944932977,2.26771,2063.7,2063.6,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742944933980,2.26771,2063.7,2063.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742944935072,2.26771,2063.7,2063.6,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742944936478,2.26771,2063.7,2063.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742944936869,2.26771,2063.7,2063.6,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742944937075,0.9762882,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742944937278,2.2600882,2063.8,2063.7,2.30761]
["bitfinex-derivatives","ETHF0:USTF0",1742944946188,0.96906,2063.6,2063.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742944946386,0.96906,2063.6,2063.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742944946587,0.96915,2063.4,2063.3,2.3607282]
["bitfinex-derivatives","ETHF0:USTF0",1742944946789,0.96915,2063.4,2063.3,3.7138282]
["bitfinex-derivatives","ETHF0:USTF0",1742944947288,2.24225,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944947483,2.24225,2063.5,2063.4,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1742944950100,1.2731,2063.5,2063.4,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1742944953500,2.24221,2063.5,2063.4,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1742944954093,1.2731,2063.5,2063.4,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1742944955408,2.24221,2063.5,2063.4,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1742944955606,1.2731,2063.5,2063.4,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1742944957100,2.24221,2063.5,2063.4,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1742944957295,1.2731,2063.5,2063.3,0.9764482]
["bitfinex-derivatives","ETHF0:USTF0",1742944957603,6.13305,2063.4,2063.3,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742944957902,0.96929,2063.1,2063.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742944958906,1.61759,2063.1,2063.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742944959107,1.61759,2063.1,2063.0,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1742944959412,1.61759,2063.1,2063.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742944960305,0.96939,2062.9,2062.8,0.6778782]
["bitfinex-derivatives","ETHF0:USTF0",1742944960606,0.96939,2062.9,2062.8,1.9995782]
["bitfinex-derivatives","ETHF0:USTF0",1742944961214,0.96939,2062.9,2062.8,2.9690082]
["bitfinex-derivatives","ETHF0:USTF0",1742944961512,2.27257,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742944961700,2.27257,2063.0,2062.9,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1742944965807,3.7626,2063.3,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944966010,0.96921,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944966325,1.328,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944966705,2.2972,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944968004,1.328,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944971314,2.2972,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944971516,1.328,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944972513,2.2972,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944974513,1.328,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742944975521,1.3516,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944975707,1.3702,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944975912,2.33926,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944976213,0.96911,2063.5,2063.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742944976418,2.24441,2063.5,2063.4,1.64695]
["bitfinex-derivatives","ETHF0:USTF0",1742944976621,2.24441,2063.5,2063.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742944976919,0.96915,2063.4,2063.3,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944977219,1.2753,2063.4,2063.3,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944977411,2.24445,2063.4,2063.3,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944977920,1.2753,2063.4,2063.3,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742944978424,0.9691,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944978611,2.2444,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944979219,1.2753,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944981127,2.24436,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944981423,1.2753,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742944983619,1.2753,2063.6,2063.5,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1742944988727,0.96905,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742944988922,2.24755,2063.7,2063.6,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1742944989527,1.2785,2063.7,2063.6,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1742944990516,2.24751,2063.7,2063.6,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1742944990819,1.2785,2063.7,2063.6,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1742944991016,0.6701782,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742944991230,2.9176382,2063.8,2063.7,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1742944991929,1.9486782,2063.8,2063.7,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1742944992133,1.2857782,2063.8,2063.7,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1742944993034,0.0072782,2063.8,2063.7,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1742944993938,1.3512,2064.3,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742944994231,2.6783,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742944994627,2.6783,2064.3,2064.2,2.30888]
["bitfinex-derivatives","ETHF0:USTF0",1742944995233,2.0183,2064.3,2064.2,2.30888]
["bitfinex-derivatives","ETHF0:USTF0",1742944997047,0.0072782,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742944998045,0.0072782,2064.5,2064.4,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1742944999746,1.3606782,2064.5,2064.4,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1742945002449,2.3293182,2064.5,2064.4,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1742945002649,1.3606782,2064.5,2064.4,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1742945002943,2.3293182,2064.5,2064.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742945003143,0.96868,2064.4,2064.3,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742945003343,1.379,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742945003547,2.34768,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742945003742,1.379,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742945006850,2.34768,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742945007051,1.379,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742945010851,0.9759182,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945011051,0.0072782,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945011252,1.3288782,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945011453,2.2975182,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945011854,1.3288782,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945012054,2.2975182,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945017849,0.96872,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945018046,2.92162,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945019954,1.9529,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945020156,0.0072782,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945022164,0.9759182,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945024265,0.96868,2064.4,2064.3,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1742945024467,2.93148,2064.4,2064.3,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1742945025666,0.96873,2064.3,2064.2,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1742945025960,3.02673,2064.3,2064.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742945026162,0.96882,2064.1,2064.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945026763,2.97462,2064.1,2064.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945028263,1.3693,2064.1,2064.0,2.3524482]
["bitfinex-derivatives","ETHF0:USTF0",1742945029066,0.6887,2064.3,2064.0,1.3835782]
["bitfinex-derivatives","ETHF0:USTF0",1742945029254,0.6887,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742945029569,1.3695,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742945029867,0.9687,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742945030566,0.9687,2064.4,2064.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742945031868,0.9687,2064.4,2064.3,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1742945033071,0.9687,2064.4,2064.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742945034867,0.9687,2064.4,2064.3,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1742945035565,0.9687,2064.4,2064.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742945036367,0.9687,2064.4,2064.3,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1742945037270,0.9687,2064.4,2064.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742945037471,0.9687,2064.4,2064.3,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1742945042968,2.3322,2064.4,2064.3,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1742945045167,3.2150782,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945045471,4.5689782,2064.5,2064.4,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742945046263,5.5376182,2064.5,2064.4,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742945048779,5.5376182,2064.5,2064.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742945049774,5.5376182,2064.5,2064.4,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742945060882,5.5376182,2064.5,2064.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742945061076,2.42179,2064.4,2064.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945061279,0.96878,2064.2,2064.1,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1742945061679,5.7307,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742945061873,4.3942,2064.3,2064.2,2.27998]
["bitfinex-derivatives","ETHF0:USTF0",1742945062185,4.1837382,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945062778,4.1837382,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945063373,3.2150782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945063987,4.6068782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945064178,1.3990782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945064588,2.3677182,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945064786,1.3990782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945066188,2.3677182,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945067289,1.3990782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945068193,2.3677182,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945068491,1.3990782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945070592,0.0072782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945071486,1.3402782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945071688,2.3089182,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945072192,1.3402782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945073989,2.3089182,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945074388,1.3402782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945075904,2.3089182,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945076710,1.3402782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945077100,2.3089182,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945078705,1.3402782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945084311,0.0072782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945103430,1.3272782,2064.5,2064.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742945106030,0.96868,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742945106237,2.34558,2064.4,2064.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742945108530,1.3769,2064.4,2064.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742945108735,1.3272782,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945108935,1.9852782,2064.5,2064.4,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742945109536,1.3272782,2064.5,2064.4,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742945111724,2.2959182,2064.5,2064.4,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742945111930,2.2959182,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945112339,0.96872,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945112531,1.3884,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945114135,2.35708,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945114936,1.3884,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945116144,2.35708,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945118137,0.96873,2064.3,2064.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742945118445,2.96013,2064.3,2064.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742945118743,3.60223,2064.3,2064.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742945118944,0.96882,2064.1,2064.0,0.9761282]
["bitfinex-derivatives","ETHF0:USTF0",1742945119350,0.96882,2064.1,2064.0,2.3256282]
["bitfinex-derivatives","ETHF0:USTF0",1742945119550,4.17662,2064.1,2064.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945120439,5.58482,2064.1,2064.0,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945120645,5.58482,2064.1,2064.0,0.9761482]
["bitfinex-derivatives","ETHF0:USTF0",1742945120941,5.58482,2064.1,2064.0,2.3353482]
["bitfinex-derivatives","ETHF0:USTF0",1742945121744,4.616,2064.1,2064.0,2.3353482]
["bitfinex-derivatives","ETHF0:USTF0",1742945122331,3.2078,2064.1,2064.0,2.3353482]
["bitfinex-derivatives","ETHF0:USTF0",1742945122532,1.4082,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945122835,2.37698,2064.2,2064.1,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1742945126341,1.4082,2064.2,2064.1,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1742945127044,2.37698,2064.2,2064.1,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1742945133650,2.37698,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945134145,2.37698,2064.2,2064.0,1.3664782]
["bitfinex-derivatives","ETHF0:USTF0",1742945134146,0.96882,2064.1,2064.0,1.3664782]
["bitfinex-derivatives","ETHF0:USTF0",1742945134354,2.31122,2064.1,2064.0,1.3664782]
["bitfinex-derivatives","ETHF0:USTF0",1742945136650,3.29947629,2064.1,2064.0,1.3664782]
["bitfinex-derivatives","ETHF0:USTF0",1742945137450,2.31122,2064.1,2064.0,1.3664782]
["bitfinex-derivatives","ETHF0:USTF0",1742945138355,0.96896,2063.8,2063.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742945138654,0.96908,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742945139155,2.31115,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742945139652,0.96907,2063.6,2063.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742945139858,2.26137,2063.6,2063.5,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1742945140354,2.26136,2063.6,2063.5,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1742945140553,1.2923,2063.6,2063.5,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1742945142149,2.26136,2063.6,2063.5,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1742945143759,1.2923,2063.6,2063.5,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1742945143959,0.96906,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742945144256,2.30756,2063.7,2063.6,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742945145154,2.30756,2063.7,2063.6,5.47834]
["bitfinex-derivatives","ETHF0:USTF0",1742945146656,2.30756,2063.7,2063.6,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742945148160,2.30756,2063.7,2063.6,5.47836]
["bitfinex-derivatives","ETHF0:USTF0",1742945161268,4.08789,2064.0,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742945161472,1.294,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742945161972,0.9881977,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945162174,0.9881977,2064.0,2063.9,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742945162371,1.294,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742945175781,2.26282,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742945175982,1.294,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742945176677,2.26282,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742945176978,1.294,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742945178373,1.294,2064.1,2064.0,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742945178975,2.26282,2064.1,2064.0,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742945179680,1.294,2064.1,2064.0,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742945179881,2.26282,2064.1,2064.0,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742945180480,1.294,2064.1,2064.0,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742945182382,2.26282,2064.1,2064.0,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742945182583,2.92332,2064.1,2064.0,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742945183890,2.92332,2064.1,2064.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742945184086,0.96887,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742945184279,2.26867,2064.0,2063.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742945184589,0.96892,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742945184885,2.93272,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742945194598,2.26872,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742945194895,0.96892,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742945195596,2.25531,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945199095,2.25531,2064.0,2063.9,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1742945207395,0.0072782,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945207802,1.3492782,2064.5,2064.4,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742945208002,2.3179182,2064.5,2064.4,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742945208298,2.3179182,2064.5,2064.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742945208503,2.3179182,2064.5,2064.4,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742945209598,2.3179182,2064.5,2064.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742945209993,2.3179182,2064.5,2064.4,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742945210797,2.3179182,2064.5,2064.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742945211996,2.3179182,2064.5,2064.4,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742945214405,0.0072782,2064.5,2064.4,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742945216407,0.0072782,2064.5,2064.4,5.52718]
["bitfinex-derivatives","ETHF0:USTF0",1742945220709,1.4045782,2064.5,2064.4,5.52718]
["bitfinex-derivatives","ETHF0:USTF0",1742945221303,0.0072782,2064.5,2064.4,5.52718]
["bitfinex-derivatives","ETHF0:USTF0",1742945224103,1.4130782,2064.5,2064.4,5.52718]
["bitfinex-derivatives","ETHF0:USTF0",1742945225816,0.0072782,2064.5,2064.4,5.52718]
["bitfinex-derivatives","ETHF0:USTF0",1742945229708,3.2078,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742945230306,1.277,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742945232919,1.277,2065.1,2065.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742945238923,1.277,2065.1,2065.0,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742945239318,0.0072782,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742945240027,0.9755382,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742945240319,0.0072782,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742945240715,1.3033782,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945241322,2.2716382,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945242321,1.3033782,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945242827,2.2716382,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945244326,1.3033782,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945246126,2.2716382,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945246318,1.3033782,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945246518,2.2716382,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945247820,1.3033782,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945249028,2.2716382,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945249328,1.3033782,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945250427,2.2716382,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945252620,1.3033782,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945253230,2.2716382,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945256631,1.3033782,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945257027,2.2716382,2065.3,2065.2,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742945262931,1.3033782,2065.3,2065.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742945263229,2.97291,2065.2,2065.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742945263435,0.96844,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742945263631,0.96844,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945264024,2.31234,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945264931,1.3439,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945267225,2.3123,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945267421,1.3439,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945270228,2.3123,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945270425,1.3439,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945271650,2.3123,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945272333,1.3439,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945272939,2.3123,2065.0,2064.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742945273139,0.96845,2064.9,2064.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945273335,6.77645,2064.9,2064.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945280154,3.66345,2064.9,2064.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945280355,3.66345,2064.9,2064.8,1.9452782]
["bitfinex-derivatives","ETHF0:USTF0",1742945280555,1.3266,2064.9,2064.8,2.9137782]
["bitfinex-derivatives","ETHF0:USTF0",1742945280746,2.29505,2064.9,2064.8,2.9137782]
["bitfinex-derivatives","ETHF0:USTF0",1742945281554,2.29505,2064.9,2064.8,3.5903782]
["bitfinex-derivatives","ETHF0:USTF0",1742945281954,2.29505,2064.9,2064.8,2.6218782]
["bitfinex-derivatives","ETHF0:USTF0",1742945282157,2.29505,2064.9,2064.8,1.2974782]
["bitfinex-derivatives","ETHF0:USTF0",1742945283456,2.29505,2064.9,2064.8,2.2659782]
["bitfinex-derivatives","ETHF0:USTF0",1742945285156,2.29505,2064.9,2064.8,1.2974782]
["bitfinex-derivatives","ETHF0:USTF0",1742945286751,2.29505,2064.9,2064.8,2.2659782]
["bitfinex-derivatives","ETHF0:USTF0",1742945287051,2.29505,2064.9,2064.8,1.2974782]
["bitfinex-derivatives","ETHF0:USTF0",1742945289760,2.29505,2064.9,2064.8,2.2659782]
["bitfinex-derivatives","ETHF0:USTF0",1742945290060,2.29505,2064.9,2064.8,1.2974782]
["bitfinex-derivatives","ETHF0:USTF0",1742945292961,2.29505,2064.9,2064.8,2.2659782]
["bitfinex-derivatives","ETHF0:USTF0",1742945293363,2.29505,2064.9,2064.8,1.2974782]
["bitfinex-derivatives","ETHF0:USTF0",1742945294159,2.29505,2064.9,2064.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945295163,3.28027701,2064.9,2064.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945296886,4.09905117,2064.9,2064.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945300186,0.96854,2064.7,2064.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742945300386,4.17634,2064.7,2064.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742945300788,5.46604,2064.7,2064.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742945303184,2.25824,2064.7,2064.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742945303488,5.46604,2064.7,2064.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742945303689,0.96864,2064.5,2064.4,0.7019782]
["bitfinex-derivatives","ETHF0:USTF0",1742945303880,0.96864,2064.5,2064.4,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945304076,0.96887,2064.0,2063.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742945304379,0.96887,2064.0,2063.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742945304579,0.96887,2064.0,2063.7,44.748]
["bitfinex-derivatives","ETHF0:USTF0",1742945304580,2.42223,2064.0,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945304780,0.96896,2063.8,2063.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742945305285,2.34876,2063.8,2063.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742945307691,2.34876,2063.8,2063.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742945307891,3.03846,2063.8,2063.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742945309589,6.15146,2063.8,2063.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742945310598,5.46176,2063.8,2063.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742945311195,5.46176,2063.8,2063.7,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742945311394,5.46176,2063.8,2063.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742945312497,5.46176,2063.8,2063.7,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742945312900,5.46176,2063.8,2063.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742945313696,0.96906,2063.6,2063.5,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945315387,2.27076,2063.6,2063.5,1.3311782]
["bitfinex-derivatives","ETHF0:USTF0",1742945315590,2.27076,2063.6,2063.5,2.3002882]
["bitfinex-derivatives","ETHF0:USTF0",1742945315805,2.27076,2063.6,2063.5,1.3311782]
["bitfinex-derivatives","ETHF0:USTF0",1742945317198,2.27076,2063.6,2063.5,2.3002882]
["bitfinex-derivatives","ETHF0:USTF0",1742945317804,2.27076,2063.6,2063.5,1.3311782]
["bitfinex-derivatives","ETHF0:USTF0",1742945319299,2.27076,2063.6,2063.5,2.3002882]
["bitfinex-derivatives","ETHF0:USTF0",1742945319901,0.96906,2063.6,2063.5,2.3002882]
["bitfinex-derivatives","ETHF0:USTF0",1742945323304,0.96906,2063.6,2063.5,0.9763882]
["bitfinex-derivatives","ETHF0:USTF0",1742945323499,0.96906,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945323699,1.63046,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945325000,2.30956,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945328309,0.96906,2063.6,2063.5,2.2906882]
["bitfinex-derivatives","ETHF0:USTF0",1742945329213,0.96906,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945329413,0.96906,2063.6,2063.5,2.2906882]
["bitfinex-derivatives","ETHF0:USTF0",1742945329625,0.96906,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945331304,0.96906,2063.6,2063.5,2.2906882]
["bitfinex-derivatives","ETHF0:USTF0",1742945332318,0.96906,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945332919,0.96906,2063.6,2063.5,2.2906882]
["bitfinex-derivatives","ETHF0:USTF0",1742945334322,0.96906,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945338022,0.96906,2063.6,2063.5,2.2906882]
["bitfinex-derivatives","ETHF0:USTF0",1742945338322,0.96906,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945340614,0.96906,2063.6,2063.5,2.2906882]
["bitfinex-derivatives","ETHF0:USTF0",1742945340819,0.96906,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945341413,2.31116,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945343323,2.31116,2063.6,2063.5,2.2906882]
["bitfinex-derivatives","ETHF0:USTF0",1742945344026,2.31116,2063.6,2063.5,1.3215782]
["bitfinex-derivatives","ETHF0:USTF0",1742945344227,0.98728608,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742945344426,0.98728608,2063.7,2063.6,4.82356]
["bitfinex-derivatives","ETHF0:USTF0",1742945344626,0.0072782,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945344930,0.6757,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742945345129,2.98922,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742945345426,2.98922,2064.4,2064.0,6.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742945345427,0.96866,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945345626,2.31296,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945346217,0.96866,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945346416,2.31296,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945346820,2.31296,2064.5,2064.4,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1742945349129,4.17642,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742945349331,3.2078,2064.6,2064.5,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742945349725,0.96859,2064.6,2064.5,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742945350625,2.30239,2064.6,2064.5,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742945352329,2.30239,2064.6,2064.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742945353232,2.30239,2064.6,2064.5,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742945356632,0.96859,2064.6,2064.5,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742945356824,0.96859,2064.6,2064.5,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742945365325,2.27679,2064.6,2064.5,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742945376449,2.27679,2064.6,2064.5,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742945386554,0.96877,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742945387449,2.28377,2064.3,2064.2,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742945393559,1.315,2064.3,2064.2,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742945393761,0.6765,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742945393959,2.057,2064.4,2064.3,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1742945394158,1.3805,2064.4,2064.3,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1742945394357,0.0072782,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742945394964,1.60791,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742945395165,2.94181,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742945397565,1.9734,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742945397963,0.9684,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742945398154,2.2694,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742945400666,0.9684,2065.0,2064.9,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1742945400861,2.3312,2065.0,2064.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742945402661,1.3628,2065.0,2064.9,2.32695]
["bitfinex-derivatives","ETHF0:USTF0",1742945402863,4.8826282,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742945403164,3.2150782,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742945403468,4.1833882,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742945403670,5.5201882,2065.2,2065.1,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1742945403969,4.5518782,2065.2,2065.1,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1742945404566,3.2150782,2065.2,2065.1,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1742945404966,4.1833882,2065.2,2065.1,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1742945405567,5.6358882,2065.2,2064.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1742945405775,0.9685,2064.8,2064.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945406167,0.9685,2064.8,2064.7,0.9757782]
["bitfinex-derivatives","ETHF0:USTF0",1742945409070,0.9685,2064.8,2064.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945409271,4.1763,2064.8,2064.7,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945409471,0.96864,2064.5,2064.4,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1742945410078,1.3244,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742945410276,1.3244,2064.6,2064.5,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1742945410577,2.29299,2064.6,2064.5,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1742945411577,1.3244,2064.6,2064.5,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1742945411769,0.96859,2064.6,2064.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742945412080,0.96859,2064.6,2064.5,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1742945412269,0.96859,2064.6,2064.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742945413368,0.96859,2064.6,2064.5,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1742945413569,0.96859,2064.6,2064.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742945414781,0.96868,2064.4,2064.3,0.7059782]
["bitfinex-derivatives","ETHF0:USTF0",1742945415379,0.96868,2064.4,2064.3,1.6747082]
["bitfinex-derivatives","ETHF0:USTF0",1742945416075,2.28628,2064.4,2064.3,1.6747082]
["bitfinex-derivatives","ETHF0:USTF0",1742945416279,2.28628,2064.4,2064.3,0.7059782]
["bitfinex-derivatives","ETHF0:USTF0",1742945416473,2.28628,2064.4,2064.3,1.6747082]
["bitfinex-derivatives","ETHF0:USTF0",1742945416780,1.3176,2064.4,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945416979,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945417176,1.3176,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742945417782,2.28633,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742945417982,1.3176,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742945418983,2.28633,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742945419383,1.3245,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945419384,2.29317,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945419583,3.67547,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945419777,0.9687,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945420084,2.351,2064.4,2064.3,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742945428893,1.3823,2064.4,2064.0,3.0661582]
["bitfinex-derivatives","ETHF0:USTF0",1742945429189,2.42218,2064.0,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945429490,7.348,2064.4,2063.1,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1742945429491,0.96925,2063.2,2063.1,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1742945430284,0.96924,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742945430484,2.34714,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742945437597,0.6432782,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742945437801,0.0072782,2063.4,2063.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1742945438102,3.8119,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945438292,3.03867,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945441706,2.34077,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945442206,1.3719,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945442902,3.2078,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742945443207,4.17662,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742945443410,3.2078,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742945443799,0.0072782,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945443999,0.0072782,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945445112,0.9760582,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945445311,2.3315582,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945445904,1.3627782,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945446104,0.0072782,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945448612,1.3737782,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945455915,1.3737782,2064.2,2064.1,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742945457415,2.3425582,2064.2,2064.1,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742945462521,2.3425582,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945463218,1.3737782,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945463811,2.3425582,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945464010,1.3737782,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945464214,0.0072782,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945464509,8.2e-06,2064.2,2064.1,4.79962]
["bitfinex-derivatives","ETHF0:USTF0",1742945468924,8.2e-06,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945471024,8.2e-06,2064.2,2064.1,5.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742945477333,8.2e-06,2064.2,2064.1,6.10442]
["bitfinex-derivatives","ETHF0:USTF0",1742945481624,8.2e-06,2064.2,2064.1,2.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742945481839,8.2e-06,2064.2,2064.1,6.10342]
["bitfinex-derivatives","ETHF0:USTF0",1742945483137,1.4040082,2064.2,2064.1,6.10342]
["bitfinex-derivatives","ETHF0:USTF0",1742945486439,1.4040082,2064.2,2064.1,5.40862]
["bitfinex-derivatives","ETHF0:USTF0",1742945486639,2.3727882,2064.2,2064.1,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742945486842,0.96887,2064.0,2063.9,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945487044,0.96887,2064.0,2063.9,0.9761982]
["bitfinex-derivatives","ETHF0:USTF0",1742945487431,2.29757,2064.0,2063.9,0.9761982]
["bitfinex-derivatives","ETHF0:USTF0",1742945488234,1.3287,2064.0,2063.9,0.9761982]
["bitfinex-derivatives","ETHF0:USTF0",1742945488441,2.29757,2064.0,2063.9,2.3068982]
["bitfinex-derivatives","ETHF0:USTF0",1742945488644,2.29757,2064.0,2063.9,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945491747,2.29757,2064.0,2063.9,0.9761982]
["bitfinex-derivatives","ETHF0:USTF0",1742945491946,1.3287,2064.0,2063.9,0.9761982]
["bitfinex-derivatives","ETHF0:USTF0",1742945493445,2.29757,2064.0,2063.9,0.9761982]
["bitfinex-derivatives","ETHF0:USTF0",1742945493640,2.29757,2064.0,2063.9,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945495646,0.96901,2063.7,2063.6,4.17682]
["bitfinex-derivatives","ETHF0:USTF0",1742945496052,0.96908,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742945496243,0.96905,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742945496443,0.96906,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945496645,0.96905,2063.7,2063.6,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1742945497452,0.96907,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945498144,0.96905,2063.7,2063.6,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1742945498749,0.96908,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945498945,1.67398,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945501452,1.67396,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945502148,0.7049,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945502555,1.67396,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945503253,0.7049,2063.6,2063.3,3.2150782]
["bitfinex-derivatives","ETHF0:USTF0",1742945503452,0.96915,2063.4,2063.3,3.2150782]
["bitfinex-derivatives","ETHF0:USTF0",1742945503860,0.96915,2063.4,2063.3,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945504154,4.17695,2063.4,2063.3,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945507548,0.96929,2063.1,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742945508866,0.96934,2063.0,2062.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742945513456,2.27134,2063.0,2062.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742945518064,1.302,2063.0,2062.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742945518458,2.27134,2063.0,2062.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742945520765,0.96939,2062.9,2062.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945520967,0.9696,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742945521172,2.42366,2062.8,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742945521173,5.63153,2062.7,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742945521462,0.96961,2062.5,2062.4,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1742945522167,0.96962,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945522466,0.9696,2062.5,2062.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742945522769,1.2848,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945523566,2.25433,2062.6,2062.5,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742945527058,1.2848,2062.6,2062.5,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742945527260,1.2848,2062.6,2062.3,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742945527261,0.96967,2062.4,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742945527465,0.96967,2062.3,2062.2,0.9769582]
["bitfinex-derivatives","ETHF0:USTF0",1742945527666,0.96967,2062.3,2062.2,2.2956582]
["bitfinex-derivatives","ETHF0:USTF0",1742945527867,0.96967,2062.3,2062.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945528169,4.08167,2062.3,2062.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945528561,6.09627,2062.3,2062.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945530369,6.09627,2062.3,2062.2,1.2849782]
["bitfinex-derivatives","ETHF0:USTF0",1742945533970,6.09627,2062.3,2062.2,2.2546982]
["bitfinex-derivatives","ETHF0:USTF0",1742945534177,0.96967,2062.3,2062.2,1.2849782]
["bitfinex-derivatives","ETHF0:USTF0",1742945534778,1.63367,2062.3,2062.2,1.2849782]
["bitfinex-derivatives","ETHF0:USTF0",1742945534971,2.98897,2062.3,2062.2,1.2849782]
["bitfinex-derivatives","ETHF0:USTF0",1742945536276,2.98897,2062.3,2062.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945538877,2.98897,2062.3,2062.2,1.2985782]
["bitfinex-derivatives","ETHF0:USTF0",1742945539673,2.98897,2062.3,2062.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945540978,2.98897,2062.3,2062.2,0.9769982]
["bitfinex-derivatives","ETHF0:USTF0",1742945540979,1.3553,2062.3,2062.2,0.9769982]
["bitfinex-derivatives","ETHF0:USTF0",1742945541175,3.2078,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945541369,4.4843,2062.4,2062.3,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1742945541985,5.45392,2062.4,2062.3,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1742945542677,2.24612,2062.4,2062.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742945543273,2.24612,2062.4,2062.3,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1742945545386,2.24612,2062.4,2062.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742945545988,0.96967,2062.3,2062.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945546184,2.24197,2062.3,2062.2,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945547185,2.24197,2062.3,2062.2,1.4013782]
["bitfinex-derivatives","ETHF0:USTF0",1742945564994,3.06346809,2062.3,2062.2,1.4013782]
["bitfinex-derivatives","ETHF0:USTF0",1742945565683,0.96981,2062.0,2061.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742945565890,5.63226,2062.1,2061.7,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1742945566096,1.3687,2061.9,2061.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742945566490,0.96986,2061.9,2061.8,2.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742945568300,0.96986,2061.9,2061.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742945570502,1.65346,2061.9,2061.8,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742945571802,0.96986,2061.9,2061.8,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742945575215,0.96986,2061.9,2061.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742945576209,0.96986,2061.9,2061.8,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742945576617,0.96986,2061.9,2061.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742945576815,5.613,2061.9,2061.6,3.21264391]
["bitfinex-derivatives","ETHF0:USTF0",1742945577015,5.613,2061.9,2061.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742945577016,0.96998,2061.7,2061.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742945577221,0.96998,2061.7,2061.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742945577720,0.96998,2061.7,2061.6,3.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742945578913,0.96998,2061.7,2061.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742945580115,0.96998,2061.7,2061.6,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742945586817,1.3938,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742945587115,1.3938,2061.8,2061.7,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1742945587627,2.36375,2061.8,2061.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742945588914,2.36375,2061.8,2061.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742945588915,4.6016,2061.8,2061.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742945589227,4.6016,2061.8,2061.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742945589228,0.97005,2061.5,2061.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742945589429,4.08305,2061.5,2061.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742945589726,5.36015,2061.5,2061.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742945590929,5.36015,2061.5,2061.4,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1742945591129,1.3383,2061.7,2061.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742945591425,1.3383,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742945591426,3.113,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742945593121,4.08295,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742945593522,5.44605,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742945596230,0.6505,2061.9,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945596435,4.4504,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945596621,5.42021,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945596829,1.3374,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945597027,2.30721,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945597633,2.30721,2062.0,2061.9,1.67296]
["bitfinex-derivatives","ETHF0:USTF0",1742945598225,1.3374,2062.0,2061.9,1.67296]
["bitfinex-derivatives","ETHF0:USTF0",1742945600236,2.30721,2062.0,2061.9,1.67296]
["bitfinex-derivatives","ETHF0:USTF0",1742945602639,4.5452,2062.0,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742945602943,0.96995,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742945603340,0.96995,2061.7,2061.6,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742945603639,0.96995,2061.7,2061.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742945603835,2.31755,2061.7,2061.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742945604035,2.31755,2061.7,2061.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742945604236,2.31755,2061.7,2061.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742945607839,1.3476,2061.7,2061.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742945608044,0.6709,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945608344,4.4725,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945608938,5.44233,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945609342,6.76823,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945611750,0.9699,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742945611938,2.2474,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742945614648,0.9699,2061.8,2061.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742945614951,2.2863,2061.8,2061.7,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1742945615148,2.2863,2061.8,2061.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742945615548,2.2863,2061.8,2061.7,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1742945617753,2.2863,2061.8,2061.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742945618551,2.2863,2061.8,2061.7,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1742945626847,3.2078,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742945627046,0.0072782,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742945627352,3.113,2062.5,2062.1,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1742945627652,4.08258,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742945628159,5.35968,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742945628655,4.3901,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742945629153,1.3365,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945629351,3.2150782,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742945629546,4.5515782,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742945629947,5.5210582,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742945630147,0.96953,2062.6,2062.5,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742945630362,2.97553,2062.6,2062.5,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1742945632049,2.006,2062.6,2062.2,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1742945632248,1.63905,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945632461,1.9794,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945632655,0.96959,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742945633058,2.27948,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742945633755,1.3099,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742945633955,2.27948,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742945634154,1.3099,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742945635663,2.27948,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742945635963,0.96962,2062.4,2062.3,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1742945636154,2.29912,2062.4,2062.3,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1742945637665,0.96967,2062.3,2062.2,4.84289]
["bitfinex-derivatives","ETHF0:USTF0",1742945637958,2.97827,2062.3,2062.2,4.84289]
["bitfinex-derivatives","ETHF0:USTF0",1742945638159,2.97827,2062.3,2062.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742945639160,2.97827,2062.3,2062.2,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1742945639767,2.97827,2062.3,2062.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742945641268,2.97827,2062.3,2062.2,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1742945643369,2.97827,2062.3,2062.2,3.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742945643870,0.96966,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742945644369,2.25886,2062.4,2062.3,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1742945646270,1.64317,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945646469,6.04437,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945646969,6.04437,2062.6,2062.5,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742945650381,2.42395,2062.5,2062.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742945650566,0.96962,2062.4,2062.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742945650873,2.30932,2062.4,2062.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742945651269,0.96967,2062.3,2062.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1742945651467,0.96972,2062.2,2062.1,5.46545]
["bitfinex-derivatives","ETHF0:USTF0",1742945651665,1.61322,2062.2,2062.1,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1742945651870,2.31882,2062.2,2062.1,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1742945652075,1.3491,2062.2,2061.8,4.1849582]
["bitfinex-derivatives","ETHF0:USTF0",1742945652267,0.96986,2061.9,2061.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945652468,0.96986,2061.9,2061.8,0.9771782]
["bitfinex-derivatives","ETHF0:USTF0",1742945652669,0.96986,2061.9,2061.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945652870,2.30956,2061.9,2061.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945653279,2.30956,2061.9,2061.8,0.9771782]
["bitfinex-derivatives","ETHF0:USTF0",1742945653677,2.31944,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945654072,1.3496,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742945654372,0.96974,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742945657281,0.96978,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742945657483,2.89468,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742945658880,0.96984,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742945659180,2.25724,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742945660681,1.2874,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742945660877,0.96976,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742945661777,0.96985,2062.0,2061.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742945661983,1.65715,2062.0,2061.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742945662683,2.94845,2062.0,2061.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742945662886,2.94845,2062.0,2061.8,1.6279582]
["bitfinex-derivatives","ETHF0:USTF0",1742945662887,0.96986,2061.9,2061.8,1.6279582]
["bitfinex-derivatives","ETHF0:USTF0",1742945663087,2.26116,2061.9,2061.8,1.6279582]
["bitfinex-derivatives","ETHF0:USTF0",1742945663978,2.26116,2061.9,2061.8,0.9771582]
["bitfinex-derivatives","ETHF0:USTF0",1742945664686,2.26116,2061.9,2061.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945664889,2.26116,2061.9,2061.8,0.9771782]
["bitfinex-derivatives","ETHF0:USTF0",1742945665184,2.26116,2061.9,2061.8,2.2921782]
["bitfinex-derivatives","ETHF0:USTF0",1742945665986,2.26116,2061.9,2061.8,1.3222782]
["bitfinex-derivatives","ETHF0:USTF0",1742945669291,1.2913,2061.9,2061.8,2.2921782]
["bitfinex-derivatives","ETHF0:USTF0",1742945669484,3.8534,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742945669683,3.2078,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742945670188,3.2078,2062.1,2062.0,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1742945670483,3.2078,2062.1,2062.0,2.94591]
["bitfinex-derivatives","ETHF0:USTF0",1742945674688,3.2078,2062.1,2062.0,6.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742945704833,0.0072782,2062.7,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945705133,0.0072782,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742945705521,0.0072782,2062.7,2062.6,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1742945711439,0.9696,2062.5,2061.7,4.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742945711735,2.6523,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945712447,3.62192,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945713348,2.6523,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945713532,3.62192,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945716738,2.6523,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945718130,3.62192,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945718636,2.6523,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945718831,0.0072782,2062.7,2062.3,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1742945719046,0.0072782,2062.7,2062.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742945719047,2.30586,2062.6,2062.2,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1742945719344,1.3376,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742945722637,1.3376,2062.5,2062.4,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742945724837,2.30718,2062.5,2062.4,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742945725033,1.3376,2062.5,2062.4,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742945727544,1.3376,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742945727750,0.96962,2062.4,2062.3,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742945728351,0.96962,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742945731049,2.5,2062.4,2061.8,44.8112782]
["bitfinex-derivatives","ETHF0:USTF0",1742945731252,0.96986,2061.9,2061.8,0.9771382]
["bitfinex-derivatives","ETHF0:USTF0",1742945731665,0.96986,2061.9,2061.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945732251,2.93896,2061.9,2061.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945734349,5.43896,2061.9,2061.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945737856,2.93896,2061.9,2061.8,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742945746362,2.93896,2061.9,2061.8,1.2899782]
["bitfinex-derivatives","ETHF0:USTF0",1742945749269,2.93896,2061.9,2061.8,2.2598782]
["bitfinex-derivatives","ETHF0:USTF0",1742945749468,2.93896,2061.9,2061.8,1.2899782]
["bitfinex-derivatives","ETHF0:USTF0",1742945750774,9.63,2062.3,2062.0,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1742945750969,9.63,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742945751168,0.96967,2062.4,2062.1,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1742945751368,0.96967,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742945751568,0.96967,2062.3,2062.2,3.68498]
["bitfinex-derivatives","ETHF0:USTF0",1742945760183,2.4310082,2062.7,2062.2,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742945760481,0.96962,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945761184,0.96962,2062.4,2062.3,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742945764690,0.96962,2062.4,2062.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742945764892,1.63292,2062.4,2062.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742945765193,1.63292,2062.4,2062.3,2.31647]
["bitfinex-derivatives","ETHF0:USTF0",1742945766092,2.42425,2062.3,2061.9,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742945766286,0.96976,2062.1,2062.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742945766794,2.94706,2062.1,2062.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742945767494,2.94706,2062.1,2062.0,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742945767886,4.07976,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742945768086,3.11,2062.2,2062.1,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742945769001,4.07972,2062.2,2062.1,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742945770497,4.0797,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945770689,4.0797,2062.3,2062.2,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1742945771705,4.0797,2062.3,2062.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742945772495,4.0797,2062.3,2061.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742945772496,0.96981,2062.0,2061.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742945772798,4.07981,2062.0,2061.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742945773098,4.07981,2062.0,2061.9,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1742945774394,5.37511,2062.0,2061.9,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742945778105,4.07981,2062.0,2061.9,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742945778402,0.637,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742945778403,4.07977,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742945778603,4.07977,2062.1,2062.0,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1742945778797,4.07977,2062.1,2062.0,2.93461]
["bitfinex-derivatives","ETHF0:USTF0",1742945778998,5.42907,2062.1,2062.0,2.93461]
["bitfinex-derivatives","ETHF0:USTF0",1742945784608,4.4593,2062.1,2062.0,2.93461]
["bitfinex-derivatives","ETHF0:USTF0",1742945786316,5.42906,2062.1,2062.0,2.93461]
["bitfinex-derivatives","ETHF0:USTF0",1742945793328,5.42906,2062.1,2062.0,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1742945809839,0.6424,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742945810137,5.1928,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945810443,6.15818883,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945810627,5.1928,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945810824,4.5017,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742945811033,4.5017,2062.6,2062.5,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742945811331,0.0072782,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742945811830,0.0072782,2062.7,2062.6,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1742945817344,0.0072782,2062.7,2062.6,43.09963]
["bitfinex-derivatives","ETHF0:USTF0",1742945817545,8.2e-06,2062.7,2062.6,45.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742945817951,8.2e-06,2062.7,2062.6,43.09963]
["bitfinex-derivatives","ETHF0:USTF0",1742945819147,8.2e-06,2062.7,2062.6,43.4698832]
["bitfinex-derivatives","ETHF0:USTF0",1742945821041,8.2e-06,2062.7,2062.6,45.4298832]
["bitfinex-derivatives","ETHF0:USTF0",1742945821747,8.2e-06,2062.7,2062.6,43.4698832]
["bitfinex-derivatives","ETHF0:USTF0",1742945825045,8.2e-06,2062.7,2062.6,46.5778832]
["bitfinex-derivatives","ETHF0:USTF0",1742945826654,8.2e-06,2062.7,2062.6,46.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742945826946,8.2e-06,2062.7,2062.6,43.09963]
["bitfinex-derivatives","ETHF0:USTF0",1742945827152,0.6903082,2062.7,2062.6,43.09963]
["bitfinex-derivatives","ETHF0:USTF0",1742945827556,2.0988082,2062.7,2062.6,43.09963]
["bitfinex-derivatives","ETHF0:USTF0",1742945831566,8.2e-06,2062.7,2062.6,43.09963]
["bitfinex-derivatives","ETHF0:USTF0",1742945836952,8.2e-06,2062.7,2062.6,44.28963]
["bitfinex-derivatives","ETHF0:USTF0",1742945837364,8.2e-06,2062.7,2062.6,46.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742945839567,1.31,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742945840475,1.2962,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742945840659,2.0332782,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742945841063,0.0072782,2063.6,2063.5,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1742945842162,0.0072782,2063.6,2063.5,43.73901]
["bitfinex-derivatives","ETHF0:USTF0",1742945844864,0.6673,2063.9,2063.6,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742945845069,1.351,2063.8,2063.7,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1742945845370,1.351,2063.8,2063.7,2.27241]
["bitfinex-derivatives","ETHF0:USTF0",1742945846363,1.351,2063.8,2063.7,43.07241]
["bitfinex-derivatives","ETHF0:USTF0",1742945847271,1.351,2063.8,2063.7,2.27241]
["bitfinex-derivatives","ETHF0:USTF0",1742945848164,2.0284,2063.8,2063.7,2.27241]
["bitfinex-derivatives","ETHF0:USTF0",1742945851666,2.0284,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742945852776,2.0284,2063.8,2063.6,41.76903]
["bitfinex-derivatives","ETHF0:USTF0",1742945852970,2.37981,2063.7,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945853176,1.4108,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945853878,0.6774,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742945854175,2.0882,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742945854573,2.0882,2063.8,2063.7,2.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742945856375,1.4108,2063.8,2063.7,2.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742945858672,1.4108,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742945859477,1.4108,2063.8,2063.7,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1742945862379,1.4108,2063.8,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742945862590,0.96908,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742945862982,2.35688,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742945864279,1.3878,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742945865982,2.35686,2063.6,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742945867289,0.96911,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742945867484,2.0207,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742945867684,2.0207,2063.5,2063.4,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742945875799,2.0207,2063.5,2063.4,3.01942]
["bitfinex-derivatives","ETHF0:USTF0",1742945876810,2.0207,2063.5,2063.4,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742945878301,2.0207,2063.5,2063.4,5.58182]
["bitfinex-derivatives","ETHF0:USTF0",1742945878804,0.6518,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742945879002,1.2712,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742945879312,1.2712,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742945882918,2.24016,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742945884014,1.2712,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742945885008,2.24016,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742945885413,1.2712,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742945885620,2.24016,2063.8,2063.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742945885914,2.24016,2063.8,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945889520,0.96911,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742945889717,0.96911,2063.6,2063.5,2.31277]
["bitfinex-derivatives","ETHF0:USTF0",1742945890427,2.27322,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742945890625,2.27322,2063.7,2063.6,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1742945895529,0.96911,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945895828,0.96911,2063.5,2063.4,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742945896220,1.62481,2063.5,2063.4,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742945896926,2.91161,2063.5,2063.4,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1742945897630,2.91161,2063.5,2063.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742945899725,2.91161,2063.5,2063.4,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1742945899927,2.91161,2063.5,2063.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742945900432,2.91161,2063.5,2063.4,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1742945900835,1.9425,2063.5,2063.4,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1742945901024,0.9761682,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945901225,2.3701682,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945901523,1.4012782,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945901826,0.0072782,2064.0,2063.9,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742945902527,1.4012782,2064.0,2063.9,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742945903334,2.3701482,2064.0,2063.9,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742945903721,1.4012782,2064.0,2063.9,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742945903926,2.3701482,2064.0,2063.9,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742945905737,0.0072782,2064.0,2063.9,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742945912741,0.0072782,2064.0,2063.9,6.10962]
["bitfinex-derivatives","ETHF0:USTF0",1742945913440,0.96869,2064.4,2064.3,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742945914242,0.96869,2064.4,2064.3,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742945914636,2.26019,2064.4,2064.3,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742945916644,2.26019,2064.4,2064.3,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742945916645,1.2915,2064.4,2064.3,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742945918144,2.26018,2064.4,2064.3,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742945919336,1.2915,2064.4,2064.3,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742945920543,2.26018,2064.4,2064.3,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742945921141,2.26018,2064.4,2064.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742945921541,2.26018,2064.4,2064.3,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742945921940,2.26018,2064.4,2064.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742945923250,2.26018,2064.4,2064.3,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742945923439,2.26018,2064.4,2064.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742945924240,0.96873,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945924553,2.90383,2064.3,2064.2,5.46784]
["bitfinex-derivatives","ETHF0:USTF0",1742945925049,2.90383,2064.3,2064.2,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742945925552,1.9351,2064.3,2064.2,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1742945925851,1.2979,2064.3,2064.2,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1742945927243,2.26663,2064.3,2064.2,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1742945928047,1.2979,2064.3,2064.2,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1742945929640,0.6834,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945929843,0.0072782,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742945930044,0.0072782,2064.6,2064.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742945930045,2.2485682,2064.6,2064.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742945930343,2.2485682,2064.6,2064.5,44.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742945931049,1.2799782,2064.6,2064.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742945932355,1.2799782,2064.6,2064.5,5.46904]
["bitfinex-derivatives","ETHF0:USTF0",1742945934151,2.2485682,2064.6,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945934360,0.9687,2064.5,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945934560,0.96872,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742945934854,0.96873,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945935048,2.33173,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945936654,2.422,2064.2,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742945936856,0.96903,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742945937157,0.969,2063.8,2063.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1742945937359,0.969,2063.8,2063.7,41.769]
["bitfinex-derivatives","ETHF0:USTF0",1742945937756,2.3732,2063.8,2063.7,41.769]
["bitfinex-derivatives","ETHF0:USTF0",1742945940255,2.3732,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742945940858,0.96906,2063.6,2063.5,4.1841582]
["bitfinex-derivatives","ETHF0:USTF0",1742945941349,0.96906,2063.6,2063.5,44.9841582]
["bitfinex-derivatives","ETHF0:USTF0",1742945941554,2.25616,2063.6,2063.5,44.9841582]
["bitfinex-derivatives","ETHF0:USTF0",1742945942662,2.25616,2063.6,2063.5,44.0150782]
["bitfinex-derivatives","ETHF0:USTF0",1742945943063,2.25616,2063.6,2063.5,44.9841882]
["bitfinex-derivatives","ETHF0:USTF0",1742945945667,2.25616,2063.6,2063.5,44.0150782]
["bitfinex-derivatives","ETHF0:USTF0",1742945946368,2.25616,2063.6,2063.5,44.9841882]
["bitfinex-derivatives","ETHF0:USTF0",1742945947563,1.2871,2063.6,2063.5,44.9841882]
["bitfinex-derivatives","ETHF0:USTF0",1742945947863,0.6824,2063.9,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742945948071,1.343,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742945948261,1.343,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742945948470,3.7885,2064.3,2063.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742945948659,1.65227,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945949167,0.96878,2064.2,2064.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742945949363,2.33148,2064.2,2064.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742945949769,0.96885,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945949960,2.33155,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945950471,1.3627,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945950762,2.33152,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945951167,1.3627,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945951569,2.33152,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742945951868,2.33152,2064.1,2063.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742945951869,0.96887,2064.0,2063.9,4.17671]
["bitfinex-derivatives","ETHF0:USTF0",1742945952063,0.96892,2063.9,2063.8,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1742945952666,2.30042,2063.9,2063.8,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1742945953064,1.3315,2063.9,2063.8,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1742945953270,0.96887,2064.1,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742945953471,2.30037,2064.1,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742945953768,0.96887,2064.0,2063.9,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1742945953969,2.30037,2064.0,2063.9,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1742945954159,2.30037,2064.0,2063.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742945955267,2.30037,2064.0,2063.9,2.25842]
["bitfinex-derivatives","ETHF0:USTF0",1742945955671,1.60811,2064.2,2063.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742945955971,10.59867,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945956271,0.96872,2064.4,2064.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1742945956463,2.26752,2064.4,2064.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1742945956866,0.96878,2064.2,2064.1,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1742945957067,0.96878,2064.2,2064.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742945957467,2.26758,2064.2,2064.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742945958573,1.2988,2064.2,2064.1,5.57992]
["bitfinex-derivatives","ETHF0:USTF0",1742945958774,2.37666,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742945958974,0.96872,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742945959170,2.37662,2064.4,2064.3,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1742945961078,1.60937,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945961269,2.94617,2064.5,2064.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742945962174,2.94617,2064.5,2064.4,2.33188]
["bitfinex-derivatives","ETHF0:USTF0",1742945962575,0.0072782,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742945962772,2.3126982,2064.6,2064.5,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1742945965177,2.3126982,2064.6,2064.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742945966873,0.96864,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742945967078,0.96868,2064.4,2064.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742945967278,1.63918,2064.4,2064.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742945969378,0.96868,2064.4,2064.3,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742945971867,0.96868,2064.4,2064.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742945972889,0.96868,2064.4,2064.3,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742945973083,0.96868,2064.4,2064.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742945973378,1.66408,2064.4,2064.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742945973579,1.66408,2064.4,2064.3,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742945973976,1.66408,2064.4,2064.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742945975378,0.96868,2064.4,2064.3,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742945975781,0.96868,2064.4,2064.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742945976280,0.96873,2064.3,2064.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742945976484,1.65653,2064.3,2064.2,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1742945978090,0.96873,2064.3,2064.2,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1742945978683,2.29903,2064.3,2064.2,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1742945979784,2.29903,2064.3,2064.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742945980288,2.29903,2064.3,2064.2,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1742945980984,2.96783,2064.3,2064.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742945981284,2.96783,2064.3,2063.8,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742945981285,1.9991,2064.3,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742945981488,0.96882,2064.1,2064.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742945984789,0.96881,2064.2,2064.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742945984985,0.96881,2064.2,2064.1,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742945991078,2.29397,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742945991281,2.29397,2064.3,2064.2,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742945991482,2.29397,2064.3,2064.2,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1742945992191,3.7729,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945992489,4.74154,2064.5,2064.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742945992892,1.63754,2064.5,2064.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742945993587,2.99784,2064.5,2064.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742945995298,2.99784,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742945995489,2.99784,2064.5,2064.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742945996089,2.32894,2064.5,2064.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742945999897,0.96864,2064.5,2064.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742946000091,1.3104782,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742946000292,1.3104782,2064.6,2064.5,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1742946000501,1.3104782,2064.6,2064.5,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1742946000893,2.2791082,2064.6,2064.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742946001704,2.2791082,2064.6,2064.5,2.28454]
["bitfinex-derivatives","ETHF0:USTF0",1742946002602,2.2791082,2064.6,2064.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742946005511,2.2791082,2064.6,2064.5,2.28454]
["bitfinex-derivatives","ETHF0:USTF0",1742946007617,2.2791082,2064.6,2064.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742946008808,0.96864,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946009114,0.96892,2064.0,2063.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742946009312,0.96892,2063.9,2063.8,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742946009811,0.96892,2063.9,2063.8,4.86214]
["bitfinex-derivatives","ETHF0:USTF0",1742946011313,0.96891,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742946012020,2.29536,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742946012312,4.07276,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742946012505,3.104,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742946012707,10.59867,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742946012912,0.96867,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742946013614,2.29477,2064.5,2064.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742946018124,0.9759082,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742946018319,2.2645082,2064.6,2064.5,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1742946018519,2.2645082,2064.6,2064.5,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742946020314,1.2958782,2064.6,2064.5,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742946020515,2.2644682,2064.6,2064.5,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742946020917,1.2958782,2064.6,2064.5,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742946021113,0.0072782,2064.6,2064.5,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742946022416,2.3781682,2064.6,2064.5,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742946023623,2.3781682,2064.6,2064.5,3.70274]
["bitfinex-derivatives","ETHF0:USTF0",1742946024525,1.4095782,2064.6,2064.5,3.70274]
["bitfinex-derivatives","ETHF0:USTF0",1742946027130,1.4095782,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946028827,2.3781682,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946029731,1.4095782,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946030430,2.3781682,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946031328,2.3781682,2064.6,2064.5,3.70274]
["bitfinex-derivatives","ETHF0:USTF0",1742946031527,2.3781682,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946032528,1.4095782,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946032729,2.3781682,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946033231,1.4095782,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946033833,2.3781682,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946034032,1.4095782,2064.6,2064.5,6.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742946036330,0.96877,2064.3,2064.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742946036536,0.96869,2064.4,2064.3,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742946037529,1.9446,2064.4,2064.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742946037733,0.96879,2064.2,2064.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742946038524,3.08683,2064.4,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946038725,0.96887,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946039023,0.96887,2064.0,2063.9,5.45582]
["bitfinex-derivatives","ETHF0:USTF0",1742946039232,1.9446,2064.0,2063.9,5.45582]
["bitfinex-derivatives","ETHF0:USTF0",1742946039539,2.91347,2064.0,2063.9,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742946040936,2.91347,2064.0,2063.9,5.45582]
["bitfinex-derivatives","ETHF0:USTF0",1742946041131,2.91347,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946041332,1.9446,2064.0,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742946041639,0.96896,2063.8,2063.7,4.17677]
["bitfinex-derivatives","ETHF0:USTF0",1742946042136,0.635,2063.8,2063.7,4.17677]
["bitfinex-derivatives","ETHF0:USTF0",1742946042537,1.634,2064.0,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742946042731,2.36432,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742946043531,2.36432,2063.9,2063.7,4.87398]
["bitfinex-derivatives","ETHF0:USTF0",1742946043733,1.355,2063.8,2063.7,4.87398]
["bitfinex-derivatives","ETHF0:USTF0",1742946051445,1.634,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742946051641,2.9072,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742946052150,1.9383,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742946052351,2.90717,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742946056939,0.96892,2063.9,2063.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742946057141,0.96892,2063.9,2063.5,87.9989382]
["bitfinex-derivatives","ETHF0:USTF0",1742946057142,0.96906,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742946057844,0.96906,2063.6,2063.5,2.3318482]
["bitfinex-derivatives","ETHF0:USTF0",1742946058057,1.381,2063.6,2063.5,2.3318482]
["bitfinex-derivatives","ETHF0:USTF0",1742946059154,2.35006,2063.6,2063.5,2.3318482]
["bitfinex-derivatives","ETHF0:USTF0",1742946062055,2.35006,2063.6,2063.5,2.9900482]
["bitfinex-derivatives","ETHF0:USTF0",1742946062255,1.381,2063.6,2063.5,2.9900482]
["bitfinex-derivatives","ETHF0:USTF0",1742946063550,0.96903,2063.7,2063.5,2.9900482]
["bitfinex-derivatives","ETHF0:USTF0",1742946063551,0.6618,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742946063757,10.59887,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742946064058,1.3669,2064.1,2064.0,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1742946064854,1.3669,2064.1,2064.0,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1742946066258,2.33572,2064.1,2064.0,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1742946066658,1.3669,2064.1,2064.0,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1742946067356,2.33572,2064.1,2064.0,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1742946069764,1.3669,2064.1,2064.0,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1742946069948,4.4371,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742946070357,4.4371,2064.2,2064.1,2.93682]
["bitfinex-derivatives","ETHF0:USTF0",1742946070556,1.2759,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742946070762,4.07172,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742946070958,4.07172,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946071156,4.07172,2064.4,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742946071356,5.38732,2064.4,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742946072564,2.28432,2064.4,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742946073364,2.28432,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742946073964,2.28432,2064.4,2064.3,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1742946079465,4.07168,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742946079766,4.07168,2064.5,2064.4,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742946081663,4.07168,2064.5,2064.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742946081863,4.07168,2064.5,2064.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742946082467,0.96873,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946082668,0.96885,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742946082967,0.96887,2064.0,2063.9,6.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742946083167,2.30627,2064.0,2063.9,4.83758]
["bitfinex-derivatives","ETHF0:USTF0",1742946092070,2.30627,2064.0,2063.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742946092269,2.30627,2064.0,2063.9,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1742946094780,1.3374,2064.0,2063.9,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1742946094979,0.96876,2064.3,2064.2,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742946095180,2.29431,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742946095372,0.96868,2064.4,2064.3,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1742946095569,10.59866,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742946095973,11.92426,2064.5,2064.4,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1742946097676,2.29426,2064.5,2064.4,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1742946100578,2.29426,2064.5,2064.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742946101681,2.29426,2064.5,2064.4,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1742946108885,2.29426,2064.5,2064.4,3.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742946112693,0.96866,2064.5,2064.4,3.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742946112992,2.2952682,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742946113185,2.2952682,2064.6,2064.5,5.46024]
["bitfinex-derivatives","ETHF0:USTF0",1742946113787,0.0072782,2064.6,2064.5,5.46024]
["bitfinex-derivatives","ETHF0:USTF0",1742946114591,0.0072782,2064.6,2064.5,46.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742946116595,0.0072782,2064.6,2064.5,43.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742946116793,0.0072782,2064.6,2064.5,46.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742946121396,1.3092,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742946121705,0.96845,2064.9,2064.8,4.17626]
["bitfinex-derivatives","ETHF0:USTF0",1742946122311,0.96845,2064.9,2064.8,5.51746]
["bitfinex-derivatives","ETHF0:USTF0",1742946124211,2.28484,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742946124509,2.28484,2065.0,2064.9,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1742946125195,2.2848,2065.0,2064.9,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1742946125595,1.3164,2065.0,2064.9,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1742946126012,2.2848,2065.0,2064.9,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1742946126306,1.3164,2065.0,2064.9,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1742946127105,2.2848,2065.0,2064.9,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1742946127301,1.3164,2065.0,2064.9,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1742946127911,0.0072782,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742946128102,0.0072782,2065.1,2065.0,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742946130303,0.0072782,2065.1,2065.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742946130704,8.2e-06,2065.1,2065.0,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742946130910,0.9681,2065.7,2065.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1742946131207,0.6443,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742946132010,2.0349,2065.9,2065.8,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742946132212,3.00288,2065.9,2065.8,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742946132512,3.00288,2065.9,2065.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742946133311,3.00288,2065.9,2065.8,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742946133609,3.00288,2065.9,2065.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742946136610,3.00288,2065.9,2065.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742946137514,3.00288,2065.9,2065.8,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742946137915,3.00288,2065.9,2065.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742946142617,3.00288,2065.9,2065.8,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742946143015,2.35858,2065.9,2065.8,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742946143219,0.6988782,2066.1,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742946143416,0.0072782,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742946143719,0.0072782,2066.1,2066.0,2.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742946144215,0.0072782,2066.1,2066.0,6.06743]
["bitfinex-derivatives","ETHF0:USTF0",1742946155914,0.0072782,2066.1,2066.0,9.27523]
["bitfinex-derivatives","ETHF0:USTF0",1742946160724,8.2e-06,2066.1,2066.0,11.27523]
["bitfinex-derivatives","ETHF0:USTF0",1742946161127,8.2e-06,2066.1,2066.0,9.27523]
["bitfinex-derivatives","ETHF0:USTF0",1742946161332,8.2e-06,2066.1,2066.0,11.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742946161733,8.2e-06,2066.1,2066.0,9.27523]
["bitfinex-derivatives","ETHF0:USTF0",1742946162131,8.2e-06,2066.1,2066.0,9.27323]
["bitfinex-derivatives","ETHF0:USTF0",1742946170837,8.2e-06,2066.1,2066.0,11.23323]
["bitfinex-derivatives","ETHF0:USTF0",1742946171733,8.2e-06,2066.1,2066.0,9.27323]
["bitfinex-derivatives","ETHF0:USTF0",1742946172645,8.2e-06,2066.1,2066.0,8.57403]
["bitfinex-derivatives","ETHF0:USTF0",1742946172646,1.3143082,2066.1,2066.0,8.57403]
["bitfinex-derivatives","ETHF0:USTF0",1742946177028,1.3143082,2066.1,2066.0,5.47603]
["bitfinex-derivatives","ETHF0:USTF0",1742946177635,1.3143082,2066.1,2066.0,6.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742946178039,8.2e-06,2066.1,2066.0,6.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742946180948,1.3677082,2066.1,2066.0,6.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742946183838,1.3677082,2066.1,2066.0,5.47603]
["bitfinex-derivatives","ETHF0:USTF0",1742946184237,1.3677082,2066.1,2066.0,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742946185846,1.3677082,2066.1,2066.0,4.82943]
["bitfinex-derivatives","ETHF0:USTF0",1742946188553,1.3677082,2066.1,2066.0,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742946203456,2.3355982,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946204051,6.2874882,2066.1,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946204367,0.96803,2065.8,2065.7,4.17586]
["bitfinex-derivatives","ETHF0:USTF0",1742946204664,0.96803,2065.8,2065.7,44.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742946205264,2.31343,2065.8,2065.7,44.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742946205662,1.3454,2065.8,2065.7,44.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742946206769,2.31343,2065.8,2065.7,44.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742946207067,1.3454,2065.8,2065.7,44.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742946210269,1.3454,2065.8,2065.7,41.76806]
["bitfinex-derivatives","ETHF0:USTF0",1742946210471,1.3454,2065.8,2065.7,44.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742946213686,1.3454,2065.8,2065.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742946213885,2.31343,2065.8,2065.7,44.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742946214082,2.31343,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946214388,2.31343,2065.8,2065.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742946214389,0.96807,2065.7,2065.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742946214580,2.36857,2065.7,2065.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742946216482,2.36857,2065.7,2065.6,0.9753982]
["bitfinex-derivatives","ETHF0:USTF0",1742946216687,2.36857,2065.7,2065.6,2.3844982]
["bitfinex-derivatives","ETHF0:USTF0",1742946233692,2.36857,2065.7,2065.6,1.4163782]
["bitfinex-derivatives","ETHF0:USTF0",1742946234286,2.36857,2065.7,2065.6,0.0072782]
["bitfinex-derivatives","ETHF0:USTF0",1742946234489,0.96831,2065.2,2065.1,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1742946234695,0.96831,2065.2,2065.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742946235094,0.96831,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946235595,2.98841,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946237495,0.9684,2065.0,2064.9,1.41286041]
["bitfinex-derivatives","ETHF0:USTF0",1742946237893,0.9684,2065.0,2064.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946238093,1.6371,2065.0,2064.9,1.33816041]
["bitfinex-derivatives","ETHF0:USTF0",1742946238298,3.0299,2065.0,2064.9,1.33816041]
["bitfinex-derivatives","ETHF0:USTF0",1742946238887,1.3928,2065.0,2064.9,2.30661041]
["bitfinex-derivatives","ETHF0:USTF0",1742946239592,2.3612,2065.0,2064.9,2.30661041]
["bitfinex-derivatives","ETHF0:USTF0",1742946240490,2.3612,2065.0,2064.9,1.33816041]
["bitfinex-derivatives","ETHF0:USTF0",1742946240797,2.3612,2065.0,2064.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946242002,2.3612,2065.0,2064.9,1.28256041]
["bitfinex-derivatives","ETHF0:USTF0",1742946247297,2.3612,2065.0,2064.9,2.25101041]
["bitfinex-derivatives","ETHF0:USTF0",1742946249209,2.3612,2065.0,2064.9,1.28256041]
["bitfinex-derivatives","ETHF0:USTF0",1742946249210,1.3928,2065.0,2064.9,1.28256041]
["bitfinex-derivatives","ETHF0:USTF0",1742946251507,2.3612,2065.0,2064.9,2.25101041]
["bitfinex-derivatives","ETHF0:USTF0",1742946254710,2.3612,2065.0,2064.9,5.45881041]
["bitfinex-derivatives","ETHF0:USTF0",1742946257202,2.3612,2065.0,2064.9,2.25101041]
["bitfinex-derivatives","ETHF0:USTF0",1742946262518,2.3612,2065.0,2064.9,1.28256041]
["bitfinex-derivatives","ETHF0:USTF0",1742946262716,2.3612,2065.0,2064.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946263015,2.3612,2065.0,2064.9,1.30846041]
["bitfinex-derivatives","ETHF0:USTF0",1742946264218,2.3612,2065.0,2064.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946264722,2.3612,2065.0,2064.9,1.30846041]
["bitfinex-derivatives","ETHF0:USTF0",1742946265922,2.3612,2065.0,2064.9,2.27691041]
["bitfinex-derivatives","ETHF0:USTF0",1742946267022,2.3612,2065.0,2064.9,1.30846041]
["bitfinex-derivatives","ETHF0:USTF0",1742946268228,3.0555,2065.0,2064.9,1.30846041]
["bitfinex-derivatives","ETHF0:USTF0",1742946269428,3.0555,2065.0,2064.9,2.27691041]
["bitfinex-derivatives","ETHF0:USTF0",1742946269726,3.0555,2065.0,2064.9,1.30846041]
["bitfinex-derivatives","ETHF0:USTF0",1742946270626,2.3612,2065.0,2064.9,2.27691041]
["bitfinex-derivatives","ETHF0:USTF0",1742946274732,2.3612,2065.0,2064.9,2.95941041]
["bitfinex-derivatives","ETHF0:USTF0",1742946278737,0.96821,2065.5,2065.0,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1742946278931,0.96821,2065.5,2064.9,1.99096041]
["bitfinex-derivatives","ETHF0:USTF0",1742946278932,0.96824,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742946279132,0.96824,2065.4,2065.1,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742946279133,0.96831,2065.2,2065.1,4.82733]
["bitfinex-derivatives","ETHF0:USTF0",1742946279335,0.96831,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946279736,0.96835,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742946280035,1.62215,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742946280228,1.62215,2065.1,2065.0,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742946280535,2.99385,2065.1,2065.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742946280731,0.9684,2065.0,2064.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946281032,3.0269,2065.0,2064.9,1.33276041]
["bitfinex-derivatives","ETHF0:USTF0",1742946281837,3.0269,2065.0,2064.9,2.30121041]
["bitfinex-derivatives","ETHF0:USTF0",1742946287446,3.0269,2065.0,2064.9,1.33276041]
["bitfinex-derivatives","ETHF0:USTF0",1742946287645,3.0269,2065.0,2064.9,2.30121041]
["bitfinex-derivatives","ETHF0:USTF0",1742946294351,2.3401,2065.0,2064.9,2.30121041]
["bitfinex-derivatives","ETHF0:USTF0",1742946295851,0.9684,2065.0,2064.9,2.30121041]
["bitfinex-derivatives","ETHF0:USTF0",1742946296045,5.41905,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742946296249,0.96430038,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742946296853,0.96430038,2065.3,2065.2,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1742946297254,9.63,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742946297452,10.59821,2065.4,2065.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742946297651,9.63,2065.4,2065.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742946298053,10.9817,2065.4,2065.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742946299757,10.59821,2065.4,2065.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742946299957,11.88401,2065.4,2065.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742946300152,2.25401,2065.4,2065.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742946300358,2.25401,2065.4,2065.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742946301559,2.25401,2065.4,2065.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742946303955,1.2858,2065.4,2065.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742946304355,0.9682,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742946304555,1.3678,2065.7,2065.4,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742946304556,3.098,2065.7,2065.4,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742946304752,4.4899,2065.7,2065.4,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742946305062,4.72799357,2065.9,2065.5,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742946305063,2.36005,2065.6,2065.5,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742946307258,2.36005,2065.6,2065.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742946307564,2.36005,2065.6,2065.5,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742946308665,0.96815,2065.6,2065.5,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742946308862,0.96815,2065.6,2065.5,2.88497]
["bitfinex-derivatives","ETHF0:USTF0",1742946309767,0.96808,2065.7,2065.6,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742946309967,0.96807,2065.7,2065.6,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1742946310363,1.3524,2065.8,2065.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742946310364,0.96817,2065.6,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742946310569,2.32052,2065.6,2065.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742946311872,2.32052,2065.6,2065.5,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1742946312163,2.32052,2065.6,2065.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742946312368,2.32052,2065.6,2065.5,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1742946313871,2.32052,2065.6,2065.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742946314073,0.96817,2065.5,2065.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742946314269,3.61537,2065.5,2065.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742946314772,3.61537,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946317465,3.61537,2065.5,2065.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742946324189,0.96835,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946324790,2.33575,2065.1,2065.0,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1742946324988,2.33575,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946325185,0.9684,2065.0,2064.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946325486,2.3358,2065.0,2064.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946331393,2.3358,2065.0,2064.9,1.29036041]
["bitfinex-derivatives","ETHF0:USTF0",1742946332092,2.3358,2065.0,2064.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946333181,2.42117,2064.9,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946333395,0.96859,2064.6,2064.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742946334291,1.64749,2064.6,2064.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742946336496,0.96859,2064.6,2064.5,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1742946338789,0.96859,2064.6,2064.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742946338985,0.96859,2064.6,2064.5,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1742946339285,0.96859,2064.6,2064.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742946339484,0.96859,2064.6,2064.5,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1742946341094,0.96859,2064.6,2064.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742946341488,1.60929,2064.6,2064.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742946342393,0.96859,2064.6,2064.5,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1742946342582,0.96859,2064.6,2064.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742946347287,1.3422,2064.7,2064.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742946347489,0.96856,2064.7,2064.6,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742946347690,0.97579041,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742946347985,0.97579041,2064.8,2064.7,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742946348399,0.97579041,2064.8,2064.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742946348701,2.29849041,2064.8,2064.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742946349197,2.29849041,2064.8,2064.7,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742946349399,0.97579041,2064.8,2064.7,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742946353895,0.00726041,2064.8,2064.7,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742946355311,0.97576041,2064.8,2064.7,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742946356102,0.97576041,2064.8,2064.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742946356500,0.97576041,2064.8,2064.7,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742946357000,0.97576041,2064.8,2064.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742946357206,2.30666041,2064.8,2064.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742946357507,0.96868,2064.4,2064.3,4.18375041]
["bitfinex-derivatives","ETHF0:USTF0",1742946357701,0.96867,2064.5,2064.4,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742946358202,0.96868,2064.4,2064.3,4.87885041]
["bitfinex-derivatives","ETHF0:USTF0",1742946358703,0.96868,2064.4,2064.3,3.91016041]
["bitfinex-derivatives","ETHF0:USTF0",1742946359203,0.96868,2064.4,2064.3,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742946359392,0.96868,2064.4,2064.3,4.57846041]
["bitfinex-derivatives","ETHF0:USTF0",1742946359598,2.99928,2064.4,2064.3,4.57846041]
["bitfinex-derivatives","ETHF0:USTF0",1742946360996,0.96868,2064.4,2064.3,5.54719041]
["bitfinex-derivatives","ETHF0:USTF0",1742946361925,0.96868,2064.4,2064.3,4.57846041]
["bitfinex-derivatives","ETHF0:USTF0",1742946362606,0.96868,2064.4,2064.3,5.54719041]
["bitfinex-derivatives","ETHF0:USTF0",1742946363405,1.3505,2064.5,2064.3,5.54719041]
["bitfinex-derivatives","ETHF0:USTF0",1742946363406,0.96867,2064.5,2064.3,5.54719041]
["bitfinex-derivatives","ETHF0:USTF0",1742946363706,0.96867,2064.5,2064.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742946364107,0.96867,2064.5,2064.4,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742946364297,0.96867,2064.5,2064.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742946364705,2.27007,2064.5,2064.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742946365106,2.27007,2064.5,2064.4,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742946365306,0.96867,2064.5,2064.4,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742946366002,0.96867,2064.5,2064.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742946366203,2.34767,2064.5,2064.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742946366407,2.34767,2064.5,2064.4,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742946367107,2.34767,2064.5,2064.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742946368107,2.34767,2064.5,2064.4,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742946368299,0.96867,2064.5,2064.4,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742946370209,0.96867,2064.5,2064.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742946373107,0.96868,2064.4,2064.3,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742946373411,1.64618,2064.4,2064.3,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946373816,3.64728,2064.4,2064.3,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946379819,0.96873,2064.3,2064.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742946380019,2.23843,2064.3,2064.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742946381611,0.96882,2064.1,2064.0,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946381824,0.96882,2064.1,2064.0,1.31106041]
["bitfinex-derivatives","ETHF0:USTF0",1742946382328,2.92872,2064.1,2064.0,1.31106041]
["bitfinex-derivatives","ETHF0:USTF0",1742946386718,2.27242,2064.1,2064.0,1.31106041]
["bitfinex-derivatives","ETHF0:USTF0",1742946393941,2.91362,2064.1,2064.0,1.31106041]
["bitfinex-derivatives","ETHF0:USTF0",1742946394936,2.91362,2064.1,2064.0,2.27993041]
["bitfinex-derivatives","ETHF0:USTF0",1742946395233,2.91362,2064.1,2064.0,1.31106041]
["bitfinex-derivatives","ETHF0:USTF0",1742946401547,2.27242,2064.1,2064.0,2.27993041]
["bitfinex-derivatives","ETHF0:USTF0",1742946401748,0.96882,2064.1,2064.0,2.27993041]
["bitfinex-derivatives","ETHF0:USTF0",1742946402744,2.26562,2064.1,2064.0,2.27993041]
["bitfinex-derivatives","ETHF0:USTF0",1742946405148,2.26562,2064.1,2064.0,1.31106041]
["bitfinex-derivatives","ETHF0:USTF0",1742946405835,2.26562,2064.1,2064.0,2.27993041]
["bitfinex-derivatives","ETHF0:USTF0",1742946406039,2.26562,2064.1,2064.0,1.31106041]
["bitfinex-derivatives","ETHF0:USTF0",1742946408247,2.26562,2064.1,2064.0,2.27993041]
["bitfinex-derivatives","ETHF0:USTF0",1742946408654,0.96882,2064.1,2064.0,2.27993041]
["bitfinex-derivatives","ETHF0:USTF0",1742946408951,3.23195506,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742946409250,0.96564506,2064.2,2064.1,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742946410443,0.96564506,2064.2,2064.1,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1742946410747,0.96564506,2064.2,2064.1,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742946412451,0.96868,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742946412650,0.96868,2064.4,2064.3,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1742946413155,0.96868,2064.4,2064.3,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1742946414546,2.26637,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742946414747,2.26637,2064.5,2064.4,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742946420155,1.2977,2064.5,2064.4,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742946420355,2.42851041,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742946420356,0.00726041,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742946420562,1.33786041,2064.8,2064.7,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742946420755,1.33786041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946421060,2.30636041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946421262,1.33786041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946421560,2.30636041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946422059,1.33786041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946422258,0.00726041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946422856,1.33786041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946423056,2.30636041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946426059,1.33786041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946426362,0.00726041,2064.8,2064.7,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1742946426553,0.96846,2065.0,2064.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742946426754,2.3498,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742946427056,1.3357,2065.4,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946427257,2.34971,2065.3,2065.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742946427456,2.34971,2065.3,2065.2,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742946427654,1.66553,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742946427864,1.66553,2065.4,2065.3,2.31426]
["bitfinex-derivatives","ETHF0:USTF0",1742946428666,0.96823,2065.4,2065.3,5.52206]
["bitfinex-derivatives","ETHF0:USTF0",1742946429057,1.38866041,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742946429373,1.38866041,2065.5,2065.4,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1742946429557,1.38866041,2065.5,2065.4,2.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742946429862,0.00726041,2065.5,2065.4,2.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742946430262,0.6871,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742946430461,0.96803,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946430663,2.99663,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946431355,2.99663,2065.8,2065.7,4.17587]
["bitfinex-derivatives","ETHF0:USTF0",1742946432966,2.99663,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946434670,2.99663,2065.8,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742946434671,0.96814,2065.6,2065.5,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1742946434864,0.96817,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946435168,2.94237,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946435670,3.62557,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946435869,3.62557,2065.5,2065.4,4.17601]
["bitfinex-derivatives","ETHF0:USTF0",1742946436071,0.96826,2065.3,2065.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742946436371,0.96826,2065.3,2065.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742946437267,0.96826,2065.3,2065.2,2.32861]
["bitfinex-derivatives","ETHF0:USTF0",1742946437465,0.96831,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742946437671,2.29251,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742946437867,1.3242,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742946438868,2.29251,2065.2,2065.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742946440469,2.29251,2065.2,2065.1,5.50435]
["bitfinex-derivatives","ETHF0:USTF0",1742946441167,2.29251,2065.2,2065.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742946442579,2.29251,2065.2,2065.1,5.50435]
["bitfinex-derivatives","ETHF0:USTF0",1742946442874,2.29251,2065.2,2065.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742946443919,7.00145,2065.5,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742946443920,0.96828,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742946444873,5.63494041,2066.0,2065.2,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1742946445081,1.3852,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946445375,2.35334,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946445563,0.96821,2065.4,2065.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742946446168,2.35341,2065.4,2065.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742946447179,0.96826,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946447379,2.35346,2065.3,2065.2,4.17611]
["bitfinex-derivatives","ETHF0:USTF0",1742946447576,2.35346,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946447777,2.35346,2065.3,2065.2,4.17611]
["bitfinex-derivatives","ETHF0:USTF0",1742946447976,2.35346,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946449483,2.35346,2065.3,2065.2,4.17611]
["bitfinex-derivatives","ETHF0:USTF0",1742946452370,3.21506041,2066.0,2065.3,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742946452371,0.96806,2065.8,2065.3,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742946452570,2.23846,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742946452775,0.9681,2065.7,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946452979,0.9681,2065.7,2065.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742946453981,0.9681,2065.7,2065.6,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1742946454385,2.23846,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742946454777,2.23846,2065.8,2065.7,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1742946455174,2.23846,2065.8,2065.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742946455773,2.23846,2065.8,2065.7,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1742946458887,2.23846,2065.8,2065.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742946460791,2.23846,2065.8,2065.7,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1742946463900,2.23846,2065.8,2065.7,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742946464791,1.2704,2065.8,2065.7,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742946465090,0.96801,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742946465400,2.34881,2065.9,2065.8,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742946468991,1.3808,2065.9,2065.8,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742946469994,2.34878,2065.9,2065.8,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742946471588,1.3808,2065.9,2065.8,5.58453]
["bitfinex-derivatives","ETHF0:USTF0",1742946472197,2.34878,2065.9,2065.8,5.58453]
["bitfinex-derivatives","ETHF0:USTF0",1742946472888,1.3808,2065.9,2065.8,5.58453]
["bitfinex-derivatives","ETHF0:USTF0",1742946473893,2.34878,2065.9,2065.8,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742946475092,5.44478,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946475294,0.96807,2065.7,2065.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742946476102,1.3686,2065.7,2065.6,5.54872]
["bitfinex-derivatives","ETHF0:USTF0",1742946476289,2.33667,2065.7,2065.6,5.54872]
["bitfinex-derivatives","ETHF0:USTF0",1742946476488,3.69577,2065.7,2065.6,5.54872]
["bitfinex-derivatives","ETHF0:USTF0",1742946477803,2.7277,2065.7,2065.6,5.54872]
["bitfinex-derivatives","ETHF0:USTF0",1742946478000,1.3591,2065.7,2065.6,5.54872]
["bitfinex-derivatives","ETHF0:USTF0",1742946478201,2.32717,2065.7,2065.6,5.54872]
["bitfinex-derivatives","ETHF0:USTF0",1742946480103,1.3591,2065.7,2065.6,5.54872]
["bitfinex-derivatives","ETHF0:USTF0",1742946480300,2.33661,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742946480597,3.64601,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742946481101,3.64601,2065.9,2065.8,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742946482807,2.678,2065.9,2065.8,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742946483102,2.96608,2065.9,2065.8,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742946483307,1.9981,2065.9,2065.8,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742946483605,1.9981,2065.9,2065.8,6.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742946484212,2.27738,2065.9,2065.8,6.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742946484707,1.3094,2065.9,2065.8,6.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742946484907,2.27738,2065.9,2065.8,6.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742946488903,2.27738,2065.9,2065.8,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742946489203,0.9681,2065.7,2065.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742946489707,0.9681,2065.7,2065.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742946489898,1.6591,2065.7,2065.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742946490805,0.691,2065.7,2065.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742946491013,1.61885,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742946491200,1.61883,2065.8,2065.7,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742946493307,0.6508,2065.8,2065.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742946494210,1.61883,2065.8,2065.7,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742946494611,0.6508,2065.8,2065.7,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742946494811,1.60382,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742946495110,1.60382,2065.9,2065.8,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742946495508,0.6358,2065.9,2065.8,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742946495709,1.64682041,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742946495904,1.64682041,2066.0,2065.9,6.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742946495905,0.67886041,2066.0,2065.9,6.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742946496110,0.97519041,2066.0,2065.9,6.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742946496312,0.00726041,2066.0,2065.9,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742946498321,0.97519041,2066.0,2065.9,6.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742946499812,0.00726041,2066.0,2065.9,6.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742946501409,0.00726041,2066.0,2065.9,47.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742946501716,0.81856983,2066.6,2066.0,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742946501916,1.3434,2066.6,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742946502119,0.96316632,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742946502419,3.095,2066.8,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946502615,3.095,2066.8,2066.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742946504005,1.3007,2066.7,2066.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742946515844,1.3007,2066.7,2066.5,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742946516037,1.2949,2066.6,2066.5,4.61586041]
["bitfinex-derivatives","ETHF0:USTF0",1742946517350,2.26255,2066.6,2066.5,5.58356041]
["bitfinex-derivatives","ETHF0:USTF0",1742946517846,1.2949,2066.6,2066.5,5.58356041]
["bitfinex-derivatives","ETHF0:USTF0",1742946518242,2.6442,2066.6,2066.5,5.58356041]
["bitfinex-derivatives","ETHF0:USTF0",1742946518740,3.61185,2066.6,2066.5,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742946523354,2.6442,2066.6,2066.5,4.18276041]
["bitfinex-derivatives","ETHF0:USTF0",1742946523755,3.61185,2066.6,2066.5,4.81776041]
["bitfinex-derivatives","ETHF0:USTF0",1742946524051,3.61185,2066.6,2066.5,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742946525157,3.61185,2066.6,2066.5,4.55496041]
["bitfinex-derivatives","ETHF0:USTF0",1742946527850,2.6442,2066.6,2066.5,5.52266041]
["bitfinex-derivatives","ETHF0:USTF0",1742946528150,1.3493,2066.6,2066.5,5.52266041]
["bitfinex-derivatives","ETHF0:USTF0",1742946529854,0.0048188,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742946530058,0.0048188,2066.9,2066.8,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742946530447,0.0048188,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946531255,0.0048188,2066.9,2066.8,48.06936]
["bitfinex-derivatives","ETHF0:USTF0",1742946532952,0.0048188,2066.9,2066.8,50.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742946533551,0.0048188,2066.9,2066.8,48.06936]
["bitfinex-derivatives","ETHF0:USTF0",1742946543466,8.8e-06,2066.9,2066.8,50.56936]
["bitfinex-derivatives","ETHF0:USTF0",1742946543666,8.8e-06,2066.9,2066.8,52.83936]
["bitfinex-derivatives","ETHF0:USTF0",1742946552562,8.8e-06,2066.9,2066.8,50.33936]
["bitfinex-derivatives","ETHF0:USTF0",1742946552763,8.8e-06,2066.9,2066.8,47.24536]
["bitfinex-derivatives","ETHF0:USTF0",1742946552963,8.8e-06,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946553162,0.6675088,2066.9,2066.8,48.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742946553364,1.3125088,2066.9,2066.8,48.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742946557164,1.3125088,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946557768,1.3125088,2066.9,2066.8,46.26696]
["bitfinex-derivatives","ETHF0:USTF0",1742946558271,1.3125088,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946558477,8.8e-06,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946558681,8.8e-06,2066.9,2066.8,46.26696]
["bitfinex-derivatives","ETHF0:USTF0",1742946558868,8.8e-06,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946559069,1.3068088,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946560976,2.2743188,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946561176,3.5968188,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946561378,2.6293088,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946562373,3.5968188,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946563476,3.5968188,2066.9,2066.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742946563677,3.5968188,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946567868,2.6293088,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946568574,2.6293088,2066.9,2066.8,46.26366]
["bitfinex-derivatives","ETHF0:USTF0",1742946569175,3.5968188,2066.9,2066.8,46.26366]
["bitfinex-derivatives","ETHF0:USTF0",1742946569578,3.5968188,2066.9,2066.8,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742946570881,3.5968188,2066.9,2066.8,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742946575106,2.6293088,2066.9,2066.8,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742946575291,2.6293088,2066.9,2066.8,6.16636]
["bitfinex-derivatives","ETHF0:USTF0",1742946576102,8.8e-06,2066.9,2066.8,6.16636]
["bitfinex-derivatives","ETHF0:USTF0",1742946576297,8.8e-06,2066.9,2066.8,6.56636]
["bitfinex-derivatives","ETHF0:USTF0",1742946576496,8.8e-06,2066.9,2066.8,9.26436]
["bitfinex-derivatives","ETHF0:USTF0",1742946576800,8.8e-06,2066.9,2066.8,50.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742946580007,8.8e-06,2066.9,2066.8,50.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742946580207,8.8e-06,2066.9,2066.8,46.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742946580798,1.3108088,2066.9,2066.8,46.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742946585711,8.8e-06,2066.9,2066.8,46.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742946587015,8.8e-06,2066.9,2066.8,48.93636]
["bitfinex-derivatives","ETHF0:USTF0",1742946588616,8.8e-06,2066.9,2066.8,46.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742946588817,8.8e-06,2066.9,2066.8,49.25636]
["bitfinex-derivatives","ETHF0:USTF0",1742946589516,8.8e-06,2066.9,2066.8,46.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742946590115,8.8e-06,2066.9,2066.8,49.21636]
["bitfinex-derivatives","ETHF0:USTF0",1742946590415,8.8e-06,2066.9,2066.8,46.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742946592718,8.8e-06,2066.9,2066.8,48.93636]
["bitfinex-derivatives","ETHF0:USTF0",1742946594821,1.3218,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742946595020,1.3218,2067.4,2067.3,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1742946595415,1.3218,2067.4,2067.3,46.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742946609134,0.6793,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742946609440,1.9661,2067.5,2067.4,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1742946610938,1.9661,2067.5,2067.4,43.09448]
["bitfinex-derivatives","ETHF0:USTF0",1742946618249,1.9661,2067.5,2067.4,46.30228]
["bitfinex-derivatives","ETHF0:USTF0",1742946619948,1.2868,2067.5,2067.4,46.30228]
["bitfinex-derivatives","ETHF0:USTF0",1742946622152,1.2868,2067.5,2067.4,5.50228]
["bitfinex-derivatives","ETHF0:USTF0",1742946632967,0.7031,2067.7,2067.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742946633167,0.96698,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742946633365,0.96693,2068.2,2068.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742946633662,0.96279188,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742946633867,0.96279188,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946634260,3.10995,2068.5,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946634467,1.9102,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946634767,2.87706,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946636166,2.87706,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946639177,1.9102,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946639874,2.87706,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946640071,1.9102,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946640278,2.87706,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946640474,1.9102,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946640666,2.87706,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946641065,1.9102,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946643169,1.2676,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946643376,1.2676,2068.3,2068.2,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742946645278,2.23446,2068.3,2068.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742946645576,0.96695,2068.1,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946645765,2.25824,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742946646169,0.96696,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742946646372,1.9926,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742946646566,1.9926,2068.1,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946646773,2.9124,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946647475,2.9124,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742946647675,2.9124,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946648487,2.9124,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742946652779,2.9124,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946652987,0.96704,2067.9,2067.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946653187,2.23774,2067.9,2067.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946654191,2.23774,2067.9,2067.8,2.25175041]
["bitfinex-derivatives","ETHF0:USTF0",1742946657197,0.967,2068.0,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742946657389,2.2401,2068.0,2067.9,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742946657992,2.2401,2068.0,2067.9,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1742946658189,9.63,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742946658397,11.26031,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742946658801,10.2935,2068.4,2068.3,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1742946659001,11.26031,2068.4,2068.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742946659201,0.96686,2068.3,2068.2,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1742946659395,2.26256,2068.3,2068.2,5.51496]
["bitfinex-derivatives","ETHF0:USTF0",1742946660308,2.41656,2068.8,2068.2,6.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742946660513,2.26251,2068.5,2068.4,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1742946660797,2.26251,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946661194,0.96695,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946661395,0.96689,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742946661602,1.3386,2068.3,2068.2,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742946661899,1.3386,2068.3,2068.2,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742946662702,2.30546,2068.3,2068.2,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742946663501,2.30546,2068.3,2068.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742946663901,2.30546,2068.3,2068.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742946667409,2.30546,2068.3,2068.2,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742946667912,0.96685,2068.4,2068.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742946668101,0.96685,2068.4,2068.3,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742946668907,2.2912,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742946669112,2.2912,2068.5,2068.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742946669299,2.2912,2068.5,2068.4,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742946672106,0.96669,2068.7,2068.6,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742946672411,0.96669,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946673515,0.96669,2068.7,2068.6,5.46522]
["bitfinex-derivatives","ETHF0:USTF0",1742946673516,1.2813,2068.7,2068.6,5.46522]
["bitfinex-derivatives","ETHF0:USTF0",1742946674024,1.2813,2068.7,2068.6,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1742946674312,0.96666,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742946674515,2.24796,2068.8,2068.7,2.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742946674705,2.24796,2068.8,2068.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742946675510,2.24796,2068.8,2068.7,2.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742946675821,1.2813,2068.8,2068.7,2.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742946677016,0.6542,2069.2,2069.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742946677311,1.4064,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742946677515,2.37279,2069.3,2069.2,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742946677814,0.01991,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742946678013,0.01991,2069.4,2069.3,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1742946679909,1.36571,2069.4,2069.3,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1742946680318,0.01991,2069.4,2069.3,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1742946681014,0.98625,2069.4,2069.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742946681412,0.01991,2069.4,2069.3,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1742946682314,0.96625,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742946682513,0.9663,2069.5,2069.4,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742946682713,1.3024,2069.7,2069.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742946682919,0.96625,2069.6,2069.5,5.49058]
["bitfinex-derivatives","ETHF0:USTF0",1742946683110,2.26862,2069.7,2069.5,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742946683415,1.3024,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742946684214,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742946684414,1.3024,2070.0,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742946684614,0.96611,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946685419,0.96624,2069.7,2069.5,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742946685717,0.96624,2069.7,2069.5,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1742946686020,0.96624,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742946687221,1.3498,2069.8,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742946687513,0.96623,2069.7,2069.5,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1742946687717,0.96623,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742946689318,0.96623,2069.7,2069.5,4.80986]
["bitfinex-derivatives","ETHF0:USTF0",1742946689526,1.4008,2069.6,2069.5,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1742946690422,2.36705,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946690724,3.71135,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946694418,0.96634,2069.4,2069.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742946694622,0.96639,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946694929,2.98689,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946695114,0.96653,2069.0,2068.8,5.52729]
["bitfinex-derivatives","ETHF0:USTF0",1742946695314,0.96653,2069.0,2068.9,45.97796041]
["bitfinex-derivatives","ETHF0:USTF0",1742946695920,1.66983,2069.0,2068.9,45.97796041]
["bitfinex-derivatives","ETHF0:USTF0",1742946697431,1.66983,2069.0,2068.9,1.30196041]
["bitfinex-derivatives","ETHF0:USTF0",1742946701928,2.97743,2069.0,2068.9,1.30196041]
["bitfinex-derivatives","ETHF0:USTF0",1742946703333,1.3076,2069.0,2068.9,2.26854041]
["bitfinex-derivatives","ETHF0:USTF0",1742946703535,1.3076,2069.0,2068.9,1.30196041]
["bitfinex-derivatives","ETHF0:USTF0",1742946703536,2.27413,2069.0,2068.9,1.30196041]
["bitfinex-derivatives","ETHF0:USTF0",1742946706336,2.27413,2069.0,2068.9,2.26854041]
["bitfinex-derivatives","ETHF0:USTF0",1742946706535,0.96653,2069.0,2068.9,2.26854041]
["bitfinex-derivatives","ETHF0:USTF0",1742946707436,0.96653,2069.0,2068.9,1.30196041]
["bitfinex-derivatives","ETHF0:USTF0",1742946709331,0.96653,2069.0,2068.9,2.26850041]
["bitfinex-derivatives","ETHF0:USTF0",1742946710326,0.96653,2069.0,2068.9,1.30196041]
["bitfinex-derivatives","ETHF0:USTF0",1742946711631,0.96653,2069.0,2068.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946715447,0.96653,2069.0,2068.9,1.40966041]
["bitfinex-derivatives","ETHF0:USTF0",1742946721635,0.96653,2069.0,2068.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946721843,0.96653,2069.0,2068.9,1.38856041]
["bitfinex-derivatives","ETHF0:USTF0",1742946722145,0.96653,2069.0,2068.9,42.18856041]
["bitfinex-derivatives","ETHF0:USTF0",1742946722551,0.96653,2069.0,2068.9,1.38856041]
["bitfinex-derivatives","ETHF0:USTF0",1742946722748,0.96653,2069.0,2068.9,2.35514041]
["bitfinex-derivatives","ETHF0:USTF0",1742946722942,0.96653,2069.0,2068.9,2.35512041]
["bitfinex-derivatives","ETHF0:USTF0",1742946723144,0.96653,2069.0,2068.9,1.38856041]
["bitfinex-derivatives","ETHF0:USTF0",1742946723339,0.96653,2069.0,2068.9,3.01654041]
["bitfinex-derivatives","ETHF0:USTF0",1742946723743,0.96653,2069.0,2068.9,2.04996041]
["bitfinex-derivatives","ETHF0:USTF0",1742946724253,0.96653,2069.0,2068.9,3.01654041]
["bitfinex-derivatives","ETHF0:USTF0",1742946725047,0.96653,2069.0,2068.9,2.04996041]
["bitfinex-derivatives","ETHF0:USTF0",1742946725447,0.96653,2069.0,2068.9,3.01654041]
["bitfinex-derivatives","ETHF0:USTF0",1742946725948,2.37291,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742946726252,2.37291,2069.1,2069.0,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742946728155,2.37291,2069.1,2069.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742946728345,2.37291,2069.1,2069.0,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742946730343,2.37291,2069.1,2069.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742946732244,2.37291,2069.1,2069.0,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742946733238,2.37291,2069.1,2069.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742946734352,2.37291,2069.1,2069.0,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742946736150,2.37291,2069.1,2069.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742946736353,2.37291,2069.1,2069.0,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742946739353,2.37291,2069.1,2069.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742946739558,1.4064,2069.1,2069.0,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742946740154,0.96647,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742946740356,2.28047,2069.2,2069.1,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1742946741558,1.314,2069.2,2069.1,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1742946742859,1.314,2069.2,2069.1,5.46498]
["bitfinex-derivatives","ETHF0:USTF0",1742946743349,0.6511,2069.5,2069.1,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742946743552,0.6511,2069.5,2069.4,4.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742946743553,1.3605,2069.5,2069.4,4.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742946743751,2.3268,2069.5,2069.4,4.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742946744546,1.3605,2069.5,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946744750,0.96639,2069.3,2069.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742946745161,2.32689,2069.3,2069.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742946745965,2.32689,2069.3,2069.2,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1742946746155,2.32689,2069.3,2069.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742946747961,2.32689,2069.3,2069.2,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1742946748161,2.32689,2069.3,2069.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742946749156,2.32689,2069.3,2069.2,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1742946752161,2.32689,2069.3,2069.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742946752655,2.32689,2069.3,2069.2,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1742946752858,2.32689,2069.3,2069.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1742946753365,2.32689,2069.3,2069.2,5.46114]
["bitfinex-derivatives","ETHF0:USTF0",1742946754366,1.3605,2069.3,2069.2,5.46114]
["bitfinex-derivatives","ETHF0:USTF0",1742946754960,2.32689,2069.3,2069.2,5.46114]
["bitfinex-derivatives","ETHF0:USTF0",1742946755162,1.3605,2069.3,2069.2,5.46114]
["bitfinex-derivatives","ETHF0:USTF0",1742946756267,0.96637,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742946756465,2.28194,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742946756659,2.28194,2069.5,2069.4,1.62832]
["bitfinex-derivatives","ETHF0:USTF0",1742946756861,1.3156,2069.5,2069.4,1.62832]
["bitfinex-derivatives","ETHF0:USTF0",1742946757271,2.2819,2069.5,2069.4,1.62832]
["bitfinex-derivatives","ETHF0:USTF0",1742946759265,2.2819,2069.5,2069.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742946759875,2.2819,2069.5,2069.4,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742946761175,0.9663,2069.5,2069.4,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742946761371,0.96627,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742946763465,2.27447,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742946772475,1.3082,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742946773571,2.27445,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742946774387,2.27445,2069.6,2069.5,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742946777786,0.9662,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742946777983,2.2695,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742946778389,2.2695,2069.8,2069.7,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742946779887,2.2695,2069.8,2069.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742946780580,2.2695,2069.8,2069.7,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742946781790,2.2695,2069.8,2069.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742946781991,2.2695,2069.8,2069.7,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742946785906,1.65677,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742946786492,2.96037,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742946786900,2.96037,2070.0,2069.9,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742946789699,5.64474,2070.5,2069.9,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742946789906,5.64474,2070.5,2070.1,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742946789907,3.23011,2070.5,2070.1,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742946790107,0.96592,2070.3,2070.2,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742946790804,2.32322,2070.3,2070.2,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742946791811,1.3573,2070.3,2070.2,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742946794316,2.32322,2070.3,2070.2,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742946796201,2.32322,2070.3,2070.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742946798815,2.32322,2070.3,2070.2,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1742946799016,1.3573,2070.3,2070.2,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1742946799219,2.32322,2070.3,2070.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742946800315,2.32322,2070.3,2070.2,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1742946800506,2.32322,2070.3,2070.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742946800703,0.96602,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946800909,0.96606,2070.0,2069.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946801109,3.67076,2070.0,2069.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946801307,0.96625,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742946801515,0.96625,2069.6,2069.5,43.14777]
["bitfinex-derivatives","ETHF0:USTF0",1742946801918,0.96623,2069.7,2069.6,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742946802215,1.61003,2069.7,2069.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742946804418,0.00726041,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742946804719,1.3821,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742946805020,1.64803,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742946805212,0.96588,2070.4,2070.3,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1742946805617,1.64807,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742946805923,1.64807,2070.5,2070.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1742946807718,1.64807,2070.5,2070.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742946807920,0.96592,2070.3,2070.2,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1742946808522,1.65291,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742946808715,1.65291,2070.4,2070.3,2.32522]
["bitfinex-derivatives","ETHF0:USTF0",1742946810221,1.65291,2070.4,2070.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742946811224,1.65291,2070.4,2070.3,2.32522]
["bitfinex-derivatives","ETHF0:USTF0",1742946816425,1.64806,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742946816723,1.64806,2070.5,2070.4,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742946817625,1.64806,2070.5,2070.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742946817925,1.64806,2070.5,2070.4,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742946818423,0.6822,2070.5,2070.4,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742946818625,1.64803,2070.5,2070.4,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742946819819,1.64803,2070.5,2070.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742946821529,1.64803,2070.5,2070.4,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742946821830,1.64803,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742946822129,0.96592,2070.4,2070.3,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1742946823532,0.96587,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742946823831,0.96587,2070.5,2070.4,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742946824131,0.96582,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742946824331,0.96582,2070.6,2070.5,2.88331]
["bitfinex-derivatives","ETHF0:USTF0",1742946824532,2.35978,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742946824828,2.35978,2070.7,2070.6,2.23458]
["bitfinex-derivatives","ETHF0:USTF0",1742946825229,2.35978,2070.7,2070.6,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1742946825630,2.35978,2070.7,2070.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742946826027,1.394,2070.7,2070.6,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1742946826231,2.35974,2070.7,2070.6,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1742946829235,2.35974,2070.7,2070.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742946829432,2.35974,2070.7,2070.6,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1742946830138,2.35974,2070.7,2070.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742946831929,2.35974,2070.7,2070.6,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1742946832129,2.35974,2070.7,2070.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742946832942,2.35974,2070.7,2070.6,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1742946834344,2.35974,2070.7,2070.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742946834733,0.96566,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742946835044,0.96569,2070.8,2070.7,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742946836742,0.96569,2070.8,2070.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742946839541,1.60309,2070.8,2070.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742946841551,0.96583,2070.5,2070.4,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946842245,0.96583,2070.5,2070.4,1.33256041]
["bitfinex-derivatives","ETHF0:USTF0",1742946842436,1.60713,2070.5,2070.4,1.33256041]
["bitfinex-derivatives","ETHF0:USTF0",1742946849561,0.96592,2070.3,2070.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742946849854,0.96597,2070.2,2070.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742946850059,2.93727,2070.2,2070.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742946852256,2.30007,2070.2,2070.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742946859550,0.96606,2070.0,2069.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946860154,2.33146,2070.0,2069.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946863965,2.41535,2069.9,2069.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742946864162,0.96625,2069.6,2069.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742946865257,0.96625,2069.6,2069.1,44.633]
["bitfinex-derivatives","ETHF0:USTF0",1742946865258,2.5,2069.6,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742946865561,0.9666,2068.9,2068.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742946865756,4.0816,2068.9,2068.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742946867457,0.96654,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742946867661,4.08154,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742946867863,0.96658,2068.9,2068.8,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1742946868762,4.08156,2069.0,2068.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742946868968,4.08153,2069.0,2068.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742946869467,0.96653,2069.0,2068.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742946869863,0.96653,2069.0,2068.9,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1742946870570,0.96653,2069.0,2068.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742946871164,2.32957041,2069.1,2068.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742946871465,0.00726041,2069.1,2069.0,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1742946871657,0.00726041,2069.1,2069.0,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742946871854,0.00726041,2069.1,2069.0,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1742946881178,0.97374041,2069.1,2069.0,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1742946881380,2.37794041,2069.1,2069.0,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1742946881581,2.37794041,2069.1,2069.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742946882084,2.37794041,2069.1,2069.0,6.82033]
["bitfinex-derivatives","ETHF0:USTF0",1742946888887,2.37794041,2069.1,2069.0,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1742946894085,1.41146041,2069.1,2069.0,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1742946894286,0.96642,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742946894486,2.29142,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742946895184,1.325,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742946896295,2.29139,2069.3,2069.2,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742946897989,0.96644,2069.2,2069.1,2.34007]
["bitfinex-derivatives","ETHF0:USTF0",1742946898187,2.23904,2069.2,2069.1,2.34007]
["bitfinex-derivatives","ETHF0:USTF0",1742946901089,2.23904,2069.2,2069.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742946901297,2.23904,2069.2,2069.1,2.34008]
["bitfinex-derivatives","ETHF0:USTF0",1742946910806,1.2726,2069.2,2069.1,2.34008]
["bitfinex-derivatives","ETHF0:USTF0",1742946911198,0.6738,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742946911395,2.92388,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742946911896,2.92388,2069.4,2069.3,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742946912894,2.92388,2069.4,2069.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742946930411,2.4161,2069.2,2068.5,47.07791]
["bitfinex-derivatives","ETHF0:USTF0",1742946930608,0.96666,2068.8,2068.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742946930814,0.96666,2068.8,2068.7,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742946931423,0.96666,2068.8,2068.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742946931717,1.63836,2068.8,2068.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742946931919,0.96667,2068.7,2068.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946932215,2.97697,2068.7,2068.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742946933011,0.96681,2068.4,2068.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742946933208,0.96681,2068.4,2068.3,41.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742946933421,0.96681,2068.4,2068.3,42.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742946933716,0.96681,2068.4,2068.3,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1742946934122,0.96681,2068.4,2068.3,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1742946936221,1.3305,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742946936427,0.96676,2068.6,2068.5,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742946936628,2.3155,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742946937326,2.3155,2068.7,2068.6,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742946939218,2.3155,2068.7,2068.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742946939423,2.3155,2068.7,2068.6,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742946939630,2.3155,2068.7,2068.6,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1742946942019,0.96665,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742946942223,2.32135,2068.8,2068.7,2.36427]
["bitfinex-derivatives","ETHF0:USTF0",1742946942420,0.6828,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742946942619,1.3547,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742946942831,0.96653,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742946943024,0.96653,2069.0,2068.9,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1742946943829,2.32121,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742946944030,2.32121,2069.1,2069.0,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742946944221,2.32121,2069.1,2069.0,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742946944424,1.3547,2069.1,2069.0,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742946944929,2.32118,2069.1,2069.0,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742946946429,1.3547,2069.1,2069.0,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742946948327,2.32118,2069.1,2069.0,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742946948534,1.3547,2069.1,2069.0,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742946949625,2.32118,2069.1,2069.0,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742946950222,2.32118,2069.1,2069.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742946951630,2.32118,2069.1,2069.0,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742946952837,1.3547,2069.1,2069.0,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742946953227,1.3547,2069.1,2069.0,6.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742946955030,2.32118,2069.1,2069.0,6.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742946955232,1.3547,2069.1,2069.0,6.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742946955433,2.32118,2069.1,2069.0,6.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742946955736,1.3547,2069.1,2069.0,6.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742946956937,2.32118,2069.1,2069.0,6.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742946957938,2.32118,2069.1,2069.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742946958237,2.32118,2069.1,2069.0,6.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742946958435,2.32118,2069.1,2069.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742946960335,2.32118,2069.1,2069.0,6.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742946961132,2.32118,2069.1,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742946961133,0.96668,2068.7,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742946961434,2.41668,2068.7,2068.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742946961639,2.41668,2068.7,2068.4,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742946961640,0.96679,2068.5,2068.4,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742946962036,2.34169,2068.5,2068.4,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742946963439,2.34169,2068.5,2068.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742946964832,2.34169,2068.5,2068.4,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742946965033,0.96679,2068.5,2068.4,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742946965637,2.29559,2068.5,2068.4,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742946966237,2.29559,2068.5,2068.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742946967045,2.29559,2068.5,2068.4,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742946969041,0.96686,2068.3,2068.2,42.43509]
["bitfinex-derivatives","ETHF0:USTF0",1742946969345,2.25475,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742946969540,1.2879,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742946970334,1.2879,2068.4,2068.3,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742946972148,0.00726041,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742946972347,0.00726041,2068.5,2068.4,3.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742946973049,0.00726041,2068.5,2068.4,6.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742946996767,1.28106041,2068.5,2068.4,6.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742947001774,1.28106041,2068.5,2068.4,5.58211]
["bitfinex-derivatives","ETHF0:USTF0",1742947006270,1.28106041,2068.5,2068.4,2.37431]
["bitfinex-derivatives","ETHF0:USTF0",1742947006770,1.28106041,2068.5,2068.4,5.58211]
["bitfinex-derivatives","ETHF0:USTF0",1742947017083,1.28106041,2068.5,2068.4,2.37431]
["bitfinex-derivatives","ETHF0:USTF0",1742947017285,1.28106041,2068.5,2068.4,5.58211]
["bitfinex-derivatives","ETHF0:USTF0",1742947020686,1.28106041,2068.5,2068.4,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742947021084,2.24782041,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947021290,0.96689,2068.3,2068.2,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742947021995,3.00579,2068.3,2068.2,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742947022381,3.00579,2068.3,2068.2,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1742947022789,2.0389,2068.3,2068.2,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1742947023295,3.00576,2068.3,2068.2,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1742947026092,0.00726041,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742947026289,0.00726041,2068.5,2068.4,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742947026694,0.00726041,2068.5,2068.4,44.97461]
["bitfinex-derivatives","ETHF0:USTF0",1742947030098,0.6802,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742947030712,0.6802,2068.8,2068.7,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1742947031008,2.0292,2068.8,2068.7,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1742947034711,0.66866041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947034916,0.00726041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947035113,0.00726041,2069.0,2068.9,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1742947036106,0.00726041,2069.0,2068.9,2.89588]
["bitfinex-derivatives","ETHF0:USTF0",1742947037410,0.00726041,2069.0,2068.9,2.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742947038123,1.99986041,2069.0,2068.9,2.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742947038417,2.63596041,2069.0,2068.9,2.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742947039414,2.63596041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947045015,1.32146041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947045319,0.00726041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947047627,0.00726041,2069.0,2068.9,4.05558]
["bitfinex-derivatives","ETHF0:USTF0",1742947050025,0.00726041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947050229,1.33906041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947053429,2.65326041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947057222,3.61979041,2069.0,2068.9,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742947057422,3.61979041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947064433,0.96667,2068.7,2068.6,4.17449]
["bitfinex-derivatives","ETHF0:USTF0",1742947064630,0.96672,2068.6,2068.5,1.64805]
["bitfinex-derivatives","ETHF0:USTF0",1742947065729,0.96672,2068.6,2068.5,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742947066531,2.28462,2068.6,2068.5,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742947067437,1.3179,2068.6,2068.5,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742947071944,0.00726041,2069.0,2068.6,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742947072135,0.00726041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947073138,0.97379041,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742947073337,2.30139041,2069.0,2068.9,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742947076046,1.33486041,2069.0,2068.9,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742947076448,2.30139041,2069.0,2068.9,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742947077642,1.33486041,2069.0,2068.9,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742947078041,2.30139041,2069.0,2068.9,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742947094851,6.92386041,2069.0,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947095155,0.9669,2068.2,2068.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947095456,4.1747,2068.2,2068.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947096152,5.5023,2068.2,2068.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947098051,0.96733,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742947099358,0.96732,2067.3,2067.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742947099655,2.35712,2067.3,2067.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742947100058,0.96737,2067.2,2067.1,1.61374041]
["bitfinex-derivatives","ETHF0:USTF0",1742947100651,2.32877,2067.2,2067.1,1.61374041]
["bitfinex-derivatives","ETHF0:USTF0",1742947105260,0.00726041,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742947105952,0.00726041,2067.6,2067.5,43.13763]
["bitfinex-derivatives","ETHF0:USTF0",1742947106153,0.00726041,2067.6,2067.5,43.78183]
["bitfinex-derivatives","ETHF0:USTF0",1742947107160,2.50726041,2067.6,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947107361,2.50726041,2067.6,2067.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947107362,0.96737,2067.2,2067.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947107559,4.17517,2067.2,2067.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947107958,0.96751,2066.9,2066.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742947108853,2.28691,2066.9,2066.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742947109161,2.28691,2066.9,2066.8,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1742947110263,2.28691,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742947114960,1.3194,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742947115168,0.9674,2067.2,2067.1,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742947115774,0.9674,2067.2,2067.1,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742947115979,0.9674,2067.2,2067.1,43.79747]
["bitfinex-derivatives","ETHF0:USTF0",1742947116581,0.9674,2067.2,2067.1,2.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742947117179,2.28684,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742947119081,0.00726041,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742947119881,0.00726041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947124489,0.97444041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947124789,2.30954041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947135397,2.30954041,2067.6,2067.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742947136394,2.30954041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947138595,2.30954041,2067.6,2067.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742947140196,2.30954041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947140794,2.30954041,2067.6,2067.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742947141402,2.30954041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947143502,2.30954041,2067.6,2067.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742947144200,2.30954041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947145199,2.30954041,2067.6,2067.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742947146296,2.30954041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947146597,2.30954041,2067.6,2067.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742947146798,2.30954041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947147297,2.30954041,2067.6,2067.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742947148091,2.30954041,2067.6,2067.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742947149100,2.30954041,2067.6,2067.5,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742947155403,1.34236041,2067.6,2067.5,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742947155599,2.30954041,2067.6,2067.5,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742947163205,2.30954041,2067.6,2067.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742947163408,2.30954041,2067.6,2067.5,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742947170319,1.34236041,2067.6,2067.5,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742947170612,2.30954041,2067.6,2067.5,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742947171915,2.30954041,2067.6,2067.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742947172226,2.30954041,2067.6,2067.5,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742947177223,2.30954041,2067.6,2067.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742947177414,0.96734,2067.3,2067.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742947177622,0.96737,2067.2,2067.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742947178622,2.36227,2067.2,2067.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1742947179223,2.36227,2067.2,2067.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742947179418,2.36227,2067.2,2067.1,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1742947179617,2.36227,2067.2,2067.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742947181331,2.36227,2067.2,2067.1,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1742947185232,1.3949,2067.2,2067.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742947190232,4.6027,2067.2,2067.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742947190436,4.6027,2067.2,2067.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742947191930,4.6027,2067.2,2066.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742947192129,1.3349,2067.1,2067.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742947194830,4.5427,2067.1,2067.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742947197740,3.2078,2067.1,2067.0,1.3277]